33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 191600 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 10372 |
| 3 | 20230703 | 191500 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 4 | 20230703 | 191400 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 5 | 20230703 | 191300 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 6 | 20230703 | 191200 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 7 | 20230703 | 191100 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 8 | 20230703 | 191000 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 9 | 20230703 | 190900 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 10 | 20230703 | 190800 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 11 | 20230703 | 190700 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 12 | 20230703 | 190600 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 13 | 20230703 | 190500 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 14 | 20230703 | 190400 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 15 | 20230703 | 190300 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 16 | 20230703 | 190200 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 17 | 20230703 | 190100 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 18 | 20230703 | 190000 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 19 | 20230703 | 185900 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 20 | 20230703 | 185800 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 21 | 20230703 | 185700 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 22 | 20230703 | 185600 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 23 | 20230703 | 185500 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 24 | 20230703 | 185400 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 25 | 20230703 | 185300 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 26 | 20230703 | 185200 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 27 | 20230703 | 185100 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 28 | 20230703 | 185000 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 29 | 20230703 | 184900 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 30 | 20230703 | 184800 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 31 | 20230703 | 184700 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 32 | 20230703 | 184600 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 10372 |
| 33 | 20230703 | 184500 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 34 | 20230703 | 184400 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 35 | 20230703 | 184300 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 36 | 20230703 | 184200 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 37 | 20230703 | 184100 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 38 | 20230703 | 184000 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 39 | 20230703 | 183900 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 40 | 20230703 | 183800 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 41 | 20230703 | 183700 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 42 | 20230703 | 183600 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 43 | 20230703 | 183500 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 44 | 20230703 | 183400 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 45 | 20230703 | 183300 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 46 | 20230703 | 183200 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 47 | 20230703 | 183100 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 48 | 20230703 | 183000 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 49 | 20230703 | 182900 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 50 | 20230703 | 182800 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 51 | 20230703 | 182700 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 52 | 20230703 | 182600 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 53 | 20230703 | 182500 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 54 | 20230703 | 182400 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 55 | 20230703 | 182300 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 56 | 20230703 | 182200 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 57 | 20230703 | 182100 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 58 | 20230703 | 182000 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 59 | 20230703 | 181900 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 60 | 20230703 | 181800 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 61 | 20230703 | 181700 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 62 | 20230703 | 181600 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 10372 |
| 63 | 20230703 | 181500 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 64 | 20230703 | 181400 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 65 | 20230703 | 181300 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 66 | 20230703 | 181200 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 67 | 20230703 | 181100 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 68 | 20230703 | 181000 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 69 | 20230703 | 180900 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 70 | 20230703 | 180800 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 71 | 20230703 | 180700 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 72 | 20230703 | 180600 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 73 | 20230703 | 180500 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 74 | 20230703 | 180400 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 75 | 20230703 | 180300 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 76 | 20230703 | 180200 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 77 | 20230703 | 180100 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 78 | 20230703 | 180000 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 79 | 20230703 | 175900 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 80 | 20230703 | 175800 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 81 | 20230703 | 175700 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 82 | 20230703 | 175600 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 83 | 20230703 | 175500 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 84 | 20230703 | 175400 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 85 | 20230703 | 175300 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 86 | 20230703 | 175200 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 87 | 20230703 | 175100 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 88 | 20230703 | 175000 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 89 | 20230703 | 174900 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 90 | 20230703 | 174800 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 91 | 20230703 | 174700 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 92 | 20230703 | 174600 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 10372 |
| 93 | 20230703 | 174500 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 94 | 20230703 | 174400 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 95 | 20230703 | 174300 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 96 | 20230703 | 174200 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 97 | 20230703 | 174100 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 98 | 20230703 | 174000 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 99 | 20230703 | 173900 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 100 | 20230703 | 173800 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 101 | 20230703 | 173700 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 102 | 20230703 | 173600 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 103 | 20230703 | 173500 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 104 | 20230703 | 173400 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 105 | 20230703 | 173300 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 106 | 20230703 | 173200 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 107 | 20230703 | 173100 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 108 | 20230703 | 173000 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 109 | 20230703 | 172900 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 110 | 20230703 | 172800 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 111 | 20230703 | 172700 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 112 | 20230703 | 172600 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 113 | 20230703 | 172500 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 114 | 20230703 | 172400 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 115 | 20230703 | 172300 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 116 | 20230703 | 172200 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 117 | 20230703 | 172100 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 118 | 20230703 | 172000 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 119 | 20230703 | 171900 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 120 | 20230703 | 171800 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 121 | 20230703 | 171700 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 122 | 20230703 | 171600 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 10372 |
| 123 | 20230703 | 171500 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 124 | 20230703 | 171400 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 125 | 20230703 | 171300 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 126 | 20230703 | 171200 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 127 | 20230703 | 171100 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 128 | 20230703 | 171000 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 129 | 20230703 | 170900 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 130 | 20230703 | 170800 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 131 | 20230703 | 170700 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 132 | 20230703 | 170600 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 133 | 20230703 | 170500 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 134 | 20230703 | 170400 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 135 | 20230703 | 170300 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 136 | 20230703 | 170200 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 137 | 20230703 | 170100 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 138 | 20230703 | 170000 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 139 | 20230703 | 165900 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 140 | 20230703 | 165800 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 141 | 20230703 | 165700 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 142 | 20230703 | 165600 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 143 | 20230703 | 165500 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 144 | 20230703 | 165400 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 145 | 20230703 | 165300 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 146 | 20230703 | 165200 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 147 | 20230703 | 165100 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 148 | 20230703 | 165000 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 149 | 20230703 | 164900 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 150 | 20230703 | 164800 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 151 | 20230703 | 164700 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 152 | 20230703 | 164600 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 10372 |
| 153 | 20230703 | 164500 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 154 | 20230703 | 164400 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 155 | 20230703 | 164300 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 156 | 20230703 | 164200 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 157 | 20230703 | 164100 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 158 | 20230703 | 164000 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 159 | 20230703 | 163900 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 160 | 20230703 | 163800 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 161 | 20230703 | 163700 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 162 | 20230703 | 163600 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 163 | 20230703 | 163500 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 164 | 20230703 | 163400 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 165 | 20230703 | 163300 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 166 | 20230703 | 163200 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 167 | 20230703 | 163100 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 168 | 20230703 | 163000 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 169 | 20230703 | 162900 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 170 | 20230703 | 162800 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 171 | 20230703 | 162700 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 172 | 20230703 | 162600 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 173 | 20230703 | 162500 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 174 | 20230703 | 162400 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 175 | 20230703 | 162300 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 176 | 20230703 | 162200 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 177 | 20230703 | 162100 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 178 | 20230703 | 162000 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 179 | 20230703 | 161900 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 180 | 20230703 | 161800 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 181 | 20230703 | 161700 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 182 | 20230703 | 161600 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 10372 |
| 183 | 20230703 | 161500 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 184 | 20230703 | 161400 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 185 | 20230703 | 161300 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 186 | 20230703 | 161200 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 187 | 20230703 | 161100 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 188 | 20230703 | 161000 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 189 | 20230703 | 160900 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 190 | 20230703 | 160800 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 191 | 20230703 | 160700 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 192 | 20230703 | 160600 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 193 | 20230703 | 160500 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 194 | 20230703 | 160400 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 195 | 20230703 | 160300 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 196 | 20230703 | 160200 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 197 | 20230703 | 160100 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 198 | 20230703 | 160000 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 199 | 20230703 | 155900 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 200 | 20230703 | 155800 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 201 | 20230703 | 155700 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 202 | 20230703 | 155600 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 203 | 20230703 | 155500 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 204 | 20230703 | 155400 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 205 | 20230703 | 155300 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 206 | 20230703 | 155200 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 207 | 20230703 | 155100 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 208 | 20230703 | 155000 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 209 | 20230703 | 154900 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 210 | 20230703 | 154800 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 211 | 20230703 | 154700 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 212 | 20230703 | 154600 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 10372 |
| 213 | 20230703 | 154500 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 214 | 20230703 | 154400 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 215 | 20230703 | 154300 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 216 | 20230703 | 154200 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 217 | 20230703 | 154100 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 218 | 20230703 | 154000 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 219 | 20230703 | 153900 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 220 | 20230703 | 153800 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 221 | 20230703 | 153700 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 222 | 20230703 | 153600 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 223 | 20230703 | 153500 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 224 | 20230703 | 153400 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 225 | 20230703 | 153300 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 226 | 20230703 | 153200 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 227 | 20230703 | 153100 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 228 | 20230703 | 153000 | 6944629540 | 12880 | 12880 | 12880 | 12880 | 10372 |
| 229 | 20230703 | 152900 | 6811038180 | 12900 | 12900 | 12900 | 12900 | 0 |
| 230 | 20230703 | 152800 | 6811038180 | 12900 | 12900 | 12900 | 12900 | 0 |
| 231 | 20230703 | 152700 | 6811038180 | 12900 | 12900 | 12900 | 12900 | 0 |
| 232 | 20230703 | 152600 | 6811038180 | 12900 | 12900 | 12900 | 12900 | 0 |
| 233 | 20230703 | 152500 | 6811038180 | 12900 | 12900 | 12900 | 12900 | 0 |
| 234 | 20230703 | 152400 | 6811038180 | 12900 | 12900 | 12900 | 12900 | 0 |
| 235 | 20230703 | 152300 | 6811038180 | 12900 | 12900 | 12900 | 12900 | 0 |
| 236 | 20230703 | 152200 | 6811038180 | 12900 | 12900 | 12900 | 12900 | 0 |
| 237 | 20230703 | 152100 | 6811038180 | 12900 | 12900 | 12900 | 12900 | 0 |
| 238 | 20230703 | 152000 | 6811038180 | 12900 | 12900 | 12900 | 12900 | 0 |
| 239 | 20230703 | 151900 | 6811038180 | 12900 | 12900 | 12910 | 12900 | 2553 |
| 240 | 20230703 | 151800 | 6778099830 | 12910 | 12910 | 12910 | 12900 | 362 |
| 241 | 20230703 | 151700 | 6773427890 | 12910 | 12910 | 12920 | 12910 | 1102 |
| 242 | 20230703 | 151600 | 6759198490 | 12920 | 12920 | 12920 | 12910 | 198 |
| 243 | 20230703 | 151500 | 6756640550 | 12910 | 12910 | 12920 | 12910 | 474 |
| 244 | 20230703 | 151400 | 6750520310 | 12910 | 12920 | 12930 | 12910 | 1663 |
| 245 | 20230703 | 151300 | 6729035010 | 12930 | 12920 | 12930 | 12920 | 234 |
| 246 | 20230703 | 151200 | 6726009400 | 12920 | 12930 | 12930 | 12920 | 250 |
| 247 | 20230703 | 151100 | 6722777250 | 12920 | 12920 | 12930 | 12920 | 100 |
| 248 | 20230703 | 151000 | 6721484320 | 12920 | 12920 | 12930 | 12920 | 234 |
| 249 | 20230703 | 150900 | 6718459820 | 12920 | 12930 | 12930 | 12920 | 624 |
| 250 | 20230703 | 150800 | 6710392130 | 12920 | 12930 | 12930 | 12920 | 1818 |
| 251 | 20230703 | 150700 | 6686888730 | 12920 | 12930 | 12930 | 12920 | 481 |
| 252 | 20230703 | 150600 | 6680672420 | 12920 | 12930 | 12930 | 12920 | 1197 |
| 253 | 20230703 | 150500 | 6665195250 | 12920 | 12930 | 12930 | 12920 | 216 |
| 254 | 20230703 | 150400 | 6662402540 | 12930 | 12930 | 12930 | 12920 | 155 |
| 255 | 20230703 | 150300 | 6660398510 | 12930 | 12920 | 12930 | 12920 | 440 |
| 256 | 20230703 | 150200 | 6654709940 | 12930 | 12930 | 12930 | 12920 | 72 |
| 257 | 20230703 | 150100 | 6653779100 | 12920 | 12930 | 12930 | 12920 | 286 |
| 258 | 20230703 | 150000 | 6650082330 | 12930 | 12920 | 12930 | 12920 | 541 |
| 259 | 20230703 | 145900 | 6643092230 | 12930 | 12920 | 12930 | 12920 | 479 |
| 260 | 20230703 | 145800 | 6636899660 | 12930 | 12930 | 12930 | 12930 | 74 |
| 261 | 20230703 | 145700 | 6635942840 | 12930 | 12920 | 12930 | 12920 | 91 |
| 262 | 20230703 | 145600 | 6634766460 | 12930 | 12930 | 12930 | 12920 | 457 |
| 263 | 20230703 | 145500 | 6628857680 | 12930 | 12920 | 12930 | 12920 | 225 |
| 264 | 20230703 | 145400 | 6625948910 | 12930 | 12920 | 12930 | 12910 | 403 |
| 265 | 20230703 | 145300 | 6620740550 | 12920 | 12920 | 12920 | 12910 | 242 |
| 266 | 20230703 | 145200 | 6617614030 | 12920 | 12900 | 12920 | 12900 | 2130 |
| 267 | 20230703 | 145100 | 6590117730 | 12910 | 12900 | 12910 | 12900 | 1040 |
| 268 | 20230703 | 145000 | 6576701330 | 12910 | 12900 | 12910 | 12900 | 364 |
| 269 | 20230703 | 144900 | 6572005400 | 12910 | 12920 | 12920 | 12900 | 178 |
| 270 | 20230703 | 144800 | 6569706620 | 12900 | 12930 | 12930 | 12900 | 3083 |
| 271 | 20230703 | 144700 | 6529876790 | 12930 | 12930 | 12930 | 12920 | 549 |
| 272 | 20230703 | 144600 | 6522778330 | 12920 | 12930 | 12930 | 12920 | 260 |
| 273 | 20230703 | 144500 | 6519416630 | 12930 | 12920 | 12930 | 12920 | 197 |
| 274 | 20230703 | 144400 | 6516869530 | 12920 | 12930 | 12930 | 12920 | 141 |
| 275 | 20230703 | 144300 | 6515046480 | 12930 | 12930 | 12930 | 12930 | 138 |
| 276 | 20230703 | 144200 | 6513262140 | 12930 | 12930 | 12930 | 12920 | 1291 |
| 277 | 20230703 | 144100 | 6496569620 | 12930 | 12920 | 12930 | 12920 | 558 |
| 278 | 20230703 | 144000 | 6489356030 | 12920 | 12920 | 12930 | 12920 | 326 |
| 279 | 20230703 | 143900 | 6485142370 | 12920 | 12920 | 12920 | 12920 | 585 |
| 280 | 20230703 | 143800 | 6477584170 | 12920 | 12920 | 12920 | 12910 | 1146 |
| 281 | 20230703 | 143700 | 6462779210 | 12910 | 12910 | 12920 | 12910 | 158 |
| 282 | 20230703 | 143600 | 6460737970 | 12910 | 12910 | 12910 | 12910 | 548 |
| 283 | 20230703 | 143500 | 6453663290 | 12910 | 12900 | 12910 | 12900 | 379 |
| 284 | 20230703 | 143400 | 6448771360 | 12900 | 12900 | 12910 | 12900 | 55 |
| 285 | 20230703 | 143300 | 6448061850 | 12910 | 12900 | 12910 | 12900 | 12 |
| 286 | 20230703 | 143200 | 6447907040 | 12900 | 12910 | 12910 | 12900 | 854 |
| 287 | 20230703 | 143100 | 6436887440 | 12910 | 12910 | 12910 | 12910 | 0 |
| 288 | 20230703 | 143000 | 6436887440 | 12910 | 12900 | 12910 | 12900 | 1433 |
| 289 | 20230703 | 142900 | 6418393810 | 12900 | 12900 | 12900 | 12900 | 33 |
| 290 | 20230703 | 142800 | 6417968110 | 12900 | 12900 | 12900 | 12890 | 1688 |
| 291 | 20230703 | 142700 | 6396193020 | 12900 | 12900 | 12900 | 12900 | 160 |
| 292 | 20230703 | 142600 | 6394129020 | 12900 | 12900 | 12900 | 12900 | 180 |
| 293 | 20230703 | 142500 | 6391807020 | 12890 | 12900 | 12900 | 12890 | 239 |
| 294 | 20230703 | 142400 | 6388724030 | 12890 | 12900 | 12900 | 12890 | 1886 |
| 295 | 20230703 | 142300 | 6364394640 | 12900 | 12900 | 12900 | 12900 | 162 |
| 296 | 20230703 | 142200 | 6362304840 | 12910 | 12900 | 12910 | 12900 | 1448 |
| 297 | 20230703 | 142100 | 6343622370 | 12910 | 12910 | 12910 | 12900 | 648 |
| 298 | 20230703 | 142000 | 6335256790 | 12900 | 12900 | 12900 | 12900 | 11 |
| 299 | 20230703 | 141900 | 6335114890 | 12900 | 12900 | 12910 | 12900 | 330 |
| 300 | 20230703 | 141800 | 6330856620 | 12900 | 12910 | 12910 | 12900 | 118 |
| 301 | 20230703 | 141700 | 6329333350 | 12900 | 12890 | 12900 | 12890 | 3964 |
| 302 | 20230703 | 141600 | 6278218500 | 12890 | 12880 | 12890 | 12880 | 113 |
| 303 | 20230703 | 141500 | 6276762050 | 12890 | 12890 | 12890 | 12890 | 291 |
| 304 | 20230703 | 141400 | 6273011060 | 12880 | 12880 | 12880 | 12880 | 21 |
| 305 | 20230703 | 141300 | 6272740580 | 12880 | 12890 | 12890 | 12880 | 1059 |
| 306 | 20230703 | 141200 | 6259090180 | 12890 | 12900 | 12900 | 12890 | 1666 |
| 307 | 20230703 | 141100 | 6237601180 | 12890 | 12890 | 12900 | 12890 | 345 |
| 308 | 20230703 | 141000 | 6233154120 | 12890 | 12890 | 12890 | 12890 | 593 |
| 309 | 20230703 | 140900 | 6225510350 | 12890 | 12900 | 12900 | 12890 | 723 |
| 310 | 20230703 | 140800 | 6216184670 | 12900 | 12910 | 12910 | 12900 | 827 |
| 311 | 20230703 | 140700 | 6205514980 | 12900 | 12900 | 12910 | 12900 | 82 |
| 312 | 20230703 | 140600 | 6204457170 | 12910 | 12900 | 12910 | 12900 | 166 |
| 313 | 20230703 | 140500 | 6202314220 | 12910 | 12910 | 12910 | 12900 | 449 |
| 314 | 20230703 | 140400 | 6196517930 | 12910 | 12920 | 12920 | 12910 | 565 |
| 315 | 20230703 | 140300 | 6189222660 | 12910 | 12920 | 12920 | 12910 | 1340 |
| 316 | 20230703 | 140200 | 6171909970 | 12920 | 12900 | 12920 | 12890 | 4080 |
| 317 | 20230703 | 140100 | 6119262050 | 12900 | 12890 | 12900 | 12890 | 447 |
| 318 | 20230703 | 140000 | 6113495860 | 12900 | 12880 | 12900 | 12880 | 1227 |
| 319 | 20230703 | 135900 | 6097678430 | 12880 | 12890 | 12890 | 12880 | 242 |
| 320 | 20230703 | 135800 | 6094559860 | 12890 | 12890 | 12890 | 12880 | 369 |
| 321 | 20230703 | 135700 | 6089803870 | 12890 | 12890 | 12890 | 12880 | 216 |
| 322 | 20230703 | 135600 | 6087019790 | 12880 | 12880 | 12890 | 12880 | 118 |
| 323 | 20230703 | 135500 | 6085499080 | 12900 | 12870 | 12900 | 12860 | 3219 |
| 324 | 20230703 | 135400 | 6044050060 | 12870 | 12860 | 12870 | 12860 | 522 |
| 325 | 20230703 | 135300 | 6037332040 | 12870 | 12880 | 12880 | 12870 | 1588 |
| 326 | 20230703 | 135200 | 6016893700 | 12870 | 12880 | 12880 | 12870 | 19 |
| 327 | 20230703 | 135100 | 6016649140 | 12880 | 12850 | 12880 | 12850 | 6982 |
| 328 | 20230703 | 135000 | 5926864040 | 12860 | 12850 | 12860 | 12850 | 886 |
| 329 | 20230703 | 134900 | 5915478920 | 12850 | 12860 | 12870 | 12850 | 4176 |
| 330 | 20230703 | 134800 | 5861796340 | 12870 | 12870 | 12870 | 12860 | 469 |
| 331 | 20230703 | 134700 | 5855763950 | 12860 | 12870 | 12880 | 12860 | 394 |
| 332 | 20230703 | 134600 | 5850692980 | 12870 | 12870 | 12880 | 12870 | 375 |
| 333 | 20230703 | 134500 | 5845865260 | 12870 | 12870 | 12880 | 12870 | 1294 |
| 334 | 20230703 | 134400 | 5829211460 | 12880 | 12870 | 12880 | 12870 | 392 |
| 335 | 20230703 | 134300 | 5824162900 | 12870 | 12880 | 12880 | 12870 | 226 |
| 336 | 20230703 | 134200 | 5821252280 | 12880 | 12880 | 12880 | 12870 | 248 |
| 337 | 20230703 | 134100 | 5818059140 | 12880 | 12870 | 12880 | 12870 | 609 |
| 338 | 20230703 | 134000 | 5810221270 | 12870 | 12870 | 12870 | 12860 | 3265 |
| 339 | 20230703 | 133900 | 5768202320 | 12870 | 12860 | 12870 | 12860 | 29 |
| 340 | 20230703 | 133800 | 5767829370 | 12860 | 12860 | 12860 | 12860 | 328 |
| 341 | 20230703 | 133700 | 5763611290 | 12860 | 12860 | 12860 | 12860 | 546 |
| 342 | 20230703 | 133600 | 5756589730 | 12860 | 12860 | 12870 | 12860 | 445 |
| 343 | 20230703 | 133500 | 5750862920 | 12870 | 12860 | 12870 | 12860 | 103 |
| 344 | 20230703 | 133400 | 5749538310 | 12860 | 12860 | 12870 | 12860 | 218 |
| 345 | 20230703 | 133300 | 5746734820 | 12870 | 12860 | 12870 | 12850 | 761 |
| 346 | 20230703 | 133200 | 5736948350 | 12860 | 12860 | 12860 | 12860 | 2279 |
| 347 | 20230703 | 133100 | 5707640410 | 12870 | 12870 | 12870 | 12860 | 2175 |
| 348 | 20230703 | 133000 | 5679651500 | 12880 | 12890 | 12890 | 12870 | 7268 |
| 349 | 20230703 | 132900 | 5585989570 | 12890 | 12900 | 12900 | 12890 | 22 |
| 350 | 20230703 | 132800 | 5585705940 | 12900 | 12900 | 12900 | 12900 | 133 |
| 351 | 20230703 | 132700 | 5583990240 | 12900 | 12890 | 12900 | 12890 | 618 |
| 352 | 20230703 | 132600 | 5576022340 | 12900 | 12890 | 12900 | 12890 | 721 |
| 353 | 20230703 | 132500 | 5566721450 | 12890 | 12900 | 12900 | 12890 | 533 |
| 354 | 20230703 | 132400 | 5559850580 | 12890 | 12890 | 12900 | 12890 | 170 |
| 355 | 20230703 | 132300 | 5557659270 | 12900 | 12890 | 12900 | 12890 | 990 |
| 356 | 20230703 | 132200 | 5544898070 | 12890 | 12890 | 12890 | 12890 | 19 |
| 357 | 20230703 | 132100 | 5544653160 | 12900 | 12900 | 12900 | 12890 | 1871 |
| 358 | 20230703 | 132000 | 5520520920 | 12900 | 12910 | 12910 | 12900 | 274 |
| 359 | 20230703 | 131900 | 5516983740 | 12900 | 12910 | 12910 | 12900 | 73 |
| 360 | 20230703 | 131800 | 5516041430 | 12910 | 12910 | 12910 | 12900 | 733 |
| 361 | 20230703 | 131700 | 5506578560 | 12910 | 12910 | 12910 | 12900 | 384 |
| 362 | 20230703 | 131600 | 5501621280 | 12900 | 12900 | 12910 | 12900 | 97 |
| 363 | 20230703 | 131500 | 5500369200 | 12900 | 12890 | 12900 | 12890 | 72 |
| 364 | 20230703 | 131400 | 5499440520 | 12900 | 12900 | 12910 | 12890 | 298 |
| 365 | 20230703 | 131300 | 5495595230 | 12900 | 12900 | 12910 | 12900 | 2024 |
| 366 | 20230703 | 131200 | 5469485330 | 12890 | 12890 | 12890 | 12890 | 321 |
| 367 | 20230703 | 131100 | 5465347640 | 12890 | 12890 | 12900 | 12890 | 207 |
| 368 | 20230703 | 131000 | 5462679290 | 12890 | 12890 | 12890 | 12890 | 11 |
| 369 | 20230703 | 130900 | 5462537500 | 12900 | 12890 | 12900 | 12890 | 19 |
| 370 | 20230703 | 130800 | 5462292570 | 12890 | 12890 | 12890 | 12890 | 0 |
| 371 | 20230703 | 130700 | 5462292570 | 12890 | 12900 | 12900 | 12890 | 100 |
| 372 | 20230703 | 130600 | 5461003060 | 12890 | 12890 | 12890 | 12890 | 200 |
| 373 | 20230703 | 130500 | 5458425060 | 12890 | 12890 | 12890 | 12890 | 11 |
| 374 | 20230703 | 130400 | 5458283270 | 12890 | 12890 | 12890 | 12890 | 143 |
| 375 | 20230703 | 130300 | 5456440000 | 12890 | 12900 | 12900 | 12890 | 2749 |
| 376 | 20230703 | 130200 | 5420997020 | 12900 | 12900 | 12900 | 12900 | 27 |
| 377 | 20230703 | 130100 | 5420648720 | 12900 | 12900 | 12900 | 12900 | 233 |
| 378 | 20230703 | 130000 | 5417643020 | 12900 | 12890 | 12900 | 12890 | 179 |
| 379 | 20230703 | 125900 | 5415335190 | 12890 | 12900 | 12900 | 12890 | 67 |
| 380 | 20230703 | 125800 | 5414471460 | 12900 | 12890 | 12900 | 12890 | 27 |
| 381 | 20230703 | 125700 | 5414123330 | 12890 | 12900 | 12900 | 12890 | 182 |
| 382 | 20230703 | 125600 | 5411776640 | 12910 | 12910 | 12910 | 12900 | 1304 |
| 383 | 20230703 | 125500 | 5394951810 | 12910 | 12900 | 12910 | 12900 | 41 |
| 384 | 20230703 | 125400 | 5394422780 | 12910 | 12900 | 12910 | 12900 | 89 |
| 385 | 20230703 | 125300 | 5393274040 | 12900 | 12890 | 12910 | 12890 | 1810 |
| 386 | 20230703 | 125200 | 5369916270 | 12890 | 12890 | 12890 | 12890 | 1086 |
| 387 | 20230703 | 125100 | 5355917730 | 12890 | 12890 | 12890 | 12880 | 296 |
| 388 | 20230703 | 125000 | 5352104450 | 12880 | 12890 | 12890 | 12880 | 112 |
| 389 | 20230703 | 124900 | 5350661880 | 12890 | 12890 | 12890 | 12890 | 509 |
| 390 | 20230703 | 124800 | 5344100870 | 12880 | 12890 | 12890 | 12880 | 266 |
| 391 | 20230703 | 124700 | 5340674780 | 12890 | 12890 | 12890 | 12890 | 154 |
| 392 | 20230703 | 124600 | 5338689720 | 12890 | 12880 | 12890 | 12880 | 217 |
| 393 | 20230703 | 124500 | 5335893760 | 12880 | 12880 | 12890 | 12870 | 2742 |
| 394 | 20230703 | 124400 | 5300576040 | 12880 | 12880 | 12880 | 12880 | 169 |
| 395 | 20230703 | 124300 | 5298399320 | 12880 | 12890 | 12900 | 12880 | 3769 |
| 396 | 20230703 | 124200 | 5249828310 | 12900 | 12890 | 12900 | 12890 | 557 |
| 397 | 20230703 | 124100 | 5242644310 | 12900 | 12900 | 12900 | 12890 | 706 |
| 398 | 20230703 | 124000 | 5233537120 | 12900 | 12930 | 12930 | 12900 | 14109 |
| 399 | 20230703 | 123900 | 5051407390 | 12920 | 12930 | 12930 | 12920 | 155 |
| 400 | 20230703 | 123800 | 5049403410 | 12930 | 12930 | 12930 | 12920 | 418 |
| 401 | 20230703 | 123700 | 5043998780 | 12930 | 12930 | 12930 | 12920 | 1233 |
| 402 | 20230703 | 123600 | 5028056250 | 12920 | 12930 | 12930 | 12920 | 915 |
| 403 | 20230703 | 123500 | 5016227020 | 12930 | 12930 | 12930 | 12930 | 654 |
| 404 | 20230703 | 123400 | 5007770800 | 12930 | 12930 | 12930 | 12930 | 35 |
| 405 | 20230703 | 123300 | 5007318250 | 12930 | 12940 | 12940 | 12930 | 89 |
| 406 | 20230703 | 123200 | 5006166700 | 12940 | 12940 | 12940 | 12940 | 116 |
| 407 | 20230703 | 123100 | 5004665660 | 12940 | 12940 | 12940 | 12940 | 1337 |
| 408 | 20230703 | 123000 | 4987364880 | 12940 | 12950 | 12950 | 12940 | 21 |
| 409 | 20230703 | 122900 | 4987093090 | 12940 | 12940 | 12940 | 12930 | 2477 |
| 410 | 20230703 | 122800 | 4955041220 | 12940 | 12940 | 12940 | 12930 | 559 |
| 411 | 20230703 | 122700 | 4947811170 | 12940 | 12940 | 12940 | 12940 | 10 |
| 412 | 20230703 | 122600 | 4947681770 | 12940 | 12930 | 12940 | 12930 | 58 |
| 413 | 20230703 | 122500 | 4946931530 | 12930 | 12930 | 12930 | 12930 | 4 |
| 414 | 20230703 | 122400 | 4946879810 | 12930 | 12930 | 12930 | 12930 | 591 |
| 415 | 20230703 | 122300 | 4939238180 | 12930 | 12930 | 12930 | 12930 | 749 |
| 416 | 20230703 | 122200 | 4929553610 | 12930 | 12940 | 12940 | 12930 | 1009 |
| 417 | 20230703 | 122100 | 4916497190 | 12940 | 12940 | 12940 | 12930 | 2726 |
| 418 | 20230703 | 122000 | 4881232330 | 12950 | 12950 | 12950 | 12950 | 140 |
| 419 | 20230703 | 121900 | 4879419330 | 12950 | 12960 | 12960 | 12950 | 2137 |
| 420 | 20230703 | 121800 | 4851745150 | 12950 | 12960 | 12960 | 12950 | 105 |
| 421 | 20230703 | 121700 | 4850384600 | 12960 | 12960 | 12960 | 12950 | 480 |
| 422 | 20230703 | 121600 | 4844166300 | 12950 | 12960 | 12960 | 12950 | 120 |
| 423 | 20230703 | 121500 | 4842611270 | 12960 | 12960 | 12960 | 12960 | 168 |
| 424 | 20230703 | 121400 | 4840433990 | 12960 | 12960 | 12960 | 12960 | 55 |
| 425 | 20230703 | 121300 | 4839721190 | 12960 | 12980 | 12980 | 12960 | 4119 |
| 426 | 20230703 | 121200 | 4786320870 | 12980 | 12980 | 12980 | 12970 | 121 |
| 427 | 20230703 | 121100 | 4784750480 | 12970 | 12970 | 12970 | 12970 | 12 |
| 428 | 20230703 | 121000 | 4784594840 | 12980 | 12970 | 12980 | 12970 | 101 |
| 429 | 20230703 | 120900 | 4783284020 | 12970 | 12970 | 12970 | 12970 | 12 |
| 430 | 20230703 | 120800 | 4783128380 | 12980 | 12980 | 12980 | 12980 | 102 |
| 431 | 20230703 | 120700 | 4781804420 | 12970 | 12970 | 12970 | 12960 | 1122 |
| 432 | 20230703 | 120600 | 4767252240 | 12970 | 12970 | 12970 | 12960 | 256 |
| 433 | 20230703 | 120500 | 4763932070 | 12970 | 12970 | 12980 | 12970 | 1892 |
| 434 | 20230703 | 120400 | 4739392810 | 12970 | 12970 | 12970 | 12970 | 21 |
| 435 | 20230703 | 120300 | 4739120440 | 12980 | 12980 | 12980 | 12980 | 371 |
| 436 | 20230703 | 120200 | 4734304860 | 12980 | 12980 | 12980 | 12980 | 1 |
| 437 | 20230703 | 120100 | 4734291880 | 12980 | 12980 | 12990 | 12980 | 1785 |
| 438 | 20230703 | 120000 | 4711122570 | 12970 | 12970 | 12980 | 12970 | 19 |
| 439 | 20230703 | 115900 | 4710876120 | 12970 | 12970 | 12970 | 12970 | 11 |
| 440 | 20230703 | 115800 | 4710733450 | 12970 | 12980 | 12980 | 12970 | 122 |
| 441 | 20230703 | 115700 | 4709150960 | 12970 | 12970 | 12970 | 12970 | 0 |
| 442 | 20230703 | 115600 | 4709150960 | 12970 | 12980 | 12980 | 12970 | 315 |
| 443 | 20230703 | 115500 | 4705063030 | 12980 | 12960 | 12980 | 12960 | 1108 |
| 444 | 20230703 | 115400 | 4690692270 | 12970 | 12960 | 12970 | 12960 | 611 |
| 445 | 20230703 | 115300 | 4682768170 | 12970 | 12970 | 12970 | 12970 | 1 |
| 446 | 20230703 | 115200 | 4682755200 | 12960 | 12960 | 12960 | 12960 | 62 |
| 447 | 20230703 | 115100 | 4681951680 | 12970 | 12960 | 12970 | 12960 | 56 |
| 448 | 20230703 | 115000 | 4681225770 | 12970 | 12960 | 12970 | 12960 | 1258 |
| 449 | 20230703 | 114900 | 4664921930 | 12950 | 12950 | 12960 | 12950 | 237 |
| 450 | 20230703 | 114800 | 4661851680 | 12950 | 12960 | 12960 | 12950 | 966 |
| 451 | 20230703 | 114700 | 4649341530 | 12950 | 12930 | 12950 | 12930 | 4144 |
| 452 | 20230703 | 114600 | 4595702040 | 12940 | 12940 | 12940 | 12940 | 506 |
| 453 | 20230703 | 114500 | 4589154400 | 12940 | 12930 | 12940 | 12930 | 848 |
| 454 | 20230703 | 114400 | 4578182350 | 12930 | 12930 | 12940 | 12930 | 127 |
| 455 | 20230703 | 114300 | 4576539240 | 12930 | 12930 | 12930 | 12930 | 2901 |
| 456 | 20230703 | 114200 | 4539029310 | 12940 | 12930 | 12940 | 12930 | 139 |
| 457 | 20230703 | 114100 | 4537231540 | 12930 | 12940 | 12940 | 12930 | 69 |
| 458 | 20230703 | 114000 | 4536339270 | 12930 | 12930 | 12930 | 12930 | 76 |
| 459 | 20230703 | 113900 | 4535356590 | 12930 | 12930 | 12930 | 12930 | 154 |
| 460 | 20230703 | 113800 | 4533365370 | 12930 | 12930 | 12940 | 12930 | 517 |
| 461 | 20230703 | 113700 | 4526678570 | 12930 | 12930 | 12930 | 12930 | 14 |
| 462 | 20230703 | 113600 | 4526497550 | 12940 | 12940 | 12940 | 12940 | 2216 |
| 463 | 20230703 | 113500 | 4497822510 | 12940 | 12950 | 12950 | 12940 | 97 |
| 464 | 20230703 | 113400 | 4496566530 | 12940 | 12950 | 12950 | 12940 | 1008 |
| 465 | 20230703 | 113300 | 4483513050 | 12950 | 12950 | 12950 | 12940 | 140 |
| 466 | 20230703 | 113200 | 4481700210 | 12950 | 12940 | 12950 | 12940 | 104 |
| 467 | 20230703 | 113100 | 4480353520 | 12950 | 12950 | 12960 | 12950 | 1336 |
| 468 | 20230703 | 113000 | 4463052050 | 12970 | 12940 | 12970 | 12940 | 1704 |
| 469 | 20230703 | 112900 | 4440972690 | 12950 | 12940 | 12950 | 12940 | 511 |
| 470 | 20230703 | 112800 | 4434355630 | 12940 | 12940 | 12940 | 12940 | 16 |
| 471 | 20230703 | 112700 | 4434148590 | 12950 | 12950 | 12950 | 12940 | 149 |
| 472 | 20230703 | 112600 | 4432219650 | 12940 | 12950 | 12950 | 12940 | 235 |
| 473 | 20230703 | 112500 | 4429177950 | 12940 | 12940 | 12940 | 12940 | 194 |
| 474 | 20230703 | 112400 | 4426667590 | 12940 | 12950 | 12950 | 12940 | 228 |
| 475 | 20230703 | 112300 | 4423716650 | 12940 | 12950 | 12950 | 12940 | 387 |
| 476 | 20230703 | 112200 | 4418707860 | 12940 | 12970 | 12970 | 12940 | 7118 |
| 477 | 20230703 | 112100 | 4326515950 | 12980 | 12970 | 12980 | 12970 | 251 |
| 478 | 20230703 | 112000 | 4323260280 | 12970 | 12980 | 12980 | 12970 | 225 |
| 479 | 20230703 | 111900 | 4320340970 | 12970 | 12980 | 12980 | 12970 | 213 |
| 480 | 20230703 | 111800 | 4317576410 | 12980 | 12980 | 12980 | 12980 | 334 |
| 481 | 20230703 | 111700 | 4313241090 | 12980 | 12980 | 12980 | 12980 | 926 |
| 482 | 20230703 | 111600 | 4301221610 | 12980 | 12990 | 12990 | 12980 | 1575 |
| 483 | 20230703 | 111500 | 4280778100 | 12980 | 12980 | 12990 | 12980 | 32 |
| 484 | 20230703 | 111400 | 4280362700 | 12980 | 12980 | 12980 | 12980 | 543 |
| 485 | 20230703 | 111300 | 4273314560 | 12980 | 12980 | 12990 | 12980 | 751 |
| 486 | 20230703 | 111200 | 4263566040 | 12970 | 12980 | 12980 | 12970 | 828 |
| 487 | 20230703 | 111100 | 4252818770 | 12990 | 12990 | 12990 | 12990 | 12 |
| 488 | 20230703 | 111000 | 4252662890 | 12990 | 12980 | 12990 | 12980 | 618 |
| 489 | 20230703 | 110900 | 4244639490 | 12980 | 12990 | 12990 | 12980 | 400 |
| 490 | 20230703 | 110800 | 4239446890 | 12990 | 12980 | 12990 | 12980 | 2149 |
| 491 | 20230703 | 110700 | 4211532640 | 12980 | 12990 | 12990 | 12980 | 317 |
| 492 | 20230703 | 110600 | 4207416330 | 12980 | 12980 | 12990 | 12980 | 191 |
| 493 | 20230703 | 110500 | 4204935870 | 12990 | 12990 | 12990 | 12990 | 331 |
| 494 | 20230703 | 110400 | 4200636180 | 12990 | 12980 | 12990 | 12980 | 214 |
| 495 | 20230703 | 110300 | 4197856430 | 12980 | 12990 | 12990 | 12980 | 27 |
| 496 | 20230703 | 110200 | 4197505860 | 12980 | 12980 | 12980 | 12980 | 21 |
| 497 | 20230703 | 110100 | 4197233280 | 12980 | 12980 | 12980 | 12970 | 197 |
| 498 | 20230703 | 110000 | 4194676390 | 12980 | 12970 | 12980 | 12970 | 964 |
| 499 | 20230703 | 105900 | 4182164300 | 12980 | 12990 | 12990 | 12980 | 1206 |
| 500 | 20230703 | 105800 | 4166510380 | 12980 | 12970 | 12980 | 12970 | 2271 |
| 501 | 20230703 | 105700 | 4137053010 | 12970 | 12970 | 12970 | 12970 | 1 |
| 502 | 20230703 | 105600 | 4137040040 | 12960 | 12970 | 12970 | 12960 | 926 |
| 503 | 20230703 | 105500 | 4125033680 | 12980 | 12980 | 12980 | 12980 | 49 |
| 504 | 20230703 | 105400 | 4124397660 | 12980 | 12970 | 12980 | 12970 | 515 |
| 505 | 20230703 | 105300 | 4117717610 | 12970 | 12970 | 12970 | 12970 | 521 |
| 506 | 20230703 | 105200 | 4110960240 | 12970 | 12970 | 12970 | 12970 | 17 |
| 507 | 20230703 | 105100 | 4110739750 | 12980 | 12980 | 12990 | 12980 | 1808 |
| 508 | 20230703 | 105000 | 4087261030 | 12980 | 12960 | 12990 | 12960 | 1684 |
| 509 | 20230703 | 104900 | 4065417600 | 12970 | 12970 | 12970 | 12970 | 404 |
| 510 | 20230703 | 104800 | 4060177720 | 12970 | 12960 | 12970 | 12960 | 27 |
| 511 | 20230703 | 104700 | 4059827780 | 12960 | 12970 | 12970 | 12960 | 1578 |
| 512 | 20230703 | 104600 | 4039365340 | 12990 | 12990 | 12990 | 12990 | 9 |
| 513 | 20230703 | 104500 | 4039248430 | 12990 | 12960 | 12990 | 12960 | 5244 |
| 514 | 20230703 | 104400 | 3971207400 | 12960 | 12960 | 12960 | 12960 | 128 |
| 515 | 20230703 | 104300 | 3969548520 | 12960 | 12960 | 12960 | 12960 | 227 |
| 516 | 20230703 | 104200 | 3966606600 | 12960 | 12960 | 12970 | 12960 | 8 |
| 517 | 20230703 | 104100 | 3966502910 | 12960 | 12960 | 12970 | 12960 | 284 |
| 518 | 20230703 | 104000 | 3962821390 | 12960 | 12970 | 12970 | 12960 | 756 |
| 519 | 20230703 | 103900 | 3953016230 | 12950 | 13000 | 13000 | 12940 | 6136 |
| 520 | 20230703 | 103800 | 3873506680 | 12990 | 12990 | 13000 | 12990 | 1784 |
| 521 | 20230703 | 103700 | 3850332140 | 13000 | 13000 | 13000 | 12990 | 679 |
| 522 | 20230703 | 103600 | 3841505150 | 13000 | 12990 | 13000 | 12990 | 118 |
| 523 | 20230703 | 103500 | 3839971320 | 12990 | 12970 | 12990 | 12970 | 1739 |
| 524 | 20230703 | 103400 | 3817404810 | 12970 | 12980 | 12980 | 12970 | 971 |
| 525 | 20230703 | 103300 | 3804804630 | 12980 | 12970 | 12980 | 12970 | 872 |
| 526 | 20230703 | 103200 | 3793489670 | 12970 | 12970 | 12970 | 12970 | 590 |
| 527 | 20230703 | 103100 | 3785837370 | 12970 | 12960 | 12990 | 12950 | 3437 |
| 528 | 20230703 | 103000 | 3741249920 | 12960 | 12960 | 12960 | 12960 | 2197 |
| 529 | 20230703 | 102900 | 3712776800 | 12980 | 12980 | 12980 | 12970 | 1628 |
| 530 | 20230703 | 102800 | 3691654430 | 12980 | 13000 | 13000 | 12980 | 867 |
| 531 | 20230703 | 102700 | 3680392030 | 13000 | 13000 | 13000 | 12990 | 584 |
| 532 | 20230703 | 102600 | 3672800210 | 13000 | 12980 | 13000 | 12970 | 1689 |
| 533 | 20230703 | 102500 | 3650873500 | 12970 | 12970 | 12970 | 12970 | 481 |
| 534 | 20230703 | 102400 | 3644634930 | 12960 | 12970 | 12980 | 12960 | 2476 |
| 535 | 20230703 | 102300 | 3612522190 | 12970 | 12980 | 12980 | 12970 | 2391 |
| 536 | 20230703 | 102200 | 3581510770 | 12970 | 12990 | 13000 | 12970 | 2135 |
| 537 | 20230703 | 102100 | 3553794070 | 12990 | 13000 | 13000 | 12990 | 1001 |
| 538 | 20230703 | 102000 | 3540786730 | 13000 | 13000 | 13000 | 12990 | 1416 |
| 539 | 20230703 | 101900 | 3522385780 | 13000 | 13000 | 13000 | 12990 | 525 |
| 540 | 20230703 | 101800 | 3515560870 | 12990 | 12980 | 13000 | 12980 | 5319 |
| 541 | 20230703 | 101700 | 3446482000 | 12980 | 12970 | 12980 | 12970 | 383 |
| 542 | 20230703 | 101600 | 3441511660 | 12970 | 12970 | 12980 | 12960 | 2031 |
| 543 | 20230703 | 101500 | 3415169670 | 12970 | 12960 | 12970 | 12950 | 1683 |
| 544 | 20230703 | 101400 | 3393348160 | 12960 | 12960 | 12970 | 12960 | 3082 |
| 545 | 20230703 | 101300 | 3353405230 | 12960 | 12980 | 12980 | 12960 | 3747 |
| 546 | 20230703 | 101200 | 3304784150 | 12990 | 13000 | 13000 | 12980 | 3106 |
| 547 | 20230703 | 101100 | 3264447180 | 13000 | 13020 | 13020 | 13000 | 2584 |
| 548 | 20230703 | 101000 | 3230854220 | 13020 | 13020 | 13020 | 13000 | 715 |
| 549 | 20230703 | 100900 | 3221545120 | 13020 | 13020 | 13020 | 13010 | 551 |
| 550 | 20230703 | 100800 | 3214372290 | 13010 | 13010 | 13020 | 13000 | 1166 |
| 551 | 20230703 | 100700 | 3199200000 | 13010 | 13000 | 13010 | 13000 | 736 |
| 552 | 20230703 | 100600 | 3189624700 | 13000 | 13010 | 13010 | 13000 | 327 |
| 553 | 20230703 | 100500 | 3185371920 | 13010 | 12980 | 13010 | 12980 | 267 |
| 554 | 20230703 | 100400 | 3181901120 | 12980 | 13000 | 13000 | 12980 | 6380 |
| 555 | 20230703 | 100300 | 3098995530 | 13010 | 13020 | 13030 | 13000 | 3011 |
| 556 | 20230703 | 100200 | 3059804860 | 13020 | 13030 | 13040 | 13020 | 1831 |
| 557 | 20230703 | 100100 | 3035946540 | 13030 | 13040 | 13040 | 13030 | 1611 |
| 558 | 20230703 | 100000 | 3014948400 | 13030 | 13030 | 13040 | 13030 | 1354 |
| 559 | 20230703 | 095900 | 2997298380 | 13030 | 13040 | 13050 | 13030 | 4930 |
| 560 | 20230703 | 095800 | 2933025000 | 13040 | 13040 | 13050 | 13040 | 2574 |
| 561 | 20230703 | 095700 | 2899458670 | 13040 | 13030 | 13040 | 13030 | 2447 |
| 562 | 20230703 | 095600 | 2867550770 | 13040 | 13030 | 13040 | 13030 | 2015 |
| 563 | 20230703 | 095500 | 2841279260 | 13040 | 13040 | 13040 | 13030 | 274 |
| 564 | 20230703 | 095400 | 2837706610 | 13040 | 13030 | 13040 | 13030 | 4504 |
| 565 | 20230703 | 095300 | 2778992900 | 13030 | 13020 | 13030 | 13020 | 434 |
| 566 | 20230703 | 095200 | 2773340140 | 13020 | 13010 | 13030 | 13010 | 1587 |
| 567 | 20230703 | 095100 | 2752675470 | 13020 | 13020 | 13050 | 13010 | 12201 |
| 568 | 20230703 | 095000 | 2593771080 | 13010 | 13020 | 13020 | 13010 | 2331 |
| 569 | 20230703 | 094900 | 2563436310 | 13010 | 13010 | 13020 | 13010 | 4552 |
| 570 | 20230703 | 094800 | 2504198210 | 13010 | 13010 | 13010 | 13010 | 267 |
| 571 | 20230703 | 094700 | 2500724540 | 13010 | 13000 | 13010 | 13000 | 504 |
| 572 | 20230703 | 094600 | 2494172200 | 13000 | 13010 | 13020 | 13000 | 2158 |
| 573 | 20230703 | 094500 | 2466106170 | 13010 | 13010 | 13020 | 13000 | 2309 |
| 574 | 20230703 | 094400 | 2436064370 | 13010 | 13020 | 13020 | 13000 | 1379 |
| 575 | 20230703 | 094300 | 2418125050 | 13020 | 13010 | 13020 | 13000 | 4935 |
| 576 | 20230703 | 094200 | 2353931880 | 13010 | 12990 | 13010 | 12990 | 5310 |
| 577 | 20230703 | 094100 | 2284901400 | 13000 | 12980 | 13000 | 12980 | 4928 |
| 578 | 20230703 | 094000 | 2220874280 | 12990 | 12970 | 12990 | 12970 | 1379 |
| 579 | 20230703 | 093900 | 2202983690 | 12970 | 12980 | 12990 | 12970 | 1828 |
| 580 | 20230703 | 093800 | 2179271740 | 12980 | 12980 | 12990 | 12970 | 282 |
| 581 | 20230703 | 093700 | 2175610630 | 12990 | 12980 | 12990 | 12970 | 1861 |
| 582 | 20230703 | 093600 | 2151467720 | 12980 | 12990 | 12990 | 12970 | 4376 |
| 583 | 20230703 | 093500 | 2094664450 | 12990 | 13000 | 13000 | 12980 | 2725 |
| 584 | 20230703 | 093400 | 2059272820 | 13000 | 12990 | 13000 | 12990 | 658 |
| 585 | 20230703 | 093300 | 2050724270 | 12990 | 12990 | 13000 | 12990 | 1277 |
| 586 | 20230703 | 093200 | 2034135800 | 13000 | 12990 | 13000 | 12990 | 1039 |
| 587 | 20230703 | 093100 | 2020634890 | 13000 | 13010 | 13010 | 12990 | 2454 |
| 588 | 20230703 | 093000 | 1988731370 | 13010 | 12990 | 13010 | 12990 | 3811 |
| 589 | 20230703 | 092900 | 1939210010 | 12990 | 12990 | 12990 | 12980 | 1718 |
| 590 | 20230703 | 092800 | 1916895310 | 12980 | 12980 | 12990 | 12980 | 178 |
| 591 | 20230703 | 092700 | 1914583610 | 12980 | 12980 | 12990 | 12980 | 265 |
| 592 | 20230703 | 092600 | 1911141490 | 12980 | 12990 | 13000 | 12980 | 2090 |
| 593 | 20230703 | 092500 | 1884006190 | 13000 | 12990 | 13000 | 12990 | 2333 |
| 594 | 20230703 | 092400 | 1853699120 | 13000 | 13000 | 13010 | 12990 | 1257 |
| 595 | 20230703 | 092300 | 1837360160 | 13000 | 13000 | 13020 | 13000 | 599 |
| 596 | 20230703 | 092200 | 1829567040 | 13000 | 13020 | 13020 | 13000 | 2174 |
| 597 | 20230703 | 092100 | 1801288780 | 13020 | 13010 | 13030 | 13010 | 2005 |
| 598 | 20230703 | 092000 | 1775187450 | 13020 | 13000 | 13020 | 13000 | 4100 |
| 599 | 20230703 | 091900 | 1721861880 | 13000 | 13010 | 13010 | 13000 | 5451 |
| 600 | 20230703 | 091800 | 1650970350 | 13010 | 13000 | 13010 | 13000 | 2775 |
| 601 | 20230703 | 091700 | 1614884700 | 12990 | 13000 | 13000 | 12980 | 905 |
| 602 | 20230703 | 091600 | 1603128350 | 13000 | 12990 | 13000 | 12980 | 1919 |
| 603 | 20230703 | 091500 | 1578196160 | 12980 | 13000 | 13020 | 12980 | 3618 |
| 604 | 20230703 | 091400 | 1531156690 | 13000 | 13020 | 13020 | 13000 | 5735 |
| 605 | 20230703 | 091300 | 1456562790 | 13020 | 13020 | 13040 | 12990 | 6612 |
| 606 | 20230703 | 091200 | 1370537070 | 13030 | 13040 | 13050 | 13030 | 4195 |
| 607 | 20230703 | 091100 | 1315845270 | 13040 | 13020 | 13060 | 13020 | 7971 |
| 608 | 20230703 | 091000 | 1211884180 | 13010 | 13030 | 13030 | 13010 | 4815 |
| 609 | 20230703 | 090900 | 1149177020 | 13040 | 13080 | 13080 | 13030 | 4052 |
| 610 | 20230703 | 090800 | 1096294790 | 13080 | 13090 | 13090 | 13070 | 5644 |
| 611 | 20230703 | 090700 | 1022485070 | 13090 | 13040 | 13090 | 13030 | 12479 |
| 612 | 20230703 | 090600 | 859514460 | 13050 | 13030 | 13050 | 12990 | 14662 |
| 613 | 20230703 | 090500 | 668540250 | 13020 | 12970 | 13030 | 12970 | 11739 |
| 614 | 20230703 | 090400 | 515813800 | 12970 | 12950 | 12990 | 12940 | 13336 |
| 615 | 20230703 | 090300 | 342900650 | 12950 | 12890 | 12950 | 12880 | 10857 |
| 616 | 20230703 | 090200 | 202499400 | 12880 | 12830 | 12920 | 12820 | 2421 |
| 617 | 20230703 | 090100 | 171303480 | 12850 | 12930 | 12940 | 12810 | 5306 |
| 618 | 20230703 | 090000 | 102909520 | 12930 | 12800 | 12930 | 12800 | 8015 |