33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 191600 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 13119 |
| 3 | 20230803 | 191500 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20230803 | 191400 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20230803 | 191300 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20230803 | 191200 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20230803 | 191100 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20230803 | 191000 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20230803 | 190900 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20230803 | 190800 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20230803 | 190700 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20230803 | 190600 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20230803 | 190500 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20230803 | 190400 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20230803 | 190300 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20230803 | 190200 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20230803 | 190100 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20230803 | 190000 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20230803 | 185900 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20230803 | 185800 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20230803 | 185700 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20230803 | 185600 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20230803 | 185500 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20230803 | 185400 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20230803 | 185300 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20230803 | 185200 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20230803 | 185100 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20230803 | 185000 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20230803 | 184900 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20230803 | 184800 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20230803 | 184700 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20230803 | 184600 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 13119 |
| 33 | 20230803 | 184500 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20230803 | 184400 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20230803 | 184300 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20230803 | 184200 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20230803 | 184100 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20230803 | 184000 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20230803 | 183900 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20230803 | 183800 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20230803 | 183700 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20230803 | 183600 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20230803 | 183500 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20230803 | 183400 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20230803 | 183300 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20230803 | 183200 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20230803 | 183100 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20230803 | 183000 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20230803 | 182900 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20230803 | 182800 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20230803 | 182700 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20230803 | 182600 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20230803 | 182500 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20230803 | 182400 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20230803 | 182300 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20230803 | 182200 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20230803 | 182100 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20230803 | 182000 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20230803 | 181900 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20230803 | 181800 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20230803 | 181700 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20230803 | 181600 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 13119 |
| 63 | 20230803 | 181500 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20230803 | 181400 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20230803 | 181300 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20230803 | 181200 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20230803 | 181100 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20230803 | 181000 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20230803 | 180900 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20230803 | 180800 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20230803 | 180700 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20230803 | 180600 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20230803 | 180500 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20230803 | 180400 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20230803 | 180300 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20230803 | 180200 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20230803 | 180100 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20230803 | 180000 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20230803 | 175900 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20230803 | 175800 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20230803 | 175700 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20230803 | 175600 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20230803 | 175500 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20230803 | 175400 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20230803 | 175300 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20230803 | 175200 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20230803 | 175100 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20230803 | 175000 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20230803 | 174900 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20230803 | 174800 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20230803 | 174700 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20230803 | 174600 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 13119 |
| 93 | 20230803 | 174500 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20230803 | 174400 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20230803 | 174300 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20230803 | 174200 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20230803 | 174100 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20230803 | 174000 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20230803 | 173900 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20230803 | 173800 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20230803 | 173700 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20230803 | 173600 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20230803 | 173500 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20230803 | 173400 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20230803 | 173300 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20230803 | 173200 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20230803 | 173100 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20230803 | 173000 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20230803 | 172900 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20230803 | 172800 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20230803 | 172700 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20230803 | 172600 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20230803 | 172500 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20230803 | 172400 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20230803 | 172300 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20230803 | 172200 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20230803 | 172100 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20230803 | 172000 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20230803 | 171900 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20230803 | 171800 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20230803 | 171700 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20230803 | 171600 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 13119 |
| 123 | 20230803 | 171500 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20230803 | 171400 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20230803 | 171300 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20230803 | 171200 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20230803 | 171100 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20230803 | 171000 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20230803 | 170900 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20230803 | 170800 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20230803 | 170700 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20230803 | 170600 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20230803 | 170500 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20230803 | 170400 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20230803 | 170300 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20230803 | 170200 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20230803 | 170100 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20230803 | 170000 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20230803 | 165900 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20230803 | 165800 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20230803 | 165700 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20230803 | 165600 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20230803 | 165500 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20230803 | 165400 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20230803 | 165300 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20230803 | 165200 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20230803 | 165100 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20230803 | 165000 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20230803 | 164900 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20230803 | 164800 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20230803 | 164700 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20230803 | 164600 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 13119 |
| 153 | 20230803 | 164500 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20230803 | 164400 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20230803 | 164300 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20230803 | 164200 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20230803 | 164100 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20230803 | 164000 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20230803 | 163900 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20230803 | 163800 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20230803 | 163700 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20230803 | 163600 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20230803 | 163500 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20230803 | 163400 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20230803 | 163300 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20230803 | 163200 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20230803 | 163100 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20230803 | 163000 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20230803 | 162900 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20230803 | 162800 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20230803 | 162700 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20230803 | 162600 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20230803 | 162500 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20230803 | 162400 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20230803 | 162300 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20230803 | 162200 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20230803 | 162100 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20230803 | 162000 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20230803 | 161900 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20230803 | 161800 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20230803 | 161700 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20230803 | 161600 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 13119 |
| 183 | 20230803 | 161500 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20230803 | 161400 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20230803 | 161300 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20230803 | 161200 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20230803 | 161100 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20230803 | 161000 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20230803 | 160900 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20230803 | 160800 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20230803 | 160700 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20230803 | 160600 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20230803 | 160500 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20230803 | 160400 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20230803 | 160300 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20230803 | 160200 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20230803 | 160100 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20230803 | 160000 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20230803 | 155900 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20230803 | 155800 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20230803 | 155700 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20230803 | 155600 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20230803 | 155500 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20230803 | 155400 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20230803 | 155300 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20230803 | 155200 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20230803 | 155100 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20230803 | 155000 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20230803 | 154900 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20230803 | 154800 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20230803 | 154700 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20230803 | 154600 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 13119 |
| 213 | 20230803 | 154500 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20230803 | 154400 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20230803 | 154300 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20230803 | 154200 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20230803 | 154100 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20230803 | 154000 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20230803 | 153900 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20230803 | 153800 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20230803 | 153700 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20230803 | 153600 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20230803 | 153500 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20230803 | 153400 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20230803 | 153300 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20230803 | 153200 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20230803 | 153100 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20230803 | 153000 | 3409649340 | 11700 | 11700 | 11700 | 11700 | 13119 |
| 229 | 20230803 | 152900 | 3256157040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20230803 | 152800 | 3256157040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20230803 | 152700 | 3256157040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20230803 | 152600 | 3256157040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20230803 | 152500 | 3256157040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20230803 | 152400 | 3256157040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20230803 | 152300 | 3256157040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20230803 | 152200 | 3256157040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20230803 | 152100 | 3256157040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20230803 | 152000 | 3256157040 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20230803 | 151900 | 3256157040 | 11700 | 11690 | 11700 | 11690 | 1385 |
| 240 | 20230803 | 151800 | 3239954860 | 11690 | 11700 | 11700 | 11680 | 371 |
| 241 | 20230803 | 151700 | 3235616380 | 11690 | 11700 | 11700 | 11690 | 560 |
| 242 | 20230803 | 151600 | 3229064640 | 11690 | 11690 | 11690 | 11690 | 150 |
| 243 | 20230803 | 151500 | 3227311140 | 11690 | 11710 | 11710 | 11690 | 3605 |
| 244 | 20230803 | 151400 | 3185136950 | 11710 | 11700 | 11710 | 11700 | 991 |
| 245 | 20230803 | 151300 | 3173533770 | 11690 | 11700 | 11700 | 11690 | 1625 |
| 246 | 20230803 | 151200 | 3154523890 | 11700 | 11700 | 11700 | 11690 | 1494 |
| 247 | 20230803 | 151100 | 3137044220 | 11700 | 11690 | 11700 | 11690 | 1711 |
| 248 | 20230803 | 151000 | 3117039800 | 11690 | 11690 | 11690 | 11680 | 477 |
| 249 | 20230803 | 150900 | 3111463680 | 11690 | 11680 | 11690 | 11680 | 105 |
| 250 | 20230803 | 150800 | 3110236660 | 11690 | 11680 | 11690 | 11680 | 299 |
| 251 | 20230803 | 150700 | 3106741830 | 11680 | 11690 | 11690 | 11680 | 1399 |
| 252 | 20230803 | 150600 | 3090399520 | 11690 | 11690 | 11690 | 11690 | 592 |
| 253 | 20230803 | 150500 | 3083479040 | 11690 | 11680 | 11690 | 11680 | 1321 |
| 254 | 20230803 | 150400 | 3068048260 | 11670 | 11670 | 11670 | 11670 | 2003 |
| 255 | 20230803 | 150300 | 3044673250 | 11680 | 11680 | 11680 | 11680 | 0 |
| 256 | 20230803 | 150200 | 3044673250 | 11680 | 11680 | 11680 | 11680 | 3 |
| 257 | 20230803 | 150100 | 3044638210 | 11680 | 11680 | 11680 | 11680 | 4 |
| 258 | 20230803 | 150000 | 3044591490 | 11680 | 11670 | 11680 | 11670 | 458 |
| 259 | 20230803 | 145900 | 3039246530 | 11670 | 11660 | 11670 | 11660 | 1647 |
| 260 | 20230803 | 145800 | 3020038660 | 11660 | 11660 | 11660 | 11660 | 57 |
| 261 | 20230803 | 145700 | 3019374040 | 11660 | 11660 | 11670 | 11660 | 454 |
| 262 | 20230803 | 145600 | 3014080320 | 11660 | 11650 | 11680 | 11650 | 1348 |
| 263 | 20230803 | 145500 | 2998363580 | 11660 | 11660 | 11660 | 11660 | 8 |
| 264 | 20230803 | 145400 | 2998270300 | 11660 | 11660 | 11670 | 11660 | 584 |
| 265 | 20230803 | 145300 | 2991460790 | 11670 | 11690 | 11690 | 11670 | 3912 |
| 266 | 20230803 | 145200 | 2945769010 | 11690 | 11690 | 11690 | 11690 | 24 |
| 267 | 20230803 | 145100 | 2945488450 | 11680 | 11690 | 11690 | 11680 | 108 |
| 268 | 20230803 | 145000 | 2944226930 | 11690 | 11690 | 11690 | 11690 | 7 |
| 269 | 20230803 | 144900 | 2944145100 | 11690 | 11690 | 11690 | 11680 | 266 |
| 270 | 20230803 | 144800 | 2941038050 | 11680 | 11690 | 11690 | 11680 | 114 |
| 271 | 20230803 | 144700 | 2939705400 | 11690 | 11690 | 11690 | 11690 | 8 |
| 272 | 20230803 | 144600 | 2939611880 | 11690 | 11690 | 11690 | 11690 | 14 |
| 273 | 20230803 | 144500 | 2939448220 | 11680 | 11690 | 11690 | 11680 | 1958 |
| 274 | 20230803 | 144400 | 2916578540 | 11690 | 11680 | 11700 | 11680 | 214 |
| 275 | 20230803 | 144300 | 2914077770 | 11670 | 11670 | 11670 | 11670 | 3 |
| 276 | 20230803 | 144200 | 2914042760 | 11670 | 11670 | 11670 | 11660 | 514 |
| 277 | 20230803 | 144100 | 2908047120 | 11660 | 11710 | 11710 | 11660 | 993 |
| 278 | 20230803 | 144000 | 2896454870 | 11700 | 11700 | 11710 | 11700 | 725 |
| 279 | 20230803 | 143900 | 2887972290 | 11710 | 11690 | 11720 | 11690 | 833 |
| 280 | 20230803 | 143800 | 2878227220 | 11690 | 11720 | 11730 | 11690 | 1388 |
| 281 | 20230803 | 143700 | 2861976940 | 11710 | 11730 | 11730 | 11710 | 2929 |
| 282 | 20230803 | 143600 | 2827630520 | 11730 | 11740 | 11740 | 11720 | 4704 |
| 283 | 20230803 | 143500 | 2772464060 | 11740 | 11730 | 11740 | 11730 | 158 |
| 284 | 20230803 | 143400 | 2770610640 | 11730 | 11730 | 11730 | 11730 | 1059 |
| 285 | 20230803 | 143300 | 2758188570 | 11740 | 11730 | 11740 | 11720 | 375 |
| 286 | 20230803 | 143200 | 2753790440 | 11730 | 11740 | 11750 | 11730 | 1738 |
| 287 | 20230803 | 143100 | 2733392610 | 11740 | 11740 | 11750 | 11730 | 2750 |
| 288 | 20230803 | 143000 | 2701112670 | 11740 | 11730 | 11740 | 11720 | 1361 |
| 289 | 20230803 | 142900 | 2685136490 | 11740 | 11710 | 11740 | 11710 | 1722 |
| 290 | 20230803 | 142800 | 2664951850 | 11710 | 11700 | 11710 | 11690 | 700 |
| 291 | 20230803 | 142700 | 2656761840 | 11690 | 11690 | 11690 | 11690 | 885 |
| 292 | 20230803 | 142600 | 2646416190 | 11690 | 11680 | 11690 | 11680 | 2961 |
| 293 | 20230803 | 142500 | 2611830910 | 11680 | 11670 | 11680 | 11670 | 183 |
| 294 | 20230803 | 142400 | 2609695200 | 11680 | 11680 | 11680 | 11670 | 1066 |
| 295 | 20230803 | 142300 | 2597254330 | 11670 | 11670 | 11670 | 11670 | 520 |
| 296 | 20230803 | 142200 | 2591185930 | 11670 | 11670 | 11670 | 11670 | 193 |
| 297 | 20230803 | 142100 | 2588933620 | 11670 | 11650 | 11680 | 11650 | 6773 |
| 298 | 20230803 | 142000 | 2509937980 | 11640 | 11630 | 11640 | 11630 | 1898 |
| 299 | 20230803 | 141900 | 2487845760 | 11640 | 11640 | 11640 | 11640 | 41 |
| 300 | 20230803 | 141800 | 2487368520 | 11630 | 11630 | 11630 | 11630 | 64 |
| 301 | 20230803 | 141700 | 2486624200 | 11630 | 11640 | 11640 | 11630 | 1116 |
| 302 | 20230803 | 141600 | 2473634510 | 11640 | 11650 | 11650 | 11640 | 464 |
| 303 | 20230803 | 141500 | 2468230550 | 11650 | 11650 | 11650 | 11650 | 180 |
| 304 | 20230803 | 141400 | 2466133550 | 11650 | 11620 | 11650 | 11620 | 1379 |
| 305 | 20230803 | 141300 | 2450104950 | 11620 | 11620 | 11620 | 11620 | 94 |
| 306 | 20230803 | 141200 | 2449012670 | 11620 | 11630 | 11630 | 11620 | 1266 |
| 307 | 20230803 | 141100 | 2434301550 | 11630 | 11630 | 11630 | 11630 | 5 |
| 308 | 20230803 | 141000 | 2434243400 | 11630 | 11630 | 11630 | 11630 | 425 |
| 309 | 20230803 | 140900 | 2429300650 | 11630 | 11630 | 11630 | 11630 | 96 |
| 310 | 20230803 | 140800 | 2428184170 | 11630 | 11630 | 11630 | 11630 | 274 |
| 311 | 20230803 | 140700 | 2424997550 | 11630 | 11630 | 11630 | 11630 | 0 |
| 312 | 20230803 | 140600 | 2424997550 | 11630 | 11630 | 11630 | 11630 | 4 |
| 313 | 20230803 | 140500 | 2424951030 | 11630 | 11650 | 11650 | 11620 | 3170 |
| 314 | 20230803 | 140400 | 2388068220 | 11650 | 11660 | 11670 | 11650 | 562 |
| 315 | 20230803 | 140300 | 2381518640 | 11660 | 11660 | 11660 | 11660 | 1047 |
| 316 | 20230803 | 140200 | 2369310620 | 11660 | 11670 | 11670 | 11660 | 679 |
| 317 | 20230803 | 140100 | 2361393290 | 11670 | 11670 | 11670 | 11670 | 0 |
| 318 | 20230803 | 140000 | 2361393290 | 11670 | 11650 | 11670 | 11650 | 1912 |
| 319 | 20230803 | 135900 | 2339098900 | 11660 | 11670 | 11670 | 11660 | 1468 |
| 320 | 20230803 | 135800 | 2321980340 | 11670 | 11670 | 11670 | 11670 | 0 |
| 321 | 20230803 | 135700 | 2321980340 | 11670 | 11660 | 11670 | 11660 | 998 |
| 322 | 20230803 | 135600 | 2310334140 | 11660 | 11660 | 11660 | 11660 | 286 |
| 323 | 20230803 | 135500 | 2306999380 | 11670 | 11670 | 11670 | 11670 | 25 |
| 324 | 20230803 | 135400 | 2306707630 | 11670 | 11670 | 11680 | 11670 | 853 |
| 325 | 20230803 | 135300 | 2296752540 | 11670 | 11680 | 11680 | 11670 | 600 |
| 326 | 20230803 | 135200 | 2289749590 | 11680 | 11670 | 11680 | 11670 | 237 |
| 327 | 20230803 | 135100 | 2286983520 | 11670 | 11670 | 11680 | 11670 | 250 |
| 328 | 20230803 | 135000 | 2284065990 | 11670 | 11670 | 11670 | 11670 | 187 |
| 329 | 20230803 | 134900 | 2281883700 | 11680 | 11670 | 11680 | 11670 | 302 |
| 330 | 20230803 | 134800 | 2278359350 | 11670 | 11660 | 11680 | 11660 | 3552 |
| 331 | 20230803 | 134700 | 2236913240 | 11650 | 11650 | 11650 | 11650 | 1126 |
| 332 | 20230803 | 134600 | 2223795340 | 11650 | 11650 | 11650 | 11630 | 498 |
| 333 | 20230803 | 134500 | 2217997190 | 11640 | 11650 | 11660 | 11640 | 1088 |
| 334 | 20230803 | 134400 | 2205321230 | 11660 | 11640 | 11660 | 11640 | 1578 |
| 335 | 20230803 | 134300 | 2186940320 | 11640 | 11630 | 11640 | 11620 | 1147 |
| 336 | 20230803 | 134200 | 2173599790 | 11630 | 11630 | 11630 | 11620 | 123 |
| 337 | 20230803 | 134100 | 2172169310 | 11620 | 11620 | 11620 | 11610 | 524 |
| 338 | 20230803 | 134000 | 2166080440 | 11620 | 11620 | 11620 | 11620 | 104 |
| 339 | 20230803 | 133900 | 2164871960 | 11620 | 11610 | 11620 | 11610 | 672 |
| 340 | 20230803 | 133800 | 2157064090 | 11600 | 11600 | 11610 | 11600 | 407 |
| 341 | 20230803 | 133700 | 2152340240 | 11600 | 11600 | 11600 | 11590 | 1262 |
| 342 | 20230803 | 133600 | 2137703120 | 11600 | 11580 | 11600 | 11580 | 393 |
| 343 | 20230803 | 133500 | 2133148120 | 11580 | 11570 | 11580 | 11570 | 1110 |
| 344 | 20230803 | 133400 | 2120303070 | 11570 | 11570 | 11570 | 11570 | 357 |
| 345 | 20230803 | 133300 | 2116172580 | 11570 | 11570 | 11570 | 11570 | 14 |
| 346 | 20230803 | 133200 | 2116010600 | 11570 | 11570 | 11570 | 11570 | 363 |
| 347 | 20230803 | 133100 | 2111810690 | 11570 | 11550 | 11570 | 11550 | 1476 |
| 348 | 20230803 | 133000 | 2094752580 | 11540 | 11540 | 11540 | 11540 | 50 |
| 349 | 20230803 | 132900 | 2094175580 | 11540 | 11540 | 11540 | 11540 | 30 |
| 350 | 20230803 | 132800 | 2093829380 | 11540 | 11550 | 11550 | 11540 | 1351 |
| 351 | 20230803 | 132700 | 2078237680 | 11550 | 11540 | 11550 | 11540 | 900 |
| 352 | 20230803 | 132600 | 2067851660 | 11550 | 11550 | 11550 | 11550 | 89 |
| 353 | 20230803 | 132500 | 2066823710 | 11540 | 11540 | 11540 | 11540 | 85 |
| 354 | 20230803 | 132400 | 2065842810 | 11550 | 11550 | 11550 | 11550 | 6 |
| 355 | 20230803 | 132300 | 2065773510 | 11550 | 11550 | 11550 | 11540 | 1146 |
| 356 | 20230803 | 132200 | 2052546660 | 11550 | 11550 | 11550 | 11550 | 367 |
| 357 | 20230803 | 132100 | 2048307810 | 11550 | 11540 | 11550 | 11540 | 26 |
| 358 | 20230803 | 132000 | 2048007740 | 11540 | 11550 | 11550 | 11540 | 236 |
| 359 | 20230803 | 131900 | 2045284260 | 11550 | 11550 | 11550 | 11550 | 156 |
| 360 | 20230803 | 131800 | 2043482460 | 11550 | 11550 | 11550 | 11550 | 1123 |
| 361 | 20230803 | 131700 | 2030511810 | 11550 | 11550 | 11550 | 11540 | 8 |
| 362 | 20230803 | 131600 | 2030419420 | 11550 | 11540 | 11550 | 11540 | 27 |
| 363 | 20230803 | 131500 | 2030107580 | 11550 | 11550 | 11550 | 11550 | 322 |
| 364 | 20230803 | 131400 | 2026388480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 365 | 20230803 | 131300 | 2026388480 | 11550 | 11540 | 11550 | 11540 | 343 |
| 366 | 20230803 | 131200 | 2022430240 | 11540 | 11540 | 11540 | 11540 | 328 |
| 367 | 20230803 | 131100 | 2018645120 | 11550 | 11550 | 11550 | 11550 | 0 |
| 368 | 20230803 | 131000 | 2018645120 | 11550 | 11540 | 11550 | 11540 | 258 |
| 369 | 20230803 | 130900 | 2015666320 | 11530 | 11530 | 11530 | 11520 | 2577 |
| 370 | 20230803 | 130800 | 1985953530 | 11530 | 11530 | 11530 | 11530 | 348 |
| 371 | 20230803 | 130700 | 1981941090 | 11530 | 11530 | 11530 | 11530 | 0 |
| 372 | 20230803 | 130600 | 1981941090 | 11530 | 11530 | 11530 | 11530 | 8 |
| 373 | 20230803 | 130500 | 1981848850 | 11530 | 11530 | 11530 | 11530 | 1 |
| 374 | 20230803 | 130400 | 1981837320 | 11520 | 11520 | 11520 | 11520 | 52 |
| 375 | 20230803 | 130300 | 1981238280 | 11510 | 11510 | 11510 | 11510 | 150 |
| 376 | 20230803 | 130200 | 1979511780 | 11520 | 11520 | 11520 | 11520 | 360 |
| 377 | 20230803 | 130100 | 1975364580 | 11530 | 11520 | 11530 | 11520 | 2065 |
| 378 | 20230803 | 130000 | 1951574680 | 11530 | 11530 | 11530 | 11530 | 354 |
| 379 | 20230803 | 125900 | 1947493060 | 11530 | 11530 | 11530 | 11530 | 1 |
| 380 | 20230803 | 125800 | 1947481530 | 11530 | 11530 | 11530 | 11530 | 0 |
| 381 | 20230803 | 125700 | 1947481530 | 11530 | 11520 | 11530 | 11520 | 400 |
| 382 | 20230803 | 125600 | 1942869560 | 11510 | 11510 | 11510 | 11510 | 238 |
| 383 | 20230803 | 125500 | 1940130180 | 11500 | 11510 | 11510 | 11500 | 74 |
| 384 | 20230803 | 125400 | 1939278680 | 11510 | 11510 | 11510 | 11510 | 419 |
| 385 | 20230803 | 125300 | 1934455990 | 11510 | 11500 | 11510 | 11500 | 371 |
| 386 | 20230803 | 125200 | 1930186570 | 11500 | 11500 | 11500 | 11500 | 175 |
| 387 | 20230803 | 125100 | 1928174070 | 11500 | 11500 | 11500 | 11500 | 450 |
| 388 | 20230803 | 125000 | 1922999070 | 11500 | 11500 | 11500 | 11500 | 505 |
| 389 | 20230803 | 124900 | 1917191570 | 11500 | 11500 | 11500 | 11500 | 154 |
| 390 | 20230803 | 124800 | 1915420570 | 11500 | 11500 | 11500 | 11500 | 0 |
| 391 | 20230803 | 124700 | 1915420570 | 11500 | 11500 | 11500 | 11500 | 0 |
| 392 | 20230803 | 124600 | 1915420570 | 11500 | 11500 | 11500 | 11500 | 83 |
| 393 | 20230803 | 124500 | 1914466070 | 11510 | 11510 | 11510 | 11510 | 188 |
| 394 | 20230803 | 124400 | 1912302190 | 11520 | 11500 | 11540 | 11500 | 999 |
| 395 | 20230803 | 124300 | 1900799280 | 11500 | 11490 | 11500 | 11490 | 231 |
| 396 | 20230803 | 124200 | 1898144090 | 11490 | 11490 | 11490 | 11490 | 15 |
| 397 | 20230803 | 124100 | 1897971740 | 11490 | 11490 | 11510 | 11490 | 646 |
| 398 | 20230803 | 124000 | 1890540760 | 11480 | 11480 | 11480 | 11480 | 222 |
| 399 | 20230803 | 123900 | 1887992200 | 11480 | 11470 | 11480 | 11470 | 10 |
| 400 | 20230803 | 123800 | 1887877490 | 11470 | 11470 | 11470 | 11470 | 5 |
| 401 | 20230803 | 123700 | 1887820140 | 11470 | 11490 | 11490 | 11470 | 552 |
| 402 | 20230803 | 123600 | 1881480800 | 11480 | 11480 | 11480 | 11480 | 0 |
| 403 | 20230803 | 123500 | 1881480800 | 11480 | 11480 | 11480 | 11480 | 0 |
| 404 | 20230803 | 123400 | 1881480800 | 11480 | 11490 | 11490 | 11480 | 2 |
| 405 | 20230803 | 123300 | 1881457830 | 11490 | 11510 | 11510 | 11480 | 272 |
| 406 | 20230803 | 123200 | 1878330580 | 11520 | 11520 | 11520 | 11520 | 116 |
| 407 | 20230803 | 123100 | 1876994260 | 11530 | 11530 | 11530 | 11530 | 151 |
| 408 | 20230803 | 123000 | 1875253230 | 11530 | 11540 | 11540 | 11530 | 213 |
| 409 | 20230803 | 122900 | 1872796030 | 11550 | 11530 | 11550 | 11530 | 1041 |
| 410 | 20230803 | 122800 | 1860776850 | 11530 | 11530 | 11530 | 11530 | 212 |
| 411 | 20230803 | 122700 | 1858332490 | 11520 | 11520 | 11520 | 11520 | 102 |
| 412 | 20230803 | 122600 | 1857157450 | 11520 | 11520 | 11520 | 11520 | 0 |
| 413 | 20230803 | 122500 | 1857157450 | 11520 | 11520 | 11520 | 11520 | 529 |
| 414 | 20230803 | 122400 | 1851063370 | 11520 | 11530 | 11530 | 11520 | 11 |
| 415 | 20230803 | 122300 | 1850936580 | 11530 | 11500 | 11540 | 11500 | 5724 |
| 416 | 20230803 | 122200 | 1785048880 | 11490 | 11480 | 11490 | 11480 | 56 |
| 417 | 20230803 | 122100 | 1784405950 | 11480 | 11480 | 11490 | 11480 | 1384 |
| 418 | 20230803 | 122000 | 1768515670 | 11480 | 11480 | 11480 | 11480 | 0 |
| 419 | 20230803 | 121900 | 1768515670 | 11480 | 11480 | 11480 | 11480 | 338 |
| 420 | 20230803 | 121800 | 1764635430 | 11480 | 11470 | 11480 | 11470 | 59 |
| 421 | 20230803 | 121700 | 1763958200 | 11480 | 11480 | 11480 | 11480 | 96 |
| 422 | 20230803 | 121600 | 1762856120 | 11470 | 11470 | 11470 | 11470 | 3225 |
| 423 | 20230803 | 121500 | 1725865370 | 11460 | 11460 | 11460 | 11460 | 187 |
| 424 | 20230803 | 121400 | 1723722350 | 11470 | 11470 | 11470 | 11470 | 3 |
| 425 | 20230803 | 121300 | 1723687940 | 11470 | 11470 | 11470 | 11470 | 113 |
| 426 | 20230803 | 121200 | 1722391830 | 11470 | 11470 | 11470 | 11470 | 50 |
| 427 | 20230803 | 121100 | 1721818330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 428 | 20230803 | 121000 | 1721818330 | 11470 | 11470 | 11470 | 11470 | 84 |
| 429 | 20230803 | 120900 | 1720854850 | 11470 | 11470 | 11470 | 11470 | 30 |
| 430 | 20230803 | 120800 | 1720510750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 431 | 20230803 | 120700 | 1720510750 | 11460 | 11460 | 11460 | 11460 | 162 |
| 432 | 20230803 | 120600 | 1718654230 | 11460 | 11470 | 11470 | 11460 | 23 |
| 433 | 20230803 | 120500 | 1718390450 | 11460 | 11470 | 11470 | 11460 | 1443 |
| 434 | 20230803 | 120400 | 1701839270 | 11480 | 11480 | 11480 | 11480 | 164 |
| 435 | 20230803 | 120300 | 1699956550 | 11480 | 11480 | 11480 | 11480 | 99 |
| 436 | 20230803 | 120200 | 1698820030 | 11480 | 11480 | 11480 | 11480 | 87 |
| 437 | 20230803 | 120100 | 1697821270 | 11480 | 11480 | 11480 | 11480 | 1 |
| 438 | 20230803 | 120000 | 1697809790 | 11480 | 11480 | 11480 | 11480 | 117 |
| 439 | 20230803 | 115900 | 1696466630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 440 | 20230803 | 115800 | 1696466630 | 11470 | 11470 | 11470 | 11470 | 5 |
| 441 | 20230803 | 115700 | 1696409280 | 11480 | 11480 | 11480 | 11480 | 1 |
| 442 | 20230803 | 115600 | 1696397800 | 11480 | 11480 | 11480 | 11480 | 30 |
| 443 | 20230803 | 115500 | 1696053400 | 11470 | 11470 | 11480 | 11470 | 518 |
| 444 | 20230803 | 115400 | 1690111440 | 11480 | 11470 | 11480 | 11470 | 202 |
| 445 | 20230803 | 115300 | 1687794480 | 11480 | 11470 | 11480 | 11470 | 131 |
| 446 | 20230803 | 115200 | 1686291900 | 11470 | 11470 | 11470 | 11470 | 179 |
| 447 | 20230803 | 115100 | 1684238770 | 11470 | 11430 | 11480 | 11430 | 3401 |
| 448 | 20230803 | 115000 | 1645293750 | 11430 | 11430 | 11430 | 11430 | 2446 |
| 449 | 20230803 | 114900 | 1617335970 | 11420 | 11420 | 11420 | 11420 | 125 |
| 450 | 20230803 | 114800 | 1615908470 | 11430 | 11430 | 11430 | 11420 | 158 |
| 451 | 20230803 | 114700 | 1614102820 | 11430 | 11420 | 11430 | 11420 | 53 |
| 452 | 20230803 | 114600 | 1613497460 | 11430 | 11430 | 11430 | 11430 | 26 |
| 453 | 20230803 | 114500 | 1613200280 | 11440 | 11410 | 11440 | 11410 | 577 |
| 454 | 20230803 | 114400 | 1606610150 | 11420 | 11420 | 11420 | 11420 | 164 |
| 455 | 20230803 | 114300 | 1604737270 | 11410 | 11430 | 11430 | 11400 | 5679 |
| 456 | 20230803 | 114200 | 1539891090 | 11440 | 11440 | 11440 | 11440 | 217 |
| 457 | 20230803 | 114100 | 1537408610 | 11440 | 11440 | 11440 | 11440 | 799 |
| 458 | 20230803 | 114000 | 1528268050 | 11440 | 11440 | 11440 | 11440 | 0 |
| 459 | 20230803 | 113900 | 1528268050 | 11440 | 11440 | 11440 | 11440 | 10 |
| 460 | 20230803 | 113800 | 1528153650 | 11440 | 11440 | 11440 | 11440 | 520 |
| 461 | 20230803 | 113700 | 1522204850 | 11440 | 11450 | 11450 | 11440 | 257 |
| 462 | 20230803 | 113600 | 1519262810 | 11450 | 11460 | 11460 | 11450 | 363 |
| 463 | 20230803 | 113500 | 1515106430 | 11450 | 11450 | 11450 | 11450 | 1 |
| 464 | 20230803 | 113400 | 1515094980 | 11450 | 11450 | 11450 | 11450 | 100 |
| 465 | 20230803 | 113300 | 1513949980 | 11450 | 11450 | 11450 | 11450 | 567 |
| 466 | 20230803 | 113200 | 1507457830 | 11460 | 11460 | 11460 | 11460 | 1413 |
| 467 | 20230803 | 113100 | 1491264850 | 11470 | 11480 | 11480 | 11460 | 4220 |
| 468 | 20230803 | 113000 | 1442835290 | 11490 | 11490 | 11490 | 11490 | 0 |
| 469 | 20230803 | 112900 | 1442835290 | 11490 | 11490 | 11490 | 11490 | 1414 |
| 470 | 20230803 | 112800 | 1426588430 | 11500 | 11510 | 11510 | 11500 | 658 |
| 471 | 20230803 | 112700 | 1419021170 | 11510 | 11510 | 11510 | 11510 | 190 |
| 472 | 20230803 | 112600 | 1416834270 | 11510 | 11510 | 11510 | 11510 | 194 |
| 473 | 20230803 | 112500 | 1414601330 | 11510 | 11510 | 11510 | 11510 | 169 |
| 474 | 20230803 | 112400 | 1412656140 | 11510 | 11510 | 11510 | 11510 | 0 |
| 475 | 20230803 | 112300 | 1412656140 | 11510 | 11510 | 11510 | 11510 | 2138 |
| 476 | 20230803 | 112200 | 1388047760 | 11500 | 11500 | 11500 | 11500 | 221 |
| 477 | 20230803 | 112100 | 1385506260 | 11500 | 11500 | 11500 | 11500 | 530 |
| 478 | 20230803 | 112000 | 1379411260 | 11510 | 11500 | 11510 | 11500 | 233 |
| 479 | 20230803 | 111900 | 1376731420 | 11500 | 11510 | 11510 | 11500 | 1379 |
| 480 | 20230803 | 111800 | 1360859320 | 11520 | 11520 | 11520 | 11520 | 0 |
| 481 | 20230803 | 111700 | 1360859320 | 11520 | 11520 | 11520 | 11520 | 82 |
| 482 | 20230803 | 111600 | 1359914680 | 11510 | 11520 | 11520 | 11510 | 89 |
| 483 | 20230803 | 111500 | 1358889430 | 11510 | 11520 | 11520 | 11510 | 290 |
| 484 | 20230803 | 111400 | 1355551130 | 11510 | 11520 | 11520 | 11510 | 626 |
| 485 | 20230803 | 111300 | 1348344750 | 11510 | 11510 | 11510 | 11510 | 154 |
| 486 | 20230803 | 111200 | 1346572210 | 11520 | 11520 | 11520 | 11520 | 61 |
| 487 | 20230803 | 111100 | 1345869490 | 11520 | 11520 | 11520 | 11520 | 1 |
| 488 | 20230803 | 111000 | 1345857970 | 11520 | 11520 | 11520 | 11520 | 1 |
| 489 | 20230803 | 110900 | 1345846450 | 11520 | 11540 | 11540 | 11510 | 733 |
| 490 | 20230803 | 110800 | 1337393690 | 11550 | 11520 | 11550 | 11520 | 375 |
| 491 | 20230803 | 110700 | 1333070090 | 11520 | 11530 | 11530 | 11520 | 592 |
| 492 | 20230803 | 110600 | 1326245330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 493 | 20230803 | 110500 | 1326245330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 494 | 20230803 | 110400 | 1326245330 | 11540 | 11540 | 11540 | 11540 | 30 |
| 495 | 20230803 | 110300 | 1325899130 | 11530 | 11530 | 11540 | 11530 | 470 |
| 496 | 20230803 | 110200 | 1320477080 | 11530 | 11530 | 11530 | 11530 | 3 |
| 497 | 20230803 | 110100 | 1320442490 | 11520 | 11520 | 11520 | 11520 | 114 |
| 498 | 20230803 | 110000 | 1319129210 | 11510 | 11500 | 11510 | 11500 | 1025 |
| 499 | 20230803 | 105900 | 1307331810 | 11500 | 11500 | 11500 | 11500 | 600 |
| 500 | 20230803 | 105800 | 1300431810 | 11510 | 11510 | 11510 | 11500 | 529 |
| 501 | 20230803 | 105700 | 1294345300 | 11510 | 11510 | 11510 | 11500 | 988 |
| 502 | 20230803 | 105600 | 1282973490 | 11510 | 11520 | 11520 | 11510 | 900 |
| 503 | 20230803 | 105500 | 1272612290 | 11520 | 11520 | 11530 | 11520 | 825 |
| 504 | 20230803 | 105400 | 1263103170 | 11520 | 11520 | 11530 | 11520 | 481 |
| 505 | 20230803 | 105300 | 1257562020 | 11520 | 11520 | 11520 | 11520 | 2 |
| 506 | 20230803 | 105200 | 1257538980 | 11520 | 11550 | 11550 | 11520 | 778 |
| 507 | 20230803 | 105100 | 1248574590 | 11550 | 11550 | 11560 | 11540 | 255 |
| 508 | 20230803 | 105000 | 1245630060 | 11540 | 11540 | 11550 | 11540 | 193 |
| 509 | 20230803 | 104900 | 1243401730 | 11550 | 11540 | 11550 | 11540 | 109 |
| 510 | 20230803 | 104800 | 1242143370 | 11540 | 11540 | 11540 | 11510 | 2013 |
| 511 | 20230803 | 104700 | 1218934340 | 11550 | 11550 | 11550 | 11550 | 11 |
| 512 | 20230803 | 104600 | 1218807290 | 11550 | 11550 | 11550 | 11550 | 148 |
| 513 | 20230803 | 104500 | 1217097890 | 11540 | 11540 | 11550 | 11530 | 837 |
| 514 | 20230803 | 104400 | 1207436570 | 11550 | 11560 | 11560 | 11550 | 2227 |
| 515 | 20230803 | 104300 | 1181711630 | 11560 | 11560 | 11560 | 11560 | 80 |
| 516 | 20230803 | 104200 | 1180786830 | 11570 | 11570 | 11570 | 11570 | 4 |
| 517 | 20230803 | 104100 | 1180740550 | 11570 | 11580 | 11580 | 11570 | 297 |
| 518 | 20230803 | 104000 | 1177302320 | 11590 | 11590 | 11590 | 11590 | 261 |
| 519 | 20230803 | 103900 | 1174277330 | 11600 | 11570 | 11600 | 11570 | 1173 |
| 520 | 20230803 | 103800 | 1160679670 | 11560 | 11570 | 11570 | 11560 | 181 |
| 521 | 20230803 | 103700 | 1158586810 | 11570 | 11560 | 11570 | 11560 | 103 |
| 522 | 20230803 | 103600 | 1157396100 | 11570 | 11570 | 11570 | 11570 | 50 |
| 523 | 20230803 | 103500 | 1156817600 | 11570 | 11570 | 11570 | 11570 | 363 |
| 524 | 20230803 | 103400 | 1152617690 | 11570 | 11570 | 11580 | 11570 | 154 |
| 525 | 20230803 | 103300 | 1150835710 | 11550 | 11530 | 11580 | 11530 | 3291 |
| 526 | 20230803 | 103200 | 1112862230 | 11540 | 11540 | 11540 | 11540 | 587 |
| 527 | 20230803 | 103100 | 1106088250 | 11550 | 11550 | 11550 | 11550 | 298 |
| 528 | 20230803 | 103000 | 1102646350 | 11550 | 11570 | 11570 | 11550 | 599 |
| 529 | 20230803 | 102900 | 1095723400 | 11560 | 11560 | 11570 | 11540 | 2119 |
| 530 | 20230803 | 102800 | 1071232990 | 11560 | 11550 | 11560 | 11550 | 244 |
| 531 | 20230803 | 102700 | 1068412450 | 11550 | 11580 | 11580 | 11550 | 1020 |
| 532 | 20230803 | 102600 | 1056620300 | 11580 | 11620 | 11620 | 11580 | 3358 |
| 533 | 20230803 | 102500 | 1017659430 | 11610 | 11610 | 11610 | 11610 | 654 |
| 534 | 20230803 | 102400 | 1010066490 | 11610 | 11610 | 11610 | 11610 | 91 |
| 535 | 20230803 | 102300 | 1009009980 | 11610 | 11570 | 11610 | 11570 | 3138 |
| 536 | 20230803 | 102200 | 972631010 | 11580 | 11570 | 11590 | 11570 | 485 |
| 537 | 20230803 | 102100 | 967014570 | 11580 | 11580 | 11580 | 11580 | 102 |
| 538 | 20230803 | 102000 | 965833410 | 11580 | 11580 | 11580 | 11580 | 94 |
| 539 | 20230803 | 101900 | 964744890 | 11580 | 11580 | 11580 | 11580 | 48 |
| 540 | 20230803 | 101800 | 964189050 | 11580 | 11580 | 11580 | 11580 | 562 |
| 541 | 20230803 | 101700 | 957681090 | 11580 | 11580 | 11580 | 11580 | 3 |
| 542 | 20230803 | 101600 | 957646350 | 11580 | 11580 | 11580 | 11580 | 63 |
| 543 | 20230803 | 101500 | 956916810 | 11580 | 11590 | 11600 | 11580 | 95 |
| 544 | 20230803 | 101400 | 955816100 | 11590 | 11600 | 11600 | 11590 | 51 |
| 545 | 20230803 | 101300 | 955224540 | 11600 | 11610 | 11610 | 11600 | 1755 |
| 546 | 20230803 | 101200 | 934851930 | 11610 | 11600 | 11610 | 11600 | 339 |
| 547 | 20230803 | 101100 | 930917490 | 11580 | 11550 | 11580 | 11540 | 891 |
| 548 | 20230803 | 101000 | 920606820 | 11540 | 11540 | 11540 | 11530 | 1692 |
| 549 | 20230803 | 100900 | 901086020 | 11540 | 11560 | 11560 | 11540 | 289 |
| 550 | 20230803 | 100800 | 897748090 | 11560 | 11580 | 11580 | 11560 | 667 |
| 551 | 20230803 | 100700 | 890033390 | 11570 | 11570 | 11570 | 11570 | 113 |
| 552 | 20230803 | 100600 | 888725980 | 11570 | 11570 | 11570 | 11570 | 606 |
| 553 | 20230803 | 100500 | 881714560 | 11580 | 11580 | 11580 | 11570 | 482 |
| 554 | 20230803 | 100400 | 876137500 | 11590 | 11580 | 11590 | 11580 | 20 |
| 555 | 20230803 | 100300 | 875905880 | 11580 | 11610 | 11610 | 11580 | 385 |
| 556 | 20230803 | 100200 | 871445420 | 11610 | 11600 | 11610 | 11600 | 302 |
| 557 | 20230803 | 100100 | 867942210 | 11590 | 11620 | 11620 | 11590 | 865 |
| 558 | 20230803 | 100000 | 857907130 | 11620 | 11620 | 11620 | 11620 | 2 |
| 559 | 20230803 | 095900 | 857883890 | 11610 | 11620 | 11620 | 11610 | 620 |
| 560 | 20230803 | 095800 | 850685400 | 11610 | 11590 | 11620 | 11590 | 526 |
| 561 | 20230803 | 095700 | 844580950 | 11590 | 11580 | 11590 | 11580 | 63 |
| 562 | 20230803 | 095600 | 843851380 | 11580 | 11590 | 11600 | 11580 | 364 |
| 563 | 20230803 | 095500 | 839634630 | 11590 | 11590 | 11590 | 11590 | 14 |
| 564 | 20230803 | 095400 | 839472370 | 11590 | 11570 | 11590 | 11570 | 2253 |
| 565 | 20230803 | 095300 | 813393560 | 11570 | 11570 | 11580 | 11570 | 354 |
| 566 | 20230803 | 095200 | 809297470 | 11580 | 11590 | 11590 | 11580 | 115 |
| 567 | 20230803 | 095100 | 807965710 | 11580 | 11570 | 11580 | 11570 | 504 |
| 568 | 20230803 | 095000 | 802134340 | 11560 | 11560 | 11560 | 11560 | 308 |
| 569 | 20230803 | 094900 | 798573860 | 11580 | 11610 | 11610 | 11570 | 749 |
| 570 | 20230803 | 094800 | 789898960 | 11600 | 11610 | 11620 | 11600 | 929 |
| 571 | 20230803 | 094700 | 779115140 | 11620 | 11620 | 11620 | 11620 | 2 |
| 572 | 20230803 | 094600 | 779091900 | 11610 | 11620 | 11620 | 11610 | 893 |
| 573 | 20230803 | 094500 | 768722530 | 11620 | 11610 | 11620 | 11610 | 695 |
| 574 | 20230803 | 094400 | 760647570 | 11620 | 11620 | 11620 | 11620 | 57 |
| 575 | 20230803 | 094300 | 759985230 | 11620 | 11620 | 11620 | 11610 | 669 |
| 576 | 20230803 | 094200 | 752217450 | 11620 | 11620 | 11620 | 11620 | 217 |
| 577 | 20230803 | 094100 | 749695910 | 11610 | 11600 | 11610 | 11600 | 799 |
| 578 | 20230803 | 094000 | 740422390 | 11600 | 11610 | 11610 | 11600 | 336 |
| 579 | 20230803 | 093900 | 736522400 | 11620 | 11630 | 11630 | 11620 | 380 |
| 580 | 20230803 | 093800 | 732103450 | 11640 | 11650 | 11660 | 11640 | 640 |
| 581 | 20230803 | 093700 | 724648090 | 11650 | 11620 | 11650 | 11620 | 3174 |
| 582 | 20230803 | 093600 | 687697730 | 11620 | 11610 | 11620 | 11610 | 214 |
| 583 | 20230803 | 093500 | 685213180 | 11610 | 11600 | 11610 | 11600 | 103 |
| 584 | 20230803 | 093400 | 684018350 | 11600 | 11620 | 11620 | 11600 | 1397 |
| 585 | 20230803 | 093300 | 667799520 | 11630 | 11630 | 11630 | 11630 | 121 |
| 586 | 20230803 | 093200 | 666392290 | 11630 | 11630 | 11630 | 11630 | 61 |
| 587 | 20230803 | 093100 | 665682860 | 11630 | 11620 | 11640 | 11620 | 677 |
| 588 | 20230803 | 093000 | 657811610 | 11620 | 11620 | 11630 | 11620 | 55 |
| 589 | 20230803 | 092900 | 657172500 | 11610 | 11630 | 11630 | 11610 | 541 |
| 590 | 20230803 | 092800 | 650885870 | 11630 | 11630 | 11650 | 11630 | 1061 |
| 591 | 20230803 | 092700 | 638535670 | 11630 | 11620 | 11630 | 11620 | 937 |
| 592 | 20230803 | 092600 | 627639560 | 11620 | 11630 | 11630 | 11620 | 207 |
| 593 | 20230803 | 092500 | 625233180 | 11620 | 11650 | 11650 | 11620 | 1147 |
| 594 | 20230803 | 092400 | 611893920 | 11660 | 11640 | 11670 | 11640 | 1946 |
| 595 | 20230803 | 092300 | 589220960 | 11640 | 11630 | 11690 | 11630 | 1569 |
| 596 | 20230803 | 092200 | 570927560 | 11620 | 11600 | 11630 | 11600 | 3974 |
| 597 | 20230803 | 092100 | 524785940 | 11600 | 11590 | 11610 | 11590 | 2432 |
| 598 | 20230803 | 092000 | 496571520 | 11590 | 11520 | 11620 | 11520 | 4866 |
| 599 | 20230803 | 091900 | 440288890 | 11510 | 11480 | 11510 | 11480 | 149 |
| 600 | 20230803 | 091800 | 438574200 | 11510 | 11480 | 11510 | 11480 | 131 |
| 601 | 20230803 | 091700 | 437070290 | 11450 | 11450 | 11500 | 11450 | 2323 |
| 602 | 20230803 | 091600 | 410417290 | 11450 | 11470 | 11470 | 11440 | 3795 |
| 603 | 20230803 | 091500 | 366918470 | 11480 | 11510 | 11530 | 11480 | 3334 |
| 604 | 20230803 | 091400 | 328586230 | 11530 | 11500 | 11530 | 11500 | 2865 |
| 605 | 20230803 | 091300 | 295616730 | 11500 | 11460 | 11500 | 11440 | 1241 |
| 606 | 20230803 | 091200 | 281367340 | 11450 | 11450 | 11470 | 11450 | 1568 |
| 607 | 20230803 | 091100 | 263400510 | 11450 | 11460 | 11460 | 11450 | 247 |
| 608 | 20230803 | 091000 | 260570890 | 11470 | 11460 | 11470 | 11460 | 165 |
| 609 | 20230803 | 090900 | 258678900 | 11460 | 11440 | 11470 | 11440 | 484 |
| 610 | 20230803 | 090800 | 253133470 | 11430 | 11430 | 11430 | 11420 | 1750 |
| 611 | 20230803 | 090700 | 233141990 | 11430 | 11460 | 11460 | 11430 | 2120 |
| 612 | 20230803 | 090600 | 208887170 | 11440 | 11530 | 11530 | 11440 | 2957 |
| 613 | 20230803 | 090500 | 174953030 | 11490 | 11400 | 11520 | 11400 | 2760 |
| 614 | 20230803 | 090400 | 143311860 | 11400 | 11450 | 11450 | 11400 | 4900 |
| 615 | 20230803 | 090300 | 87391740 | 11470 | 11440 | 11470 | 11440 | 2403 |
| 616 | 20230803 | 090200 | 59882510 | 11440 | 11450 | 11480 | 11440 | 1007 |
| 617 | 20230803 | 090100 | 48346370 | 11450 | 11460 | 11480 | 11440 | 1307 |
| 618 | 20230803 | 090000 | 33368610 | 11460 | 11470 | 11470 | 11440 | 2910 |