33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 191700 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 7694 |
| 3 | 20230629 | 191600 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 4 | 20230629 | 191500 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 5 | 20230629 | 191400 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 6 | 20230629 | 191300 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 7 | 20230629 | 191200 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 8 | 20230629 | 191100 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 9 | 20230629 | 191000 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 10 | 20230629 | 190900 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 11 | 20230629 | 190800 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 12 | 20230629 | 190700 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 13 | 20230629 | 190600 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 14 | 20230629 | 190500 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 15 | 20230629 | 190400 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 16 | 20230629 | 190300 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 17 | 20230629 | 190200 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 18 | 20230629 | 190100 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 19 | 20230629 | 190000 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 20 | 20230629 | 185900 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 21 | 20230629 | 185800 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 22 | 20230629 | 185700 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 23 | 20230629 | 185600 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 24 | 20230629 | 185500 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 25 | 20230629 | 185400 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 26 | 20230629 | 185300 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 27 | 20230629 | 185200 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 28 | 20230629 | 185100 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 29 | 20230629 | 185000 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 30 | 20230629 | 184900 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 31 | 20230629 | 184800 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 32 | 20230629 | 184700 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 7694 |
| 33 | 20230629 | 184600 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 34 | 20230629 | 184500 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 35 | 20230629 | 184400 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 36 | 20230629 | 184300 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 37 | 20230629 | 184200 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 38 | 20230629 | 184100 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 39 | 20230629 | 184000 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 40 | 20230629 | 183900 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 41 | 20230629 | 183800 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 42 | 20230629 | 183700 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 43 | 20230629 | 183600 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 44 | 20230629 | 183500 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 45 | 20230629 | 183400 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 46 | 20230629 | 183300 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 47 | 20230629 | 183200 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 48 | 20230629 | 183100 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 49 | 20230629 | 183000 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 50 | 20230629 | 182900 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 51 | 20230629 | 182800 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 52 | 20230629 | 182700 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 53 | 20230629 | 182600 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 54 | 20230629 | 182500 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 55 | 20230629 | 182400 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 56 | 20230629 | 182300 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 57 | 20230629 | 182200 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 58 | 20230629 | 182100 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 59 | 20230629 | 182000 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 60 | 20230629 | 181900 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 61 | 20230629 | 181800 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 62 | 20230629 | 181700 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 7694 |
| 63 | 20230629 | 181600 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 64 | 20230629 | 181500 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 65 | 20230629 | 181400 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 66 | 20230629 | 181300 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 67 | 20230629 | 181200 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 68 | 20230629 | 181100 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 69 | 20230629 | 181000 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 70 | 20230629 | 180900 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 71 | 20230629 | 180800 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 72 | 20230629 | 180700 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 73 | 20230629 | 180600 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 74 | 20230629 | 180500 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 75 | 20230629 | 180400 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 76 | 20230629 | 180300 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 77 | 20230629 | 180200 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 78 | 20230629 | 180100 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 79 | 20230629 | 180000 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 80 | 20230629 | 175900 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 81 | 20230629 | 175800 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 82 | 20230629 | 175700 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 83 | 20230629 | 175600 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 84 | 20230629 | 175500 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 85 | 20230629 | 175400 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 86 | 20230629 | 175300 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 87 | 20230629 | 175200 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 88 | 20230629 | 175100 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 89 | 20230629 | 175000 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 90 | 20230629 | 174900 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 91 | 20230629 | 174800 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 92 | 20230629 | 174700 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 7694 |
| 93 | 20230629 | 174600 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 94 | 20230629 | 174500 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 95 | 20230629 | 174400 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 96 | 20230629 | 174300 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 97 | 20230629 | 174200 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 98 | 20230629 | 174100 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 99 | 20230629 | 174000 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 100 | 20230629 | 173900 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 101 | 20230629 | 173800 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 102 | 20230629 | 173700 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 103 | 20230629 | 173600 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 104 | 20230629 | 173500 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 105 | 20230629 | 173400 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 106 | 20230629 | 173300 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 107 | 20230629 | 173200 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 108 | 20230629 | 173100 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 109 | 20230629 | 173000 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 110 | 20230629 | 172900 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 111 | 20230629 | 172800 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 112 | 20230629 | 172700 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 113 | 20230629 | 172600 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 114 | 20230629 | 172500 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 115 | 20230629 | 172400 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 116 | 20230629 | 172300 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 117 | 20230629 | 172200 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 118 | 20230629 | 172100 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 119 | 20230629 | 172000 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 120 | 20230629 | 171900 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 121 | 20230629 | 171800 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 122 | 20230629 | 171700 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 7694 |
| 123 | 20230629 | 171600 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 124 | 20230629 | 171500 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 125 | 20230629 | 171400 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 126 | 20230629 | 171300 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 127 | 20230629 | 171200 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 128 | 20230629 | 171100 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 129 | 20230629 | 171000 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 130 | 20230629 | 170900 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 131 | 20230629 | 170800 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 132 | 20230629 | 170700 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 133 | 20230629 | 170600 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 134 | 20230629 | 170500 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 135 | 20230629 | 170400 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 136 | 20230629 | 170300 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 137 | 20230629 | 170200 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 138 | 20230629 | 170100 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 139 | 20230629 | 170000 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 140 | 20230629 | 165900 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 141 | 20230629 | 165800 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 142 | 20230629 | 165700 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 143 | 20230629 | 165600 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 144 | 20230629 | 165500 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 145 | 20230629 | 165400 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 146 | 20230629 | 165300 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 147 | 20230629 | 165200 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 148 | 20230629 | 165100 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 149 | 20230629 | 165000 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 150 | 20230629 | 164900 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 151 | 20230629 | 164800 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 152 | 20230629 | 164700 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 7694 |
| 153 | 20230629 | 164600 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 154 | 20230629 | 164500 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 155 | 20230629 | 164400 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 156 | 20230629 | 164300 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 157 | 20230629 | 164200 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 158 | 20230629 | 164100 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 159 | 20230629 | 164000 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 160 | 20230629 | 163900 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 161 | 20230629 | 163800 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 162 | 20230629 | 163700 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 163 | 20230629 | 163600 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 164 | 20230629 | 163500 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 165 | 20230629 | 163400 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 166 | 20230629 | 163300 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 167 | 20230629 | 163200 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 168 | 20230629 | 163100 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 169 | 20230629 | 163000 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 170 | 20230629 | 162900 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 171 | 20230629 | 162800 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 172 | 20230629 | 162700 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 173 | 20230629 | 162600 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 174 | 20230629 | 162500 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 175 | 20230629 | 162400 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 176 | 20230629 | 162300 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 177 | 20230629 | 162200 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 178 | 20230629 | 162100 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 179 | 20230629 | 162000 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 180 | 20230629 | 161900 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 181 | 20230629 | 161800 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 182 | 20230629 | 161700 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 7694 |
| 183 | 20230629 | 161600 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 184 | 20230629 | 161500 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 185 | 20230629 | 161400 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 186 | 20230629 | 161300 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 187 | 20230629 | 161200 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 188 | 20230629 | 161100 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 189 | 20230629 | 161000 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 190 | 20230629 | 160900 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 191 | 20230629 | 160800 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 192 | 20230629 | 160700 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 193 | 20230629 | 160600 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 194 | 20230629 | 160500 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 195 | 20230629 | 160400 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 196 | 20230629 | 160300 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 197 | 20230629 | 160200 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 198 | 20230629 | 160100 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 199 | 20230629 | 160000 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 200 | 20230629 | 155900 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 201 | 20230629 | 155800 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 202 | 20230629 | 155700 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 203 | 20230629 | 155600 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 204 | 20230629 | 155500 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 205 | 20230629 | 155400 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 206 | 20230629 | 155300 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 207 | 20230629 | 155200 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 208 | 20230629 | 155100 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 209 | 20230629 | 155000 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 210 | 20230629 | 154900 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 211 | 20230629 | 154800 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 212 | 20230629 | 154700 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 7694 |
| 213 | 20230629 | 154600 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 214 | 20230629 | 154500 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 215 | 20230629 | 154400 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 216 | 20230629 | 154300 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 217 | 20230629 | 154200 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 218 | 20230629 | 154100 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 219 | 20230629 | 154000 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 220 | 20230629 | 153900 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 221 | 20230629 | 153800 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 222 | 20230629 | 153700 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 223 | 20230629 | 153600 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 224 | 20230629 | 153500 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 225 | 20230629 | 153400 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 226 | 20230629 | 153300 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 227 | 20230629 | 153200 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 228 | 20230629 | 153100 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 229 | 20230629 | 153000 | 7308317390 | 14430 | 14430 | 14430 | 14430 | 7694 |
| 230 | 20230629 | 152900 | 7197292970 | 14450 | 14450 | 14450 | 14450 | 0 |
| 231 | 20230629 | 152800 | 7197292970 | 14450 | 14450 | 14450 | 14450 | 0 |
| 232 | 20230629 | 152700 | 7197292970 | 14450 | 14450 | 14450 | 14450 | 0 |
| 233 | 20230629 | 152600 | 7197292970 | 14450 | 14450 | 14450 | 14450 | 0 |
| 234 | 20230629 | 152500 | 7197292970 | 14450 | 14450 | 14450 | 14450 | 0 |
| 235 | 20230629 | 152400 | 7197292970 | 14450 | 14450 | 14450 | 14450 | 0 |
| 236 | 20230629 | 152300 | 7197292970 | 14450 | 14450 | 14450 | 14450 | 0 |
| 237 | 20230629 | 152200 | 7197292970 | 14450 | 14450 | 14450 | 14450 | 0 |
| 238 | 20230629 | 152100 | 7197292970 | 14450 | 14450 | 14450 | 14450 | 0 |
| 239 | 20230629 | 152000 | 7197292970 | 14450 | 14450 | 14450 | 14450 | 0 |
| 240 | 20230629 | 151900 | 7197292970 | 14450 | 14500 | 14500 | 14450 | 1143 |
| 241 | 20230629 | 151800 | 7180763680 | 14470 | 14500 | 14500 | 14460 | 630 |
| 242 | 20230629 | 151700 | 7171646050 | 14470 | 14470 | 14510 | 14460 | 396 |
| 243 | 20230629 | 151600 | 7165914280 | 14470 | 14480 | 14520 | 14470 | 744 |
| 244 | 20230629 | 151500 | 7155134340 | 14480 | 14470 | 14520 | 14470 | 380 |
| 245 | 20230629 | 151400 | 7149631860 | 14470 | 14470 | 14480 | 14460 | 312 |
| 246 | 20230629 | 151300 | 7145117000 | 14480 | 14460 | 14520 | 14460 | 24 |
| 247 | 20230629 | 151200 | 7144768820 | 14460 | 14470 | 14530 | 14460 | 532 |
| 248 | 20230629 | 151100 | 7137058130 | 14500 | 14460 | 14500 | 14450 | 676 |
| 249 | 20230629 | 151000 | 7127287790 | 14480 | 14430 | 14480 | 14420 | 2571 |
| 250 | 20230629 | 150900 | 7090121450 | 14430 | 14430 | 14460 | 14420 | 1932 |
| 251 | 20230629 | 150800 | 7062233070 | 14430 | 14410 | 14440 | 14400 | 571 |
| 252 | 20230629 | 150700 | 7053994270 | 14400 | 14460 | 14460 | 14380 | 1793 |
| 253 | 20230629 | 150600 | 7028157360 | 14420 | 14490 | 14490 | 14420 | 1461 |
| 254 | 20230629 | 150500 | 7007037280 | 14480 | 14470 | 14480 | 14460 | 1582 |
| 255 | 20230629 | 150400 | 6984138500 | 14470 | 14510 | 14510 | 14470 | 894 |
| 256 | 20230629 | 150300 | 6971192830 | 14490 | 14490 | 14500 | 14480 | 212 |
| 257 | 20230629 | 150200 | 6968120920 | 14490 | 14490 | 14490 | 14480 | 66 |
| 258 | 20230629 | 150100 | 6967164920 | 14510 | 14490 | 14510 | 14480 | 217 |
| 259 | 20230629 | 150000 | 6964020380 | 14490 | 14480 | 14510 | 14480 | 212 |
| 260 | 20230629 | 145900 | 6960949590 | 14470 | 14470 | 14470 | 14470 | 70 |
| 261 | 20230629 | 145800 | 6959936690 | 14470 | 14480 | 14480 | 14470 | 1158 |
| 262 | 20230629 | 145700 | 6943176470 | 14480 | 14490 | 14510 | 14480 | 47 |
| 263 | 20230629 | 145600 | 6942495640 | 14510 | 14480 | 14510 | 14470 | 321 |
| 264 | 20230629 | 145500 | 6937843110 | 14470 | 14480 | 14480 | 14470 | 48 |
| 265 | 20230629 | 145400 | 6937148220 | 14480 | 14480 | 14480 | 14480 | 51 |
| 266 | 20230629 | 145300 | 6936409740 | 14480 | 14510 | 14510 | 14470 | 1471 |
| 267 | 20230629 | 145200 | 6915102560 | 14500 | 14450 | 14500 | 14450 | 180 |
| 268 | 20230629 | 145100 | 6912494200 | 14450 | 14510 | 14510 | 14450 | 29 |
| 269 | 20230629 | 145000 | 6912074850 | 14510 | 14430 | 14510 | 14430 | 847 |
| 270 | 20230629 | 144900 | 6899814350 | 14500 | 14450 | 14520 | 14400 | 8655 |
| 271 | 20230629 | 144800 | 6775064770 | 14450 | 14450 | 14450 | 14450 | 22 |
| 272 | 20230629 | 144700 | 6774746870 | 14450 | 14470 | 14590 | 14450 | 1227 |
| 273 | 20230629 | 144600 | 6756947490 | 14420 | 14440 | 14440 | 14410 | 2541 |
| 274 | 20230629 | 144500 | 6720282720 | 14440 | 14480 | 14480 | 14440 | 1162 |
| 275 | 20230629 | 144400 | 6703474090 | 14480 | 14510 | 14510 | 14480 | 214 |
| 276 | 20230629 | 144300 | 6700372120 | 14480 | 14480 | 14480 | 14480 | 292 |
| 277 | 20230629 | 144200 | 6696143960 | 14480 | 14490 | 14490 | 14480 | 145 |
| 278 | 20230629 | 144100 | 6694044220 | 14480 | 14470 | 14480 | 14450 | 715 |
| 279 | 20230629 | 144000 | 6683706880 | 14470 | 14480 | 14490 | 14450 | 1105 |
| 280 | 20230629 | 143900 | 6667724850 | 14480 | 14490 | 14490 | 14480 | 549 |
| 281 | 20230629 | 143800 | 6659775080 | 14500 | 14500 | 14500 | 14460 | 1058 |
| 282 | 20230629 | 143700 | 6644444880 | 14500 | 14510 | 14520 | 14500 | 787 |
| 283 | 20230629 | 143600 | 6633023110 | 14510 | 14570 | 14570 | 14510 | 1834 |
| 284 | 20230629 | 143500 | 6606351620 | 14540 | 14540 | 14570 | 14540 | 533 |
| 285 | 20230629 | 143400 | 6598598060 | 14540 | 14520 | 14540 | 14520 | 40 |
| 286 | 20230629 | 143300 | 6598016860 | 14520 | 14520 | 14520 | 14490 | 953 |
| 287 | 20230629 | 143200 | 6584199810 | 14580 | 14660 | 14690 | 14510 | 2951 |
| 288 | 20230629 | 143100 | 6541162420 | 14660 | 14650 | 14720 | 14640 | 3148 |
| 289 | 20230629 | 143000 | 6494895470 | 14640 | 14580 | 14640 | 14580 | 1027 |
| 290 | 20230629 | 142900 | 6479891140 | 14570 | 14540 | 14570 | 14520 | 537 |
| 291 | 20230629 | 142800 | 6472081490 | 14540 | 14480 | 14540 | 14470 | 950 |
| 292 | 20230629 | 142700 | 6458323000 | 14480 | 14480 | 14480 | 14480 | 157 |
| 293 | 20230629 | 142600 | 6456049640 | 14470 | 14480 | 14520 | 14460 | 5461 |
| 294 | 20230629 | 142500 | 6377010280 | 14480 | 14460 | 14510 | 14460 | 1656 |
| 295 | 20230629 | 142400 | 6353022720 | 14460 | 14460 | 14500 | 14450 | 1389 |
| 296 | 20230629 | 142300 | 6332908040 | 14490 | 14500 | 14500 | 14450 | 2502 |
| 297 | 20230629 | 142200 | 6296709710 | 14490 | 14510 | 14580 | 14490 | 2690 |
| 298 | 20230629 | 142100 | 6257655680 | 14510 | 14560 | 14610 | 14480 | 3020 |
| 299 | 20230629 | 142000 | 6213819040 | 14620 | 14420 | 14670 | 14420 | 6957 |
| 300 | 20230629 | 141900 | 6112664630 | 14430 | 14610 | 14880 | 14420 | 16867 |
| 301 | 20230629 | 141800 | 5865736550 | 14610 | 15050 | 15260 | 14510 | 26378 |
| 302 | 20230629 | 141700 | 5475699350 | 15050 | 14370 | 15790 | 14360 | 60110 |
| 303 | 20230629 | 141600 | 4557043230 | 14370 | 14370 | 14370 | 14340 | 33 |
| 304 | 20230629 | 141500 | 4556569680 | 14370 | 14370 | 14370 | 14370 | 112 |
| 305 | 20230629 | 141400 | 4554960240 | 14370 | 14340 | 14370 | 14340 | 238 |
| 306 | 20230629 | 141300 | 4551546100 | 14350 | 14340 | 14350 | 14340 | 33 |
| 307 | 20230629 | 141200 | 4551072770 | 14350 | 14340 | 14350 | 14340 | 48 |
| 308 | 20230629 | 141100 | 4550384340 | 14340 | 14350 | 14350 | 14340 | 401 |
| 309 | 20230629 | 141000 | 4544632730 | 14350 | 14350 | 14350 | 14350 | 38 |
| 310 | 20230629 | 140900 | 4544087430 | 14350 | 14360 | 14360 | 14350 | 181 |
| 311 | 20230629 | 140800 | 4541489270 | 14340 | 14370 | 14370 | 14340 | 158 |
| 312 | 20230629 | 140700 | 4539219480 | 14340 | 14340 | 14360 | 14340 | 115 |
| 313 | 20230629 | 140600 | 4537570150 | 14360 | 14340 | 14360 | 14340 | 1458 |
| 314 | 20230629 | 140500 | 4516660570 | 14340 | 14300 | 14340 | 14300 | 1489 |
| 315 | 20230629 | 140400 | 4495339110 | 14340 | 14300 | 14340 | 14300 | 92 |
| 316 | 20230629 | 140300 | 4494020710 | 14300 | 14300 | 14300 | 14300 | 180 |
| 317 | 20230629 | 140200 | 4491446710 | 14300 | 14300 | 14300 | 14290 | 515 |
| 318 | 20230629 | 140100 | 4484085990 | 14300 | 14300 | 14310 | 14300 | 723 |
| 319 | 20230629 | 140000 | 4473745210 | 14300 | 14300 | 14360 | 14300 | 862 |
| 320 | 20230629 | 135900 | 4461406820 | 14300 | 14320 | 14320 | 14290 | 385 |
| 321 | 20230629 | 135800 | 4455902160 | 14300 | 14310 | 14320 | 14300 | 322 |
| 322 | 20230629 | 135700 | 4451295820 | 14310 | 14300 | 14310 | 14300 | 231 |
| 323 | 20230629 | 135600 | 4447990900 | 14310 | 14320 | 14320 | 14290 | 106 |
| 324 | 20230629 | 135500 | 4446475280 | 14320 | 14290 | 14320 | 14290 | 49 |
| 325 | 20230629 | 135400 | 4445774980 | 14300 | 14280 | 14300 | 14280 | 320 |
| 326 | 20230629 | 135300 | 4441205180 | 14280 | 14270 | 14290 | 14270 | 178 |
| 327 | 20230629 | 135200 | 4438662630 | 14270 | 14350 | 14350 | 14270 | 1797 |
| 328 | 20230629 | 135100 | 4412998430 | 14350 | 14300 | 14350 | 14290 | 1939 |
| 329 | 20230629 | 135000 | 4385258360 | 14300 | 14300 | 14300 | 14300 | 139 |
| 330 | 20230629 | 134900 | 4383270660 | 14300 | 14300 | 14300 | 14300 | 95 |
| 331 | 20230629 | 134800 | 4381912160 | 14360 | 14310 | 14360 | 14290 | 2916 |
| 332 | 20230629 | 134700 | 4340208150 | 14310 | 14300 | 14370 | 14300 | 311 |
| 333 | 20230629 | 134600 | 4335757770 | 14310 | 14310 | 14310 | 14300 | 78 |
| 334 | 20230629 | 134500 | 4334641820 | 14310 | 14310 | 14320 | 14300 | 654 |
| 335 | 20230629 | 134400 | 4325286140 | 14310 | 14320 | 14320 | 14310 | 411 |
| 336 | 20230629 | 134300 | 4319403620 | 14310 | 14320 | 14320 | 14310 | 124 |
| 337 | 20230629 | 134200 | 4317628230 | 14310 | 14310 | 14350 | 14310 | 356 |
| 338 | 20230629 | 134100 | 4312522740 | 14310 | 14320 | 14330 | 14310 | 1927 |
| 339 | 20230629 | 134000 | 4284934990 | 14330 | 14340 | 14350 | 14330 | 900 |
| 340 | 20230629 | 133900 | 4272036580 | 14340 | 14350 | 14350 | 14340 | 2263 |
| 341 | 20230629 | 133800 | 4239568860 | 14350 | 14360 | 14360 | 14350 | 563 |
| 342 | 20230629 | 133700 | 4231484400 | 14360 | 14370 | 14370 | 14360 | 379 |
| 343 | 20230629 | 133600 | 4226039230 | 14370 | 14370 | 14370 | 14370 | 299 |
| 344 | 20230629 | 133500 | 4221742600 | 14370 | 14390 | 14390 | 14370 | 247 |
| 345 | 20230629 | 133400 | 4218191780 | 14440 | 14380 | 14440 | 14380 | 133 |
| 346 | 20230629 | 133300 | 4216277820 | 14370 | 14370 | 14370 | 14370 | 0 |
| 347 | 20230629 | 133200 | 4216277820 | 14370 | 14360 | 14370 | 14360 | 102 |
| 348 | 20230629 | 133100 | 4214812870 | 14360 | 14360 | 14390 | 14360 | 91 |
| 349 | 20230629 | 133000 | 4213505990 | 14360 | 14370 | 14370 | 14360 | 1042 |
| 350 | 20230629 | 132900 | 4198540350 | 14370 | 14370 | 14370 | 14370 | 120 |
| 351 | 20230629 | 132800 | 4196815950 | 14370 | 14380 | 14380 | 14370 | 1022 |
| 352 | 20230629 | 132700 | 4182126030 | 14400 | 14380 | 14400 | 14380 | 216 |
| 353 | 20230629 | 132600 | 4179019930 | 14380 | 14420 | 14420 | 14380 | 3616 |
| 354 | 20230629 | 132500 | 4126999440 | 14420 | 14450 | 14450 | 14420 | 140 |
| 355 | 20230629 | 132400 | 4124979590 | 14450 | 14420 | 14450 | 14420 | 164 |
| 356 | 20230629 | 132300 | 4122612100 | 14420 | 14410 | 14420 | 14410 | 309 |
| 357 | 20230629 | 132200 | 4118159380 | 14410 | 14410 | 14410 | 14410 | 12 |
| 358 | 20230629 | 132100 | 4117986460 | 14400 | 14390 | 14400 | 14380 | 127 |
| 359 | 20230629 | 132000 | 4116158930 | 14390 | 14380 | 14390 | 14380 | 1160 |
| 360 | 20230629 | 131900 | 4099468790 | 14380 | 14380 | 14380 | 14380 | 274 |
| 361 | 20230629 | 131800 | 4095528670 | 14390 | 14400 | 14400 | 14390 | 68 |
| 362 | 20230629 | 131700 | 4094550140 | 14360 | 14400 | 14430 | 14360 | 384 |
| 363 | 20230629 | 131600 | 4089028500 | 14400 | 14390 | 14410 | 14360 | 793 |
| 364 | 20230629 | 131500 | 4077625290 | 14390 | 14380 | 14390 | 14360 | 568 |
| 365 | 20230629 | 131400 | 4069465930 | 14380 | 14370 | 14380 | 14360 | 758 |
| 366 | 20230629 | 131300 | 4058569880 | 14370 | 14370 | 14370 | 14370 | 182 |
| 367 | 20230629 | 131200 | 4055954540 | 14360 | 14370 | 14380 | 14360 | 421 |
| 368 | 20230629 | 131100 | 4049907120 | 14370 | 14370 | 14370 | 14360 | 940 |
| 369 | 20230629 | 131000 | 4036405560 | 14370 | 14370 | 14380 | 14370 | 221 |
| 370 | 20230629 | 130900 | 4033228200 | 14380 | 14390 | 14390 | 14380 | 479 |
| 371 | 20230629 | 130800 | 4026339380 | 14390 | 14390 | 14400 | 14390 | 672 |
| 372 | 20230629 | 130700 | 4016667290 | 14390 | 14390 | 14410 | 14390 | 345 |
| 373 | 20230629 | 130600 | 4011698850 | 14390 | 14420 | 14420 | 14390 | 862 |
| 374 | 20230629 | 130500 | 3999282350 | 14420 | 14420 | 14420 | 14420 | 188 |
| 375 | 20230629 | 130400 | 3996571390 | 14420 | 14400 | 14420 | 14400 | 479 |
| 376 | 20230629 | 130300 | 3989673750 | 14400 | 14420 | 14420 | 14390 | 170 |
| 377 | 20230629 | 130200 | 3987225910 | 14380 | 14430 | 14430 | 14380 | 501 |
| 378 | 20230629 | 130100 | 3980019110 | 14370 | 14370 | 14410 | 14370 | 2455 |
| 379 | 20230629 | 130000 | 3944700060 | 14370 | 14360 | 14370 | 14340 | 523 |
| 380 | 20230629 | 125900 | 3937193030 | 14340 | 14330 | 14350 | 14330 | 253 |
| 381 | 20230629 | 125800 | 3933565220 | 14330 | 14340 | 14340 | 14330 | 904 |
| 382 | 20230629 | 125700 | 3920602080 | 14330 | 14360 | 14360 | 14330 | 611 |
| 383 | 20230629 | 125600 | 3911838300 | 14350 | 14350 | 14360 | 14350 | 282 |
| 384 | 20230629 | 125500 | 3907790600 | 14330 | 14370 | 14370 | 14330 | 1490 |
| 385 | 20230629 | 125400 | 3886424920 | 14360 | 14340 | 14360 | 14340 | 46 |
| 386 | 20230629 | 125300 | 3885765030 | 14340 | 14350 | 14350 | 14340 | 1346 |
| 387 | 20230629 | 125200 | 3866461560 | 14390 | 14350 | 14390 | 14340 | 428 |
| 388 | 20230629 | 125100 | 3860322850 | 14340 | 14380 | 14380 | 14340 | 651 |
| 389 | 20230629 | 125000 | 3850976110 | 14380 | 14390 | 14400 | 14380 | 38 |
| 390 | 20230629 | 124900 | 3850429270 | 14350 | 14380 | 14390 | 14330 | 1413 |
| 391 | 20230629 | 124800 | 3830121290 | 14390 | 14340 | 14390 | 14340 | 6391 |
| 392 | 20230629 | 124700 | 3738463340 | 14350 | 14380 | 14380 | 14350 | 1081 |
| 393 | 20230629 | 124600 | 3722943630 | 14380 | 14370 | 14400 | 14370 | 280 |
| 394 | 20230629 | 124500 | 3718916810 | 14370 | 14390 | 14400 | 14360 | 382 |
| 395 | 20230629 | 124400 | 3713419210 | 14400 | 14400 | 14400 | 14400 | 21 |
| 396 | 20230629 | 124300 | 3713116810 | 14340 | 14350 | 14390 | 14330 | 4340 |
| 397 | 20230629 | 124200 | 3650805270 | 14390 | 14370 | 14390 | 14350 | 2501 |
| 398 | 20230629 | 124100 | 3614875670 | 14380 | 14400 | 14400 | 14380 | 1810 |
| 399 | 20230629 | 124000 | 3588839620 | 14390 | 14440 | 14440 | 14390 | 4986 |
| 400 | 20230629 | 123900 | 3516998370 | 14440 | 14450 | 14450 | 14430 | 517 |
| 401 | 20230629 | 123800 | 3509532630 | 14460 | 14450 | 14460 | 14450 | 336 |
| 402 | 20230629 | 123700 | 3504675080 | 14440 | 14470 | 14480 | 14440 | 812 |
| 403 | 20230629 | 123600 | 3492931090 | 14460 | 14460 | 14460 | 14440 | 1371 |
| 404 | 20230629 | 123500 | 3473115130 | 14460 | 14500 | 14500 | 14460 | 1281 |
| 405 | 20230629 | 123400 | 3454573710 | 14490 | 14500 | 14500 | 14490 | 141 |
| 406 | 20230629 | 123300 | 3452529430 | 14490 | 14480 | 14490 | 14480 | 147 |
| 407 | 20230629 | 123200 | 3450400450 | 14480 | 14480 | 14480 | 14480 | 122 |
| 408 | 20230629 | 123100 | 3448633890 | 14480 | 14490 | 14490 | 14480 | 760 |
| 409 | 20230629 | 123000 | 3437628040 | 14490 | 14490 | 14490 | 14480 | 534 |
| 410 | 20230629 | 122900 | 3429890610 | 14490 | 14510 | 14510 | 14490 | 263 |
| 411 | 20230629 | 122800 | 3426077390 | 14520 | 14500 | 14520 | 14500 | 18 |
| 412 | 20230629 | 122700 | 3425816370 | 14500 | 14520 | 14520 | 14500 | 27 |
| 413 | 20230629 | 122600 | 3425424770 | 14530 | 14520 | 14530 | 14500 | 81 |
| 414 | 20230629 | 122500 | 3424248530 | 14500 | 14490 | 14500 | 14490 | 356 |
| 415 | 20230629 | 122400 | 3419090070 | 14490 | 14480 | 14490 | 14480 | 258 |
| 416 | 20230629 | 122300 | 3415352760 | 14490 | 14490 | 14490 | 14490 | 563 |
| 417 | 20230629 | 122200 | 3407194890 | 14480 | 14490 | 14490 | 14480 | 203 |
| 418 | 20230629 | 122100 | 3404254980 | 14480 | 14490 | 14490 | 14480 | 186 |
| 419 | 20230629 | 122000 | 3401560060 | 14490 | 14470 | 14490 | 14470 | 32 |
| 420 | 20230629 | 121900 | 3401096820 | 14500 | 14460 | 14500 | 14450 | 114 |
| 421 | 20230629 | 121800 | 3399448010 | 14450 | 14500 | 14500 | 14450 | 585 |
| 422 | 20230629 | 121700 | 3390977190 | 14490 | 14450 | 14530 | 14450 | 177 |
| 423 | 20230629 | 121600 | 3388419180 | 14460 | 14460 | 14460 | 14450 | 2856 |
| 424 | 20230629 | 121500 | 3347142420 | 14460 | 14500 | 14500 | 14460 | 1706 |
| 425 | 20230629 | 121400 | 3322439180 | 14500 | 14500 | 14500 | 14500 | 300 |
| 426 | 20230629 | 121300 | 3318089180 | 14500 | 14490 | 14500 | 14490 | 1007 |
| 427 | 20230629 | 121200 | 3303487690 | 14490 | 14490 | 14490 | 14490 | 209 |
| 428 | 20230629 | 121100 | 3300459280 | 14500 | 14500 | 14500 | 14500 | 543 |
| 429 | 20230629 | 121000 | 3292585780 | 14500 | 14500 | 14510 | 14490 | 511 |
| 430 | 20230629 | 120900 | 3285178460 | 14490 | 14480 | 14490 | 14480 | 642 |
| 431 | 20230629 | 120800 | 3275876630 | 14480 | 14480 | 14480 | 14480 | 1023 |
| 432 | 20230629 | 120700 | 3261063590 | 14490 | 14490 | 14490 | 14490 | 700 |
| 433 | 20230629 | 120600 | 3250920590 | 14490 | 14500 | 14520 | 14490 | 470 |
| 434 | 20230629 | 120500 | 3244108580 | 14530 | 14500 | 14530 | 14500 | 678 |
| 435 | 20230629 | 120400 | 3234277040 | 14510 | 14510 | 14510 | 14510 | 210 |
| 436 | 20230629 | 120300 | 3231229940 | 14500 | 14510 | 14510 | 14500 | 416 |
| 437 | 20230629 | 120200 | 3225193980 | 14510 | 14500 | 14510 | 14500 | 233 |
| 438 | 20230629 | 120100 | 3221815270 | 14500 | 14510 | 14510 | 14490 | 2658 |
| 439 | 20230629 | 120000 | 3183273970 | 14500 | 14520 | 14550 | 14500 | 3151 |
| 440 | 20230629 | 115900 | 3137545180 | 14520 | 14520 | 14520 | 14520 | 261 |
| 441 | 20230629 | 115800 | 3133755460 | 14520 | 14510 | 14520 | 14510 | 383 |
| 442 | 20230629 | 115700 | 3128194500 | 14520 | 14540 | 14540 | 14520 | 4804 |
| 443 | 20230629 | 115600 | 3058437670 | 14540 | 14570 | 14570 | 14530 | 3872 |
| 444 | 20230629 | 115500 | 3002114530 | 14560 | 14560 | 14560 | 14560 | 0 |
| 445 | 20230629 | 115400 | 3002114530 | 14560 | 14560 | 14560 | 14550 | 450 |
| 446 | 20230629 | 115300 | 2995563580 | 14560 | 14600 | 14600 | 14550 | 2525 |
| 447 | 20230629 | 115200 | 2958760220 | 14600 | 14610 | 14610 | 14600 | 377 |
| 448 | 20230629 | 115100 | 2953253360 | 14610 | 14610 | 14610 | 14610 | 106 |
| 449 | 20230629 | 115000 | 2951704700 | 14610 | 14590 | 14610 | 14590 | 422 |
| 450 | 20230629 | 114900 | 2945543760 | 14600 | 14600 | 14600 | 14600 | 364 |
| 451 | 20230629 | 114800 | 2940229360 | 14600 | 14600 | 14600 | 14590 | 253 |
| 452 | 20230629 | 114700 | 2936536540 | 14600 | 14600 | 14600 | 14600 | 112 |
| 453 | 20230629 | 114600 | 2934901340 | 14600 | 14600 | 14600 | 14600 | 111 |
| 454 | 20230629 | 114500 | 2933280740 | 14600 | 14600 | 14610 | 14600 | 245 |
| 455 | 20230629 | 114400 | 2929702920 | 14620 | 14600 | 14620 | 14600 | 593 |
| 456 | 20230629 | 114300 | 2921044720 | 14600 | 14600 | 14610 | 14600 | 506 |
| 457 | 20230629 | 114200 | 2913657070 | 14600 | 14620 | 14620 | 14600 | 23 |
| 458 | 20230629 | 114100 | 2913321250 | 14590 | 14630 | 14630 | 14590 | 243 |
| 459 | 20230629 | 114000 | 2909775080 | 14660 | 14600 | 14660 | 14580 | 2685 |
| 460 | 20230629 | 113900 | 2870558230 | 14590 | 14630 | 14630 | 14590 | 2319 |
| 461 | 20230629 | 113800 | 2836669200 | 14660 | 14640 | 14660 | 14630 | 519 |
| 462 | 20230629 | 113700 | 2829074390 | 14640 | 14640 | 14640 | 14640 | 47 |
| 463 | 20230629 | 113600 | 2828386310 | 14680 | 14680 | 14680 | 14680 | 2 |
| 464 | 20230629 | 113500 | 2828356950 | 14680 | 14640 | 14680 | 14630 | 474 |
| 465 | 20230629 | 113400 | 2821417690 | 14640 | 14620 | 14640 | 14620 | 408 |
| 466 | 20230629 | 113300 | 2815449030 | 14630 | 14630 | 14630 | 14620 | 327 |
| 467 | 20230629 | 113200 | 2810665850 | 14620 | 14620 | 14620 | 14620 | 197 |
| 468 | 20230629 | 113100 | 2807785710 | 14610 | 14610 | 14610 | 14610 | 206 |
| 469 | 20230629 | 113000 | 2804776050 | 14620 | 14630 | 14630 | 14620 | 102 |
| 470 | 20230629 | 112900 | 2803284680 | 14630 | 14630 | 14630 | 14630 | 79 |
| 471 | 20230629 | 112800 | 2802128910 | 14630 | 14640 | 14640 | 14630 | 858 |
| 472 | 20230629 | 112700 | 2789575630 | 14640 | 14630 | 14640 | 14630 | 73 |
| 473 | 20230629 | 112600 | 2788507090 | 14630 | 14630 | 14630 | 14600 | 314 |
| 474 | 20230629 | 112500 | 2783918830 | 14610 | 14610 | 14610 | 14610 | 28 |
| 475 | 20230629 | 112400 | 2783509750 | 14610 | 14650 | 14650 | 14610 | 694 |
| 476 | 20230629 | 112300 | 2773356110 | 14650 | 14650 | 14650 | 14650 | 22 |
| 477 | 20230629 | 112200 | 2773033810 | 14650 | 14650 | 14650 | 14650 | 22 |
| 478 | 20230629 | 112100 | 2772711510 | 14650 | 14650 | 14690 | 14650 | 152 |
| 479 | 20230629 | 112000 | 2770483270 | 14650 | 14700 | 14700 | 14650 | 27 |
| 480 | 20230629 | 111900 | 2770087470 | 14700 | 14630 | 14700 | 14630 | 74 |
| 481 | 20230629 | 111800 | 2769004780 | 14620 | 14620 | 14620 | 14620 | 431 |
| 482 | 20230629 | 111700 | 2762703560 | 14620 | 14660 | 14710 | 14620 | 554 |
| 483 | 20230629 | 111600 | 2754562180 | 14630 | 14570 | 14630 | 14570 | 535 |
| 484 | 20230629 | 111500 | 2746747770 | 14570 | 14580 | 14590 | 14570 | 1068 |
| 485 | 20230629 | 111400 | 2731170270 | 14590 | 14580 | 14590 | 14540 | 2434 |
| 486 | 20230629 | 111300 | 2695724090 | 14580 | 14600 | 14600 | 14580 | 389 |
| 487 | 20230629 | 111200 | 2690049270 | 14600 | 14610 | 14610 | 14600 | 433 |
| 488 | 20230629 | 111100 | 2683726860 | 14610 | 14610 | 14610 | 14600 | 855 |
| 489 | 20230629 | 111000 | 2671238410 | 14610 | 14610 | 14610 | 14610 | 411 |
| 490 | 20230629 | 110900 | 2665233700 | 14610 | 14600 | 14610 | 14600 | 253 |
| 491 | 20230629 | 110800 | 2661537440 | 14610 | 14620 | 14640 | 14610 | 594 |
| 492 | 20230629 | 110700 | 2652857220 | 14620 | 14610 | 14640 | 14600 | 1007 |
| 493 | 20230629 | 110600 | 2638146750 | 14610 | 14640 | 14640 | 14610 | 1284 |
| 494 | 20230629 | 110500 | 2619381370 | 14610 | 14650 | 14650 | 14610 | 54 |
| 495 | 20230629 | 110400 | 2618592230 | 14610 | 14650 | 14650 | 14610 | 30 |
| 496 | 20230629 | 110300 | 2618153890 | 14600 | 14590 | 14660 | 14590 | 836 |
| 497 | 20230629 | 110200 | 2605934630 | 14590 | 14650 | 14720 | 14570 | 8897 |
| 498 | 20230629 | 110100 | 2475816610 | 14650 | 14680 | 14680 | 14650 | 1650 |
| 499 | 20230629 | 110000 | 2451629890 | 14680 | 14680 | 14680 | 14680 | 97 |
| 500 | 20230629 | 105900 | 2450205930 | 14680 | 14690 | 14760 | 14660 | 1571 |
| 501 | 20230629 | 105800 | 2427155090 | 14690 | 14720 | 14730 | 14690 | 1063 |
| 502 | 20230629 | 105700 | 2411524920 | 14720 | 14730 | 14730 | 14720 | 477 |
| 503 | 20230629 | 105600 | 2404500200 | 14730 | 14730 | 14730 | 14720 | 165 |
| 504 | 20230629 | 105500 | 2402069970 | 14730 | 14720 | 14730 | 14720 | 218 |
| 505 | 20230629 | 105400 | 2398859930 | 14720 | 14690 | 14720 | 14690 | 55 |
| 506 | 20230629 | 105300 | 2398050360 | 14680 | 14680 | 14680 | 14680 | 24 |
| 507 | 20230629 | 105200 | 2397698040 | 14640 | 14680 | 14680 | 14640 | 7179 |
| 508 | 20230629 | 105100 | 2292533550 | 14700 | 14700 | 14710 | 14700 | 4041 |
| 509 | 20230629 | 105000 | 2233129750 | 14700 | 14710 | 14730 | 14700 | 1721 |
| 510 | 20230629 | 104900 | 2207826010 | 14710 | 14740 | 14740 | 14710 | 998 |
| 511 | 20230629 | 104800 | 2193135950 | 14760 | 14750 | 14760 | 14740 | 446 |
| 512 | 20230629 | 104700 | 2186558570 | 14740 | 14750 | 14750 | 14740 | 44 |
| 513 | 20230629 | 104600 | 2185909900 | 14740 | 14750 | 14760 | 14740 | 722 |
| 514 | 20230629 | 104500 | 2175260420 | 14750 | 14700 | 14750 | 14700 | 420 |
| 515 | 20230629 | 104400 | 2169077490 | 14680 | 14670 | 14700 | 14670 | 120 |
| 516 | 20230629 | 104300 | 2167316770 | 14670 | 14690 | 14690 | 14670 | 611 |
| 517 | 20230629 | 104200 | 2158347870 | 14700 | 14700 | 14710 | 14700 | 167 |
| 518 | 20230629 | 104100 | 2155892920 | 14710 | 14710 | 14720 | 14710 | 36 |
| 519 | 20230629 | 104000 | 2155363100 | 14700 | 14670 | 14700 | 14670 | 137 |
| 520 | 20230629 | 103900 | 2153352270 | 14660 | 14650 | 14670 | 14640 | 711 |
| 521 | 20230629 | 103800 | 2142934860 | 14650 | 14660 | 14660 | 14650 | 280 |
| 522 | 20230629 | 103700 | 2138831470 | 14670 | 14660 | 14670 | 14640 | 962 |
| 523 | 20230629 | 103600 | 2124732830 | 14660 | 14680 | 14680 | 14660 | 279 |
| 524 | 20230629 | 103500 | 2120642670 | 14670 | 14660 | 14670 | 14650 | 1951 |
| 525 | 20230629 | 103400 | 2092036900 | 14660 | 14680 | 14680 | 14660 | 626 |
| 526 | 20230629 | 103300 | 2082850300 | 14700 | 14700 | 14700 | 14680 | 206 |
| 527 | 20230629 | 103200 | 2079824160 | 14700 | 14690 | 14710 | 14690 | 311 |
| 528 | 20230629 | 103100 | 2075253890 | 14690 | 14670 | 14690 | 14660 | 259 |
| 529 | 20230629 | 103000 | 2071456020 | 14670 | 14660 | 14690 | 14660 | 748 |
| 530 | 20230629 | 102900 | 2060489720 | 14660 | 14720 | 14720 | 14650 | 3192 |
| 531 | 20230629 | 102800 | 2013684160 | 14690 | 14670 | 14690 | 14670 | 142 |
| 532 | 20230629 | 102700 | 2011599310 | 14670 | 14710 | 14720 | 14670 | 2099 |
| 533 | 20230629 | 102600 | 1980773700 | 14720 | 14730 | 14730 | 14720 | 177 |
| 534 | 20230629 | 102500 | 1978167200 | 14750 | 14760 | 14760 | 14740 | 557 |
| 535 | 20230629 | 102400 | 1969951830 | 14760 | 14780 | 14780 | 14760 | 339 |
| 536 | 20230629 | 102300 | 1964945640 | 14770 | 14780 | 14780 | 14750 | 544 |
| 537 | 20230629 | 102200 | 1956919360 | 14770 | 14760 | 14770 | 14760 | 355 |
| 538 | 20230629 | 102100 | 1951679390 | 14760 | 14760 | 14770 | 14760 | 128 |
| 539 | 20230629 | 102000 | 1949790030 | 14770 | 14710 | 14770 | 14710 | 1129 |
| 540 | 20230629 | 101900 | 1933153070 | 14710 | 14710 | 14710 | 14710 | 0 |
| 541 | 20230629 | 101800 | 1933153070 | 14710 | 14740 | 14740 | 14700 | 111 |
| 542 | 20230629 | 101700 | 1931517830 | 14670 | 14740 | 14740 | 14670 | 3556 |
| 543 | 20230629 | 101600 | 1879222140 | 14740 | 14750 | 14760 | 14740 | 716 |
| 544 | 20230629 | 101500 | 1868658740 | 14760 | 14780 | 14780 | 14760 | 163 |
| 545 | 20230629 | 101400 | 1866252140 | 14780 | 14770 | 14780 | 14770 | 355 |
| 546 | 20230629 | 101300 | 1861008600 | 14770 | 14750 | 14780 | 14750 | 524 |
| 547 | 20230629 | 101200 | 1853268120 | 14750 | 14740 | 14750 | 14740 | 101 |
| 548 | 20230629 | 101100 | 1851778700 | 14720 | 14750 | 14750 | 14720 | 231 |
| 549 | 20230629 | 101000 | 1848374410 | 14750 | 14730 | 14750 | 14730 | 615 |
| 550 | 20230629 | 100900 | 1839303260 | 14750 | 14760 | 14780 | 14700 | 6497 |
| 551 | 20230629 | 100800 | 1743625940 | 14750 | 14750 | 14790 | 14750 | 1273 |
| 552 | 20230629 | 100700 | 1724833690 | 14730 | 14800 | 14800 | 14720 | 3134 |
| 553 | 20230629 | 100600 | 1678615710 | 14800 | 14830 | 14830 | 14800 | 6895 |
| 554 | 20230629 | 100500 | 1576484280 | 14830 | 14880 | 14890 | 14830 | 5937 |
| 555 | 20230629 | 100400 | 1488310800 | 14880 | 14890 | 14890 | 14870 | 161 |
| 556 | 20230629 | 100300 | 1485915370 | 14880 | 14880 | 14890 | 14880 | 222 |
| 557 | 20230629 | 100200 | 1482610980 | 14880 | 14880 | 14890 | 14870 | 2098 |
| 558 | 20230629 | 100100 | 1451392330 | 14890 | 14930 | 14930 | 14890 | 4015 |
| 559 | 20230629 | 100000 | 1391572400 | 14940 | 14920 | 14940 | 14920 | 15 |
| 560 | 20230629 | 095900 | 1391348360 | 14920 | 14940 | 14940 | 14920 | 444 |
| 561 | 20230629 | 095800 | 1384719820 | 14930 | 14940 | 14940 | 14930 | 250 |
| 562 | 20230629 | 095700 | 1380987210 | 14930 | 14980 | 14980 | 14930 | 90 |
| 563 | 20230629 | 095600 | 1379640860 | 14980 | 14910 | 14980 | 14910 | 530 |
| 564 | 20230629 | 095500 | 1371737030 | 14910 | 14910 | 14910 | 14910 | 79 |
| 565 | 20230629 | 095400 | 1370559140 | 14910 | 14900 | 14910 | 14900 | 18 |
| 566 | 20230629 | 095300 | 1370290830 | 14900 | 14910 | 14910 | 14900 | 875 |
| 567 | 20230629 | 095200 | 1357251780 | 14910 | 14920 | 14930 | 14910 | 620 |
| 568 | 20230629 | 095100 | 1348003250 | 14930 | 14930 | 14930 | 14920 | 131 |
| 569 | 20230629 | 095000 | 1346048470 | 14930 | 14980 | 14980 | 14920 | 140 |
| 570 | 20230629 | 094900 | 1343959070 | 14980 | 14990 | 14990 | 14980 | 53 |
| 571 | 20230629 | 094800 | 1343165120 | 14990 | 14990 | 14990 | 14990 | 100 |
| 572 | 20230629 | 094700 | 1341666120 | 14910 | 14910 | 14920 | 14910 | 265 |
| 573 | 20230629 | 094600 | 1337714670 | 14900 | 14900 | 14900 | 14900 | 70 |
| 574 | 20230629 | 094500 | 1336671670 | 14890 | 14950 | 14950 | 14890 | 2000 |
| 575 | 20230629 | 094400 | 1306856630 | 14950 | 14990 | 14990 | 14950 | 1329 |
| 576 | 20230629 | 094300 | 1286985210 | 14970 | 14990 | 14990 | 14950 | 903 |
| 577 | 20230629 | 094200 | 1273475830 | 14990 | 15000 | 15000 | 14990 | 173 |
| 578 | 20230629 | 094100 | 1270881870 | 15030 | 15030 | 15030 | 15030 | 7 |
| 579 | 20230629 | 094000 | 1270776660 | 15040 | 15050 | 15050 | 15040 | 40 |
| 580 | 20230629 | 093900 | 1270174890 | 15050 | 14980 | 15050 | 14980 | 33 |
| 581 | 20230629 | 093800 | 1269679170 | 15040 | 15000 | 15040 | 14960 | 990 |
| 582 | 20230629 | 093700 | 1254829170 | 15000 | 14950 | 15000 | 14950 | 38 |
| 583 | 20230629 | 093600 | 1254260620 | 14950 | 14960 | 15000 | 14910 | 4031 |
| 584 | 20230629 | 093500 | 1194092320 | 14950 | 14920 | 14950 | 14920 | 385 |
| 585 | 20230629 | 093400 | 1188346060 | 14920 | 14920 | 14930 | 14890 | 935 |
| 586 | 20230629 | 093300 | 1174398690 | 14890 | 14930 | 14930 | 14890 | 2098 |
| 587 | 20230629 | 093200 | 1143120570 | 14920 | 14940 | 14940 | 14920 | 219 |
| 588 | 20230629 | 093100 | 1139852140 | 14920 | 14920 | 14940 | 14900 | 684 |
| 589 | 20230629 | 093000 | 1129655930 | 14900 | 14910 | 14920 | 14900 | 487 |
| 590 | 20230629 | 092900 | 1122396920 | 14920 | 14900 | 14920 | 14900 | 348 |
| 591 | 20230629 | 092800 | 1117210300 | 14900 | 14920 | 14920 | 14890 | 2789 |
| 592 | 20230629 | 092700 | 1075641810 | 14920 | 15000 | 15000 | 14910 | 11691 |
| 593 | 20230629 | 092600 | 900620390 | 15010 | 15000 | 15010 | 15000 | 29 |
| 594 | 20230629 | 092500 | 900185150 | 15000 | 14980 | 15000 | 14980 | 1267 |
| 595 | 20230629 | 092400 | 881193450 | 14970 | 14970 | 14980 | 14970 | 3397 |
| 596 | 20230629 | 092300 | 830312400 | 14970 | 14910 | 14970 | 14910 | 2442 |
| 597 | 20230629 | 092200 | 793819510 | 14920 | 14910 | 14970 | 14900 | 3726 |
| 598 | 20230629 | 092100 | 738255060 | 14900 | 14940 | 14950 | 14840 | 5402 |
| 599 | 20230629 | 092000 | 657835290 | 14950 | 15000 | 15000 | 14950 | 2093 |
| 600 | 20230629 | 091900 | 626505320 | 15000 | 15070 | 15070 | 14980 | 3311 |
| 601 | 20230629 | 091800 | 576826890 | 15000 | 15070 | 15080 | 15000 | 3439 |
| 602 | 20230629 | 091700 | 525108450 | 15080 | 15090 | 15100 | 15080 | 1508 |
| 603 | 20230629 | 091600 | 502364760 | 15090 | 15130 | 15140 | 15080 | 3301 |
| 604 | 20230629 | 091500 | 452494920 | 15140 | 15190 | 15190 | 15140 | 5154 |
| 605 | 20230629 | 091400 | 374341510 | 15180 | 15210 | 15210 | 15180 | 4 |
| 606 | 20230629 | 091300 | 374280760 | 15180 | 15200 | 15200 | 15180 | 729 |
| 607 | 20230629 | 091200 | 363212300 | 15190 | 15180 | 15190 | 15170 | 650 |
| 608 | 20230629 | 091100 | 353351630 | 15180 | 15150 | 15180 | 15150 | 960 |
| 609 | 20230629 | 091000 | 338795370 | 15160 | 15250 | 15250 | 15160 | 4241 |
| 610 | 20230629 | 090900 | 274406280 | 15250 | 15200 | 15250 | 15200 | 990 |
| 611 | 20230629 | 090800 | 259358230 | 15200 | 15200 | 15200 | 15200 | 405 |
| 612 | 20230629 | 090700 | 253202230 | 15200 | 15180 | 15260 | 15180 | 386 |
| 613 | 20230629 | 090600 | 247334150 | 15200 | 15230 | 15270 | 15180 | 4470 |
| 614 | 20230629 | 090500 | 179346250 | 15240 | 15240 | 15240 | 15230 | 579 |
| 615 | 20230629 | 090400 | 170526690 | 15270 | 15280 | 15280 | 15240 | 1066 |
| 616 | 20230629 | 090300 | 154275350 | 15280 | 15290 | 15290 | 15220 | 1512 |
| 617 | 20230629 | 090200 | 131240210 | 15230 | 15220 | 15290 | 15200 | 1438 |
| 618 | 20230629 | 090100 | 109360500 | 15220 | 15250 | 15300 | 15220 | 2048 |
| 619 | 20230629 | 090000 | 78144070 | 15260 | 15250 | 15340 | 15250 | 5094 |