35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 193000 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 48184 |
| 3 | 20241213 | 192900 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20241213 | 192800 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20241213 | 192700 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20241213 | 192600 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20241213 | 192500 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20241213 | 192400 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20241213 | 192300 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20241213 | 192200 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20241213 | 192100 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20241213 | 192000 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20241213 | 191900 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20241213 | 191800 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20241213 | 191700 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20241213 | 191600 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20241213 | 191500 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20241213 | 191400 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20241213 | 191300 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20241213 | 191200 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20241213 | 191100 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20241213 | 191000 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20241213 | 190900 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20241213 | 190800 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20241213 | 190700 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20241213 | 190600 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20241213 | 190500 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20241213 | 190400 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20241213 | 190300 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20241213 | 190200 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20241213 | 190100 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20241213 | 190000 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 48184 |
| 33 | 20241213 | 185900 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20241213 | 185800 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20241213 | 185700 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20241213 | 185600 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20241213 | 185500 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20241213 | 185400 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20241213 | 185300 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20241213 | 185200 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20241213 | 185100 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20241213 | 185000 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20241213 | 184900 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20241213 | 184800 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20241213 | 184700 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20241213 | 184600 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20241213 | 184500 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20241213 | 184400 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20241213 | 184300 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20241213 | 184200 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20241213 | 184100 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20241213 | 184000 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20241213 | 183900 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20241213 | 183800 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20241213 | 183700 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20241213 | 183600 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20241213 | 183500 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20241213 | 183400 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20241213 | 183300 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20241213 | 183200 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20241213 | 183100 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20241213 | 183000 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 48184 |
| 63 | 20241213 | 182900 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20241213 | 182800 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20241213 | 182700 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20241213 | 182600 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20241213 | 182500 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20241213 | 182400 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20241213 | 182300 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20241213 | 182200 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20241213 | 182100 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20241213 | 182000 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20241213 | 181900 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20241213 | 181800 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20241213 | 181700 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20241213 | 181600 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20241213 | 181500 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20241213 | 181400 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20241213 | 181300 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20241213 | 181200 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20241213 | 181100 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20241213 | 181000 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20241213 | 180900 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20241213 | 180800 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20241213 | 180700 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20241213 | 180600 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20241213 | 180500 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20241213 | 180400 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20241213 | 180300 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20241213 | 180200 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20241213 | 180100 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20241213 | 180000 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 48184 |
| 93 | 20241213 | 175900 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20241213 | 175800 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20241213 | 175700 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20241213 | 175600 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20241213 | 175500 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20241213 | 175400 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20241213 | 175300 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20241213 | 175200 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20241213 | 175100 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20241213 | 175000 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20241213 | 174900 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20241213 | 174800 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20241213 | 174700 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20241213 | 174600 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20241213 | 174500 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20241213 | 174400 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20241213 | 174300 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20241213 | 174200 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20241213 | 174100 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20241213 | 174000 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20241213 | 173900 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20241213 | 173800 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20241213 | 173700 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20241213 | 173600 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20241213 | 173500 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20241213 | 173400 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20241213 | 173300 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20241213 | 173200 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20241213 | 173100 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20241213 | 173000 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 48184 |
| 123 | 20241213 | 172900 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20241213 | 172800 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20241213 | 172700 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20241213 | 172600 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20241213 | 172500 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20241213 | 172400 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20241213 | 172300 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20241213 | 172200 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20241213 | 172100 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20241213 | 172000 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20241213 | 171900 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20241213 | 171800 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20241213 | 171700 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20241213 | 171600 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20241213 | 171500 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20241213 | 171400 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20241213 | 171300 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20241213 | 171200 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20241213 | 171100 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20241213 | 171000 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20241213 | 170900 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20241213 | 170800 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20241213 | 170700 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20241213 | 170600 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20241213 | 170500 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20241213 | 170400 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20241213 | 170300 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20241213 | 170200 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20241213 | 170100 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20241213 | 170000 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 48184 |
| 153 | 20241213 | 165900 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20241213 | 165800 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20241213 | 165700 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20241213 | 165600 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20241213 | 165500 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20241213 | 165400 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20241213 | 165300 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20241213 | 165200 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20241213 | 165100 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20241213 | 165000 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20241213 | 164900 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20241213 | 164800 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20241213 | 164700 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20241213 | 164600 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20241213 | 164500 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20241213 | 164400 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20241213 | 164300 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20241213 | 164200 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20241213 | 164100 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20241213 | 164000 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20241213 | 163900 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20241213 | 163800 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20241213 | 163700 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20241213 | 163600 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20241213 | 163500 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20241213 | 163400 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20241213 | 163300 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20241213 | 163200 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20241213 | 163100 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20241213 | 163000 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 48184 |
| 183 | 20241213 | 162900 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20241213 | 162800 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20241213 | 162700 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20241213 | 162600 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20241213 | 162500 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20241213 | 162400 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20241213 | 162300 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20241213 | 162200 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20241213 | 162100 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20241213 | 162000 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20241213 | 161900 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20241213 | 161800 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20241213 | 161700 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 196 | 20241213 | 161600 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 197 | 20241213 | 161500 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 198 | 20241213 | 161400 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 199 | 20241213 | 161300 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 200 | 20241213 | 161200 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 201 | 20241213 | 161100 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 202 | 20241213 | 161000 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 203 | 20241213 | 160900 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 204 | 20241213 | 160800 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 205 | 20241213 | 160700 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 206 | 20241213 | 160600 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 207 | 20241213 | 160500 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 208 | 20241213 | 160400 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 209 | 20241213 | 160300 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 210 | 20241213 | 160200 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 211 | 20241213 | 160100 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 212 | 20241213 | 160000 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 48184 |
| 213 | 20241213 | 155900 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 214 | 20241213 | 155800 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 215 | 20241213 | 155700 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 216 | 20241213 | 155600 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 217 | 20241213 | 155500 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 218 | 20241213 | 155400 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 219 | 20241213 | 155300 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 220 | 20241213 | 155200 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 221 | 20241213 | 155100 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 222 | 20241213 | 155000 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 223 | 20241213 | 154900 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 224 | 20241213 | 154800 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 225 | 20241213 | 154700 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 226 | 20241213 | 154600 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 227 | 20241213 | 154500 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 228 | 20241213 | 154400 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 229 | 20241213 | 154300 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 230 | 20241213 | 154200 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 231 | 20241213 | 154100 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 232 | 20241213 | 154000 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 233 | 20241213 | 153900 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 234 | 20241213 | 153800 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 235 | 20241213 | 153700 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 236 | 20241213 | 153600 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 237 | 20241213 | 153500 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 238 | 20241213 | 153400 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 239 | 20241213 | 153300 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 240 | 20241213 | 153200 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 241 | 20241213 | 153100 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 242 | 20241213 | 153000 | 164222958250 | 28300 | 28300 | 28300 | 28300 | 96368 |
| 243 | 20241213 | 152900 | 162859351050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 244 | 20241213 | 152800 | 162859351050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 245 | 20241213 | 152700 | 162859351050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 246 | 20241213 | 152600 | 162859351050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 247 | 20241213 | 152500 | 162859351050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 248 | 20241213 | 152400 | 162859351050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 249 | 20241213 | 152300 | 162859351050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 250 | 20241213 | 152200 | 162859351050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 251 | 20241213 | 152100 | 162859351050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 252 | 20241213 | 152000 | 162859351050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 253 | 20241213 | 151900 | 162859351050 | 28350 | 28350 | 28400 | 28250 | 15964 |
| 254 | 20241213 | 151800 | 162407252100 | 28350 | 28400 | 28450 | 28350 | 9378 |
| 255 | 20241213 | 151700 | 162140976700 | 28400 | 28450 | 28500 | 28400 | 5989 |
| 256 | 20241213 | 151600 | 161970518600 | 28450 | 28550 | 28550 | 28450 | 13716 |
| 257 | 20241213 | 151500 | 161579766950 | 28550 | 28450 | 28550 | 28450 | 11572 |
| 258 | 20241213 | 151400 | 161249894100 | 28450 | 28500 | 28500 | 28450 | 2448 |
| 259 | 20241213 | 151300 | 161180193500 | 28500 | 28450 | 28500 | 28400 | 6567 |
| 260 | 20241213 | 151200 | 160993436250 | 28400 | 28400 | 28450 | 28400 | 1557 |
| 261 | 20241213 | 151100 | 160949170900 | 28400 | 28500 | 28500 | 28350 | 3218 |
| 262 | 20241213 | 151000 | 160857703000 | 28450 | 28300 | 28500 | 28300 | 16204 |
| 263 | 20241213 | 150900 | 160397286100 | 28300 | 28350 | 28350 | 28300 | 4000 |
| 264 | 20241213 | 150800 | 160283936600 | 28300 | 28400 | 28400 | 28300 | 3113 |
| 265 | 20241213 | 150700 | 160195725850 | 28350 | 28350 | 28400 | 28300 | 4646 |
| 266 | 20241213 | 150600 | 160064033200 | 28350 | 28300 | 28350 | 28300 | 2214 |
| 267 | 20241213 | 150500 | 160001323300 | 28300 | 28300 | 28350 | 28250 | 5453 |
| 268 | 20241213 | 150400 | 159847058750 | 28300 | 28400 | 28400 | 28300 | 10849 |
| 269 | 20241213 | 150300 | 159539634300 | 28400 | 28450 | 28450 | 28350 | 3558 |
| 270 | 20241213 | 150200 | 159438607100 | 28450 | 28400 | 28450 | 28400 | 4833 |
| 271 | 20241213 | 150100 | 159301328450 | 28400 | 28450 | 28450 | 28400 | 2166 |
| 272 | 20241213 | 150000 | 159239766550 | 28450 | 28400 | 28450 | 28400 | 1077 |
| 273 | 20241213 | 145900 | 159209143900 | 28450 | 28400 | 28450 | 28400 | 1745 |
| 274 | 20241213 | 145800 | 159159549300 | 28400 | 28450 | 28450 | 28400 | 616 |
| 275 | 20241213 | 145700 | 159142032000 | 28450 | 28450 | 28500 | 28450 | 1459 |
| 276 | 20241213 | 145600 | 159100519250 | 28450 | 28450 | 28500 | 28450 | 1149 |
| 277 | 20241213 | 145500 | 159067827500 | 28450 | 28400 | 28450 | 28400 | 2280 |
| 278 | 20241213 | 145400 | 159003014400 | 28450 | 28550 | 28550 | 28450 | 4906 |
| 279 | 20241213 | 145300 | 158863254850 | 28550 | 28500 | 28550 | 28450 | 5953 |
| 280 | 20241213 | 145200 | 158693590150 | 28500 | 28400 | 28500 | 28350 | 10207 |
| 281 | 20241213 | 145100 | 158403606300 | 28400 | 28400 | 28400 | 28350 | 913 |
| 282 | 20241213 | 145000 | 158377710900 | 28350 | 28350 | 28400 | 28300 | 1734 |
| 283 | 20241213 | 144900 | 158328550150 | 28300 | 28350 | 28350 | 28300 | 3406 |
| 284 | 20241213 | 144800 | 158232006350 | 28350 | 28400 | 28450 | 28350 | 1658 |
| 285 | 20241213 | 144700 | 158184914400 | 28400 | 28400 | 28450 | 28350 | 1449 |
| 286 | 20241213 | 144600 | 158143774050 | 28400 | 28350 | 28400 | 28350 | 1030 |
| 287 | 20241213 | 144500 | 158114543150 | 28350 | 28300 | 28400 | 28300 | 1500 |
| 288 | 20241213 | 144400 | 158072012950 | 28300 | 28350 | 28400 | 28250 | 6555 |
| 289 | 20241213 | 144300 | 157886488050 | 28350 | 28400 | 28450 | 28350 | 3151 |
| 290 | 20241213 | 144200 | 157797085500 | 28400 | 28400 | 28500 | 28400 | 4354 |
| 291 | 20241213 | 144100 | 157673311950 | 28400 | 28500 | 28500 | 28400 | 3956 |
| 292 | 20241213 | 144000 | 157560665450 | 28500 | 28400 | 28600 | 28400 | 9070 |
| 293 | 20241213 | 143900 | 157302062550 | 28400 | 28350 | 28450 | 28300 | 2003 |
| 294 | 20241213 | 143800 | 157245204150 | 28350 | 28300 | 28350 | 28300 | 3763 |
| 295 | 20241213 | 143700 | 157138675550 | 28350 | 28400 | 28400 | 28350 | 2734 |
| 296 | 20241213 | 143600 | 157061126650 | 28400 | 28350 | 28400 | 28350 | 1353 |
| 297 | 20241213 | 143500 | 157022755000 | 28450 | 28450 | 28450 | 28350 | 4781 |
| 298 | 20241213 | 143400 | 156886894850 | 28400 | 28350 | 28450 | 28350 | 7539 |
| 299 | 20241213 | 143300 | 156672982850 | 28350 | 28400 | 28400 | 28350 | 661 |
| 300 | 20241213 | 143200 | 156654239950 | 28400 | 28300 | 28400 | 28300 | 3058 |
| 301 | 20241213 | 143100 | 156567538000 | 28300 | 28350 | 28350 | 28300 | 1481 |
| 302 | 20241213 | 143000 | 156525600850 | 28300 | 28300 | 28350 | 28200 | 10814 |
| 303 | 20241213 | 142900 | 156219940950 | 28300 | 28250 | 28300 | 28250 | 3829 |
| 304 | 20241213 | 142800 | 156111713300 | 28250 | 28350 | 28350 | 28250 | 6961 |
| 305 | 20241213 | 142700 | 155914785300 | 28400 | 28350 | 28400 | 28300 | 1105 |
| 306 | 20241213 | 142600 | 155883469450 | 28350 | 28300 | 28350 | 28300 | 935 |
| 307 | 20241213 | 142500 | 155856986400 | 28300 | 28350 | 28350 | 28300 | 1882 |
| 308 | 20241213 | 142400 | 155803673850 | 28300 | 28300 | 28350 | 28300 | 2115 |
| 309 | 20241213 | 142300 | 155743807200 | 28300 | 28450 | 28450 | 28300 | 5916 |
| 310 | 20241213 | 142200 | 155576067700 | 28400 | 28450 | 28500 | 28400 | 1902 |
| 311 | 20241213 | 142100 | 155521998900 | 28450 | 28450 | 28500 | 28400 | 2950 |
| 312 | 20241213 | 142000 | 155438057900 | 28450 | 28350 | 28450 | 28350 | 4339 |
| 313 | 20241213 | 141900 | 155314790350 | 28350 | 28300 | 28400 | 28300 | 3391 |
| 314 | 20241213 | 141800 | 155218731900 | 28350 | 28350 | 28400 | 28300 | 3215 |
| 315 | 20241213 | 141700 | 155127591100 | 28350 | 28350 | 28400 | 28350 | 2217 |
| 316 | 20241213 | 141600 | 155064736300 | 28350 | 28400 | 28400 | 28350 | 3368 |
| 317 | 20241213 | 141500 | 154969223100 | 28400 | 28350 | 28400 | 28350 | 2285 |
| 318 | 20241213 | 141400 | 154904346500 | 28400 | 28400 | 28450 | 28350 | 3940 |
| 319 | 20241213 | 141300 | 154792475150 | 28450 | 28350 | 28450 | 28350 | 4547 |
| 320 | 20241213 | 141200 | 154663373900 | 28400 | 28450 | 28500 | 28300 | 14792 |
| 321 | 20241213 | 141100 | 154243724600 | 28500 | 28450 | 28500 | 28350 | 13823 |
| 322 | 20241213 | 141000 | 153851076700 | 28450 | 28550 | 28550 | 28450 | 7960 |
| 323 | 20241213 | 140900 | 153624458300 | 28550 | 28450 | 28650 | 28450 | 11736 |
| 324 | 20241213 | 140800 | 153289607950 | 28500 | 28550 | 28600 | 28450 | 18051 |
| 325 | 20241213 | 140700 | 152775117400 | 28600 | 28600 | 28600 | 28550 | 5299 |
| 326 | 20241213 | 140600 | 152623708100 | 28600 | 28650 | 28700 | 28600 | 4828 |
| 327 | 20241213 | 140500 | 152485556300 | 28700 | 28700 | 28750 | 28650 | 2701 |
| 328 | 20241213 | 140400 | 152408086950 | 28750 | 28700 | 28750 | 28700 | 722 |
| 329 | 20241213 | 140300 | 152387343850 | 28700 | 28700 | 28750 | 28700 | 2866 |
| 330 | 20241213 | 140200 | 152305081400 | 28700 | 28650 | 28750 | 28600 | 9039 |
| 331 | 20241213 | 140100 | 152046015500 | 28650 | 28750 | 28800 | 28650 | 13259 |
| 332 | 20241213 | 140000 | 151665605250 | 28800 | 28800 | 28850 | 28750 | 4851 |
| 333 | 20241213 | 135900 | 151525873900 | 28800 | 28800 | 28850 | 28800 | 2808 |
| 334 | 20241213 | 135800 | 151444964350 | 28850 | 28850 | 28850 | 28800 | 2633 |
| 335 | 20241213 | 135700 | 151369038500 | 28800 | 28700 | 28850 | 28650 | 7640 |
| 336 | 20241213 | 135600 | 151149299050 | 28700 | 28750 | 28750 | 28700 | 3312 |
| 337 | 20241213 | 135500 | 151054194650 | 28750 | 28700 | 28750 | 28700 | 4169 |
| 338 | 20241213 | 135400 | 150934469850 | 28700 | 28800 | 28800 | 28700 | 8415 |
| 339 | 20241213 | 135300 | 150692707150 | 28800 | 28750 | 28800 | 28750 | 2884 |
| 340 | 20241213 | 135200 | 150609733900 | 28750 | 28850 | 28900 | 28750 | 8069 |
| 341 | 20241213 | 135100 | 150377256300 | 28900 | 28800 | 28900 | 28800 | 4730 |
| 342 | 20241213 | 135000 | 150240766950 | 28800 | 28800 | 28850 | 28800 | 6276 |
| 343 | 20241213 | 134900 | 150059947650 | 28800 | 28800 | 28900 | 28800 | 14653 |
| 344 | 20241213 | 134800 | 149637344750 | 28800 | 28850 | 28900 | 28800 | 11398 |
| 345 | 20241213 | 134700 | 149308306500 | 28900 | 28800 | 28950 | 28800 | 34296 |
| 346 | 20241213 | 134600 | 148317992750 | 28800 | 28750 | 28850 | 28700 | 20425 |
| 347 | 20241213 | 134500 | 147730143200 | 28750 | 28700 | 28750 | 28650 | 6593 |
| 348 | 20241213 | 134400 | 147540885750 | 28700 | 28750 | 28750 | 28650 | 5560 |
| 349 | 20241213 | 134300 | 147381211850 | 28750 | 28650 | 28800 | 28650 | 14623 |
| 350 | 20241213 | 134200 | 146960796850 | 28650 | 28700 | 28700 | 28600 | 3891 |
| 351 | 20241213 | 134100 | 146849319050 | 28700 | 28700 | 28700 | 28650 | 1924 |
| 352 | 20241213 | 134000 | 146794110150 | 28700 | 28550 | 28750 | 28500 | 18390 |
| 353 | 20241213 | 133900 | 146266387350 | 28550 | 28500 | 28550 | 28500 | 1336 |
| 354 | 20241213 | 133800 | 146228267050 | 28500 | 28550 | 28550 | 28500 | 2525 |
| 355 | 20241213 | 133700 | 146156260350 | 28550 | 28550 | 28600 | 28500 | 2024 |
| 356 | 20241213 | 133600 | 146098509050 | 28550 | 28600 | 28600 | 28500 | 2183 |
| 357 | 20241213 | 133500 | 146036237200 | 28550 | 28600 | 28650 | 28550 | 5173 |
| 358 | 20241213 | 133400 | 145888378900 | 28650 | 28600 | 28700 | 28600 | 5090 |
| 359 | 20241213 | 133300 | 145742559600 | 28600 | 28700 | 28700 | 28600 | 3308 |
| 360 | 20241213 | 133200 | 145647870200 | 28700 | 28550 | 28700 | 28550 | 8894 |
| 361 | 20241213 | 133100 | 145393288950 | 28600 | 28550 | 28600 | 28500 | 2311 |
| 362 | 20241213 | 133000 | 145327300100 | 28550 | 28500 | 28550 | 28500 | 1317 |
| 363 | 20241213 | 132900 | 145289704050 | 28550 | 28550 | 28550 | 28500 | 2405 |
| 364 | 20241213 | 132800 | 145221114050 | 28500 | 28450 | 28550 | 28400 | 4728 |
| 365 | 20241213 | 132700 | 145086501350 | 28500 | 28500 | 28550 | 28450 | 3952 |
| 366 | 20241213 | 132600 | 144973941250 | 28550 | 28600 | 28600 | 28500 | 6305 |
| 367 | 20241213 | 132500 | 144794056550 | 28600 | 28650 | 28700 | 28550 | 6566 |
| 368 | 20241213 | 132400 | 144606145800 | 28700 | 28550 | 28700 | 28550 | 14976 |
| 369 | 20241213 | 132300 | 144177001000 | 28550 | 28600 | 28600 | 28550 | 2222 |
| 370 | 20241213 | 132200 | 144113481400 | 28600 | 28600 | 28600 | 28550 | 4629 |
| 371 | 20241213 | 132100 | 143981135700 | 28600 | 28600 | 28600 | 28550 | 4719 |
| 372 | 20241213 | 132000 | 143846290350 | 28600 | 28600 | 28600 | 28550 | 4537 |
| 373 | 20241213 | 131900 | 143716592350 | 28550 | 28550 | 28650 | 28550 | 13893 |
| 374 | 20241213 | 131800 | 143319258300 | 28550 | 28500 | 28550 | 28450 | 2369 |
| 375 | 20241213 | 131700 | 143251694750 | 28500 | 28500 | 28500 | 28450 | 1638 |
| 376 | 20241213 | 131600 | 143205031650 | 28450 | 28450 | 28500 | 28400 | 2471 |
| 377 | 20241213 | 131500 | 143134752500 | 28450 | 28500 | 28500 | 28450 | 2704 |
| 378 | 20241213 | 131400 | 143057809800 | 28500 | 28550 | 28550 | 28450 | 2851 |
| 379 | 20241213 | 131300 | 142976602200 | 28500 | 28350 | 28700 | 28350 | 30418 |
| 380 | 20241213 | 131200 | 142107364650 | 28400 | 28500 | 28500 | 28350 | 8667 |
| 381 | 20241213 | 131100 | 141861052750 | 28500 | 28450 | 28500 | 28450 | 4667 |
| 382 | 20241213 | 131000 | 141728085450 | 28450 | 28550 | 28550 | 28450 | 12525 |
| 383 | 20241213 | 130900 | 141370960850 | 28550 | 28500 | 28600 | 28450 | 9160 |
| 384 | 20241213 | 130800 | 141109616200 | 28450 | 28500 | 28600 | 28450 | 20284 |
| 385 | 20241213 | 130700 | 140530766100 | 28500 | 28500 | 28500 | 28400 | 10305 |
| 386 | 20241213 | 130600 | 140237259400 | 28500 | 28400 | 28500 | 28350 | 6641 |
| 387 | 20241213 | 130500 | 140048371300 | 28350 | 28400 | 28450 | 28350 | 6935 |
| 388 | 20241213 | 130400 | 139851327400 | 28450 | 28400 | 28450 | 28350 | 4760 |
| 389 | 20241213 | 130300 | 139716120400 | 28350 | 28450 | 28500 | 28350 | 16101 |
| 390 | 20241213 | 130200 | 139258133350 | 28450 | 28350 | 28450 | 28300 | 15333 |
| 391 | 20241213 | 130100 | 138822632450 | 28300 | 28400 | 28400 | 28250 | 8832 |
| 392 | 20241213 | 130000 | 138572400350 | 28350 | 28200 | 28400 | 28150 | 16447 |
| 393 | 20241213 | 125900 | 138106835350 | 28150 | 28100 | 28150 | 28100 | 2027 |
| 394 | 20241213 | 125800 | 138049805150 | 28100 | 28150 | 28150 | 28100 | 1911 |
| 395 | 20241213 | 125700 | 137996100700 | 28150 | 28150 | 28150 | 28100 | 1179 |
| 396 | 20241213 | 125600 | 137962932050 | 28100 | 28100 | 28150 | 28100 | 632 |
| 397 | 20241213 | 125500 | 137945144850 | 28150 | 28150 | 28150 | 28100 | 370 |
| 398 | 20241213 | 125400 | 137934740900 | 28150 | 28100 | 28150 | 28100 | 650 |
| 399 | 20241213 | 125300 | 137916474300 | 28100 | 28150 | 28150 | 28050 | 4405 |
| 400 | 20241213 | 125200 | 137792670800 | 28150 | 28200 | 28200 | 28100 | 2130 |
| 401 | 20241213 | 125100 | 137732700600 | 28200 | 28200 | 28200 | 28150 | 479 |
| 402 | 20241213 | 125000 | 137719200750 | 28200 | 28200 | 28200 | 28150 | 1777 |
| 403 | 20241213 | 124900 | 137669107750 | 28200 | 28100 | 28200 | 28100 | 1675 |
| 404 | 20241213 | 124800 | 137621945650 | 28100 | 28150 | 28150 | 28100 | 626 |
| 405 | 20241213 | 124700 | 137604349450 | 28150 | 28100 | 28150 | 28050 | 705 |
| 406 | 20241213 | 124600 | 137584540800 | 28050 | 28100 | 28100 | 28050 | 407 |
| 407 | 20241213 | 124500 | 137573111150 | 28100 | 28000 | 28100 | 28000 | 538 |
| 408 | 20241213 | 124400 | 137558013900 | 28050 | 28050 | 28050 | 28000 | 1585 |
| 409 | 20241213 | 124300 | 137513571650 | 28050 | 28100 | 28100 | 28050 | 1190 |
| 410 | 20241213 | 124200 | 137480186250 | 28100 | 28100 | 28100 | 28050 | 2115 |
| 411 | 20241213 | 124100 | 137420853650 | 28050 | 28050 | 28100 | 28050 | 1452 |
| 412 | 20241213 | 124000 | 137380116550 | 28100 | 28100 | 28100 | 28050 | 1380 |
| 413 | 20241213 | 123900 | 137341404350 | 28050 | 28050 | 28100 | 28000 | 2294 |
| 414 | 20241213 | 123800 | 137277070200 | 28100 | 28200 | 28200 | 28050 | 7231 |
| 415 | 20241213 | 123700 | 137073738000 | 28200 | 28200 | 28200 | 28150 | 1651 |
| 416 | 20241213 | 123600 | 137027197000 | 28200 | 28200 | 28200 | 28150 | 2277 |
| 417 | 20241213 | 123500 | 136962987100 | 28200 | 28200 | 28200 | 28150 | 1333 |
| 418 | 20241213 | 123400 | 136925402500 | 28200 | 28200 | 28250 | 28150 | 2896 |
| 419 | 20241213 | 123300 | 136843749650 | 28250 | 28200 | 28250 | 28150 | 8240 |
| 420 | 20241213 | 123200 | 136611392600 | 28200 | 28150 | 28200 | 28100 | 3085 |
| 421 | 20241213 | 123100 | 136524520300 | 28150 | 28100 | 28150 | 28100 | 1528 |
| 422 | 20241213 | 123000 | 136481576500 | 28100 | 28100 | 28150 | 28100 | 1285 |
| 423 | 20241213 | 122900 | 136445407000 | 28150 | 28150 | 28150 | 28100 | 1432 |
| 424 | 20241213 | 122800 | 136405132750 | 28150 | 28200 | 28200 | 28100 | 5789 |
| 425 | 20241213 | 122700 | 136242193350 | 28150 | 28050 | 28200 | 28050 | 13364 |
| 426 | 20241213 | 122600 | 135866118850 | 28100 | 28000 | 28100 | 28000 | 1971 |
| 427 | 20241213 | 122500 | 135810822200 | 28000 | 28000 | 28000 | 27950 | 2238 |
| 428 | 20241213 | 122400 | 135748213750 | 28000 | 27950 | 28000 | 27950 | 1662 |
| 429 | 20241213 | 122300 | 135701721100 | 27950 | 27950 | 28000 | 27950 | 1205 |
| 430 | 20241213 | 122200 | 135668040300 | 27950 | 27950 | 28000 | 27950 | 1674 |
| 431 | 20241213 | 122100 | 135621213100 | 28000 | 28000 | 28000 | 27950 | 560 |
| 432 | 20241213 | 122000 | 135605550800 | 28000 | 28000 | 28050 | 28000 | 3393 |
| 433 | 20241213 | 121900 | 135510535200 | 28000 | 28000 | 28000 | 27950 | 515 |
| 434 | 20241213 | 121800 | 135496115650 | 28000 | 28000 | 28050 | 27950 | 1496 |
| 435 | 20241213 | 121700 | 135454215450 | 28000 | 27950 | 28000 | 27900 | 907 |
| 436 | 20241213 | 121600 | 135428871100 | 27950 | 28000 | 28050 | 27900 | 10311 |
| 437 | 20241213 | 121500 | 135140218700 | 28000 | 27850 | 28000 | 27850 | 5053 |
| 438 | 20241213 | 121400 | 134999122950 | 27900 | 27900 | 27900 | 27850 | 1097 |
| 439 | 20241213 | 121300 | 134968562900 | 27850 | 27800 | 27900 | 27800 | 3095 |
| 440 | 20241213 | 121200 | 134882386650 | 27800 | 27900 | 27900 | 27800 | 6416 |
| 441 | 20241213 | 121100 | 134703883050 | 27850 | 27850 | 27900 | 27800 | 11187 |
| 442 | 20241213 | 121000 | 134392452750 | 27850 | 27900 | 27900 | 27850 | 5232 |
| 443 | 20241213 | 120900 | 134246678250 | 27900 | 27900 | 27950 | 27900 | 1136 |
| 444 | 20241213 | 120800 | 134214976950 | 27900 | 27950 | 27950 | 27850 | 9216 |
| 445 | 20241213 | 120700 | 133957877750 | 27950 | 27950 | 28000 | 27900 | 4681 |
| 446 | 20241213 | 120600 | 133827062350 | 27950 | 28000 | 28000 | 27950 | 3360 |
| 447 | 20241213 | 120500 | 133733142200 | 27950 | 28000 | 28000 | 27950 | 1055 |
| 448 | 20241213 | 120400 | 133703638350 | 28000 | 27950 | 28000 | 27950 | 1278 |
| 449 | 20241213 | 120300 | 133667884300 | 28000 | 28000 | 28050 | 27950 | 1574 |
| 450 | 20241213 | 120200 | 133623817950 | 28050 | 27900 | 28050 | 27900 | 6178 |
| 451 | 20241213 | 120100 | 133451006950 | 27900 | 28000 | 28000 | 27900 | 5723 |
| 452 | 20241213 | 120000 | 133291189250 | 27950 | 27950 | 28000 | 27950 | 1150 |
| 453 | 20241213 | 115900 | 133259006050 | 28000 | 28000 | 28050 | 27950 | 5299 |
| 454 | 20241213 | 115800 | 133110684850 | 28000 | 28000 | 28050 | 28000 | 1011 |
| 455 | 20241213 | 115700 | 133082352200 | 28000 | 28050 | 28100 | 28000 | 1856 |
| 456 | 20241213 | 115600 | 133030359000 | 28100 | 28100 | 28100 | 28050 | 1416 |
| 457 | 20241213 | 115500 | 132990634100 | 28100 | 28050 | 28100 | 28000 | 2781 |
| 458 | 20241213 | 115400 | 132912634200 | 28050 | 28050 | 28100 | 28000 | 3169 |
| 459 | 20241213 | 115300 | 132823755450 | 28050 | 28100 | 28100 | 28000 | 1888 |
| 460 | 20241213 | 115200 | 132770729700 | 28100 | 28000 | 28100 | 28000 | 3573 |
| 461 | 20241213 | 115100 | 132670601750 | 28000 | 27950 | 28050 | 27900 | 8228 |
| 462 | 20241213 | 115000 | 132440264500 | 27950 | 28050 | 28150 | 27900 | 33172 |
| 463 | 20241213 | 114900 | 131511549000 | 28100 | 28050 | 28100 | 28050 | 2394 |
| 464 | 20241213 | 114800 | 131444329550 | 28050 | 28150 | 28150 | 28050 | 4017 |
| 465 | 20241213 | 114700 | 131331514200 | 28100 | 28100 | 28150 | 28050 | 3134 |
| 466 | 20241213 | 114600 | 131243437300 | 28100 | 28050 | 28100 | 28050 | 7242 |
| 467 | 20241213 | 114500 | 131040174200 | 28050 | 28200 | 28250 | 28050 | 12820 |
| 468 | 20241213 | 114400 | 130679992050 | 28150 | 28200 | 28200 | 28050 | 24538 |
| 469 | 20241213 | 114300 | 129990219400 | 28150 | 28250 | 28300 | 28150 | 19371 |
| 470 | 20241213 | 114200 | 129444262550 | 28250 | 28350 | 28350 | 28200 | 8661 |
| 471 | 20241213 | 114100 | 129199407500 | 28350 | 28350 | 28400 | 28350 | 2540 |
| 472 | 20241213 | 114000 | 129127396800 | 28350 | 28400 | 28400 | 28350 | 779 |
| 473 | 20241213 | 113900 | 129105292350 | 28350 | 28400 | 28500 | 28350 | 1936 |
| 474 | 20241213 | 113800 | 129050310350 | 28400 | 28450 | 28500 | 28400 | 2744 |
| 475 | 20241213 | 113700 | 128972274550 | 28450 | 28450 | 28450 | 28400 | 1136 |
| 476 | 20241213 | 113600 | 128939965100 | 28450 | 28400 | 28500 | 28400 | 1866 |
| 477 | 20241213 | 113500 | 128886877900 | 28400 | 28450 | 28450 | 28350 | 2801 |
| 478 | 20241213 | 113400 | 128807311750 | 28500 | 28500 | 28550 | 28450 | 2567 |
| 479 | 20241213 | 113300 | 128734170950 | 28550 | 28500 | 28550 | 28500 | 964 |
| 480 | 20241213 | 113200 | 128706684750 | 28550 | 28500 | 28550 | 28500 | 4278 |
| 481 | 20241213 | 113100 | 128584699000 | 28500 | 28350 | 28550 | 28300 | 7653 |
| 482 | 20241213 | 113000 | 128366863400 | 28300 | 28300 | 28350 | 28200 | 10465 |
| 483 | 20241213 | 112900 | 128071065550 | 28300 | 28350 | 28400 | 28300 | 3409 |
| 484 | 20241213 | 112800 | 127974500800 | 28350 | 28400 | 28450 | 28350 | 1031 |
| 485 | 20241213 | 112700 | 127945232550 | 28400 | 28400 | 28450 | 28400 | 1959 |
| 486 | 20241213 | 112600 | 127889581200 | 28450 | 28450 | 28450 | 28400 | 2187 |
| 487 | 20241213 | 112500 | 127827382250 | 28400 | 28500 | 28500 | 28400 | 1844 |
| 488 | 20241213 | 112400 | 127774916750 | 28500 | 28400 | 28500 | 28350 | 4519 |
| 489 | 20241213 | 112300 | 127646496250 | 28400 | 28300 | 28400 | 28250 | 8117 |
| 490 | 20241213 | 112200 | 127416777300 | 28300 | 28350 | 28350 | 28250 | 8657 |
| 491 | 20241213 | 112100 | 127171791000 | 28300 | 28400 | 28400 | 28250 | 11711 |
| 492 | 20241213 | 112000 | 126840482500 | 28350 | 28350 | 28400 | 28300 | 7044 |
| 493 | 20241213 | 111900 | 126640839250 | 28300 | 28350 | 28350 | 28250 | 6314 |
| 494 | 20241213 | 111800 | 126462135450 | 28300 | 28400 | 28400 | 28250 | 17353 |
| 495 | 20241213 | 111700 | 125970824600 | 28400 | 28400 | 28500 | 28350 | 14052 |
| 496 | 20241213 | 111600 | 125571439500 | 28450 | 28500 | 28550 | 28300 | 33011 |
| 497 | 20241213 | 111500 | 124633520450 | 28500 | 28550 | 28600 | 28500 | 4218 |
| 498 | 20241213 | 111400 | 124513266900 | 28500 | 28550 | 28600 | 28500 | 2566 |
| 499 | 20241213 | 111300 | 124440025700 | 28550 | 28550 | 28600 | 28550 | 3538 |
| 500 | 20241213 | 111200 | 124339008350 | 28600 | 28550 | 28600 | 28500 | 4154 |
| 501 | 20241213 | 111100 | 124220366900 | 28550 | 28550 | 28600 | 28500 | 6999 |
| 502 | 20241213 | 111000 | 124020542450 | 28550 | 28650 | 28650 | 28550 | 4275 |
| 503 | 20241213 | 110900 | 123898318450 | 28650 | 28600 | 28700 | 28600 | 2260 |
| 504 | 20241213 | 110800 | 123833605400 | 28650 | 28600 | 28650 | 28600 | 1373 |
| 505 | 20241213 | 110700 | 123794298550 | 28600 | 28700 | 28750 | 28600 | 3009 |
| 506 | 20241213 | 110600 | 123708049750 | 28650 | 28600 | 28700 | 28600 | 1251 |
| 507 | 20241213 | 110500 | 123672203950 | 28650 | 28600 | 28700 | 28600 | 3738 |
| 508 | 20241213 | 110400 | 123565094800 | 28600 | 28650 | 28700 | 28600 | 2823 |
| 509 | 20241213 | 110300 | 123484321800 | 28650 | 28550 | 28650 | 28550 | 4746 |
| 510 | 20241213 | 110200 | 123348757800 | 28600 | 28600 | 28650 | 28550 | 7116 |
| 511 | 20241213 | 110100 | 123145520350 | 28600 | 28600 | 28650 | 28550 | 7190 |
| 512 | 20241213 | 110000 | 122940014100 | 28600 | 28600 | 28700 | 28600 | 4207 |
| 513 | 20241213 | 105900 | 122819669450 | 28650 | 28700 | 28700 | 28550 | 7959 |
| 514 | 20241213 | 105800 | 122591973400 | 28650 | 28750 | 28800 | 28650 | 3118 |
| 515 | 20241213 | 105700 | 122502438400 | 28750 | 28750 | 28800 | 28700 | 2878 |
| 516 | 20241213 | 105600 | 122419757350 | 28750 | 28750 | 28800 | 28750 | 1969 |
| 517 | 20241213 | 105500 | 122363122450 | 28750 | 28650 | 28900 | 28600 | 7776 |
| 518 | 20241213 | 105400 | 122139466400 | 28650 | 28600 | 28650 | 28550 | 5200 |
| 519 | 20241213 | 105300 | 121990742150 | 28550 | 28650 | 28700 | 28550 | 11715 |
| 520 | 20241213 | 105200 | 121655538200 | 28650 | 28700 | 28750 | 28600 | 6491 |
| 521 | 20241213 | 105100 | 121469449450 | 28700 | 28850 | 28850 | 28700 | 4363 |
| 522 | 20241213 | 105000 | 121343961750 | 28800 | 28850 | 28850 | 28800 | 2654 |
| 523 | 20241213 | 104900 | 121267468600 | 28850 | 28950 | 29000 | 28800 | 11495 |
| 524 | 20241213 | 104800 | 120935304500 | 29000 | 28950 | 29000 | 28900 | 10881 |
| 525 | 20241213 | 104700 | 120620313450 | 28950 | 28800 | 29000 | 28800 | 21643 |
| 526 | 20241213 | 104600 | 119994574000 | 28850 | 28800 | 28850 | 28800 | 5911 |
| 527 | 20241213 | 104500 | 119824206600 | 28800 | 28750 | 28800 | 28750 | 3018 |
| 528 | 20241213 | 104400 | 119737390250 | 28750 | 28800 | 28850 | 28750 | 4728 |
| 529 | 20241213 | 104300 | 119601186700 | 28800 | 28850 | 28900 | 28750 | 7282 |
| 530 | 20241213 | 104200 | 119391385150 | 28900 | 28850 | 28900 | 28850 | 14708 |
| 531 | 20241213 | 104100 | 118966818350 | 28900 | 28700 | 28900 | 28700 | 22401 |
| 532 | 20241213 | 104000 | 118321262800 | 28650 | 28500 | 28650 | 28500 | 10875 |
| 533 | 20241213 | 103900 | 118010840700 | 28500 | 28600 | 28600 | 28500 | 14176 |
| 534 | 20241213 | 103800 | 117606163350 | 28600 | 28550 | 28600 | 28500 | 8478 |
| 535 | 20241213 | 103700 | 117364118850 | 28550 | 28600 | 28650 | 28550 | 14219 |
| 536 | 20241213 | 103600 | 116957891300 | 28600 | 28600 | 28650 | 28550 | 5899 |
| 537 | 20241213 | 103500 | 116789172350 | 28650 | 28700 | 28700 | 28600 | 6652 |
| 538 | 20241213 | 103400 | 116598658300 | 28650 | 28650 | 28750 | 28650 | 6001 |
| 539 | 20241213 | 103300 | 116426552500 | 28700 | 28600 | 28700 | 28550 | 9134 |
| 540 | 20241213 | 103200 | 116165158150 | 28600 | 28650 | 28700 | 28550 | 14262 |
| 541 | 20241213 | 103100 | 115757061050 | 28650 | 28750 | 28750 | 28650 | 4683 |
| 542 | 20241213 | 103000 | 115622740800 | 28700 | 28850 | 28850 | 28700 | 5876 |
| 543 | 20241213 | 102900 | 115453728950 | 28800 | 28850 | 28850 | 28800 | 3834 |
| 544 | 20241213 | 102800 | 115343233500 | 28800 | 28850 | 28900 | 28800 | 12461 |
| 545 | 20241213 | 102700 | 114983728350 | 28850 | 28600 | 28850 | 28600 | 11464 |
| 546 | 20241213 | 102600 | 114654455050 | 28600 | 28650 | 28700 | 28550 | 42851 |
| 547 | 20241213 | 102500 | 113429104950 | 28650 | 28700 | 28750 | 28650 | 8747 |
| 548 | 20241213 | 102400 | 113178174000 | 28700 | 28700 | 28800 | 28700 | 7652 |
| 549 | 20241213 | 102300 | 112958459000 | 28700 | 28700 | 28800 | 28700 | 10759 |
| 550 | 20241213 | 102200 | 112649504050 | 28700 | 28750 | 28800 | 28700 | 13326 |
| 551 | 20241213 | 102100 | 112266444100 | 28750 | 28850 | 28850 | 28750 | 11408 |
| 552 | 20241213 | 102000 | 111938022000 | 28850 | 28800 | 28850 | 28750 | 10539 |
| 553 | 20241213 | 101900 | 111634705850 | 28800 | 28950 | 29000 | 28750 | 11495 |
| 554 | 20241213 | 101800 | 111302904950 | 28900 | 28800 | 28950 | 28800 | 10269 |
| 555 | 20241213 | 101700 | 111006492050 | 28800 | 28900 | 28950 | 28800 | 8802 |
| 556 | 20241213 | 101600 | 110752271650 | 28900 | 29050 | 29150 | 28900 | 29203 |
| 557 | 20241213 | 101500 | 109903881350 | 29100 | 29150 | 29150 | 29000 | 14793 |
| 558 | 20241213 | 101400 | 109473887300 | 29150 | 28850 | 29150 | 28800 | 39344 |
| 559 | 20241213 | 101300 | 108331243600 | 28850 | 28950 | 29000 | 28800 | 12412 |
| 560 | 20241213 | 101200 | 107972607050 | 28950 | 28900 | 29000 | 28850 | 24077 |
| 561 | 20241213 | 101100 | 107275545450 | 28900 | 28700 | 28900 | 28650 | 15329 |
| 562 | 20241213 | 101000 | 106834003550 | 28750 | 28750 | 28800 | 28600 | 38356 |
| 563 | 20241213 | 100900 | 105735028600 | 28800 | 28800 | 28900 | 28700 | 20314 |
| 564 | 20241213 | 100800 | 105149635000 | 28800 | 28750 | 28850 | 28700 | 14500 |
| 565 | 20241213 | 100700 | 104732990000 | 28700 | 29000 | 29050 | 28700 | 61705 |
| 566 | 20241213 | 100600 | 102955690950 | 29000 | 29200 | 29200 | 29000 | 23565 |
| 567 | 20241213 | 100500 | 102270145850 | 29150 | 29100 | 29200 | 29050 | 51006 |
| 568 | 20241213 | 100400 | 100783076900 | 29100 | 28800 | 29100 | 28750 | 22428 |
| 569 | 20241213 | 100300 | 100133490450 | 28800 | 28900 | 28950 | 28750 | 34115 |
| 570 | 20241213 | 100200 | 99149926700 | 28900 | 29100 | 29200 | 28900 | 39366 |
| 571 | 20241213 | 100100 | 98005294250 | 29100 | 29050 | 29150 | 29000 | 32296 |
| 572 | 20241213 | 100000 | 97065398950 | 29050 | 29000 | 29050 | 28850 | 18816 |
| 573 | 20241213 | 095900 | 96520721550 | 29000 | 29000 | 29000 | 28900 | 18588 |
| 574 | 20241213 | 095800 | 95982156450 | 28950 | 29000 | 29000 | 28750 | 40353 |
| 575 | 20241213 | 095700 | 94818735950 | 28950 | 28900 | 29100 | 28850 | 24793 |
| 576 | 20241213 | 095600 | 94100662400 | 28850 | 28950 | 29000 | 28850 | 29686 |
| 577 | 20241213 | 095500 | 93242896250 | 28950 | 29100 | 29150 | 28950 | 33474 |
| 578 | 20241213 | 095400 | 92269607600 | 29100 | 29000 | 29100 | 28850 | 36069 |
| 579 | 20241213 | 095300 | 91225207550 | 29000 | 29250 | 29250 | 28900 | 77321 |
| 580 | 20241213 | 095200 | 88980142100 | 29250 | 29300 | 29300 | 29050 | 77341 |
| 581 | 20241213 | 095100 | 86722833450 | 29300 | 29050 | 29300 | 28950 | 98092 |
| 582 | 20241213 | 095000 | 83862135050 | 29050 | 29000 | 29150 | 28950 | 106723 |
| 583 | 20241213 | 094900 | 80757879400 | 28950 | 29100 | 29100 | 28850 | 95562 |
| 584 | 20241213 | 094800 | 77988614050 | 29100 | 28450 | 29100 | 28400 | 282610 |
| 585 | 20241213 | 094700 | 69826556950 | 28450 | 28150 | 28600 | 28150 | 129680 |
| 586 | 20241213 | 094600 | 66139571900 | 28200 | 28150 | 28200 | 28050 | 9106 |
| 587 | 20241213 | 094500 | 65883167000 | 28150 | 28150 | 28150 | 28000 | 13634 |
| 588 | 20241213 | 094400 | 65500074750 | 28150 | 28000 | 28200 | 28000 | 15316 |
| 589 | 20241213 | 094300 | 65069266150 | 28000 | 27850 | 28100 | 27850 | 10912 |
| 590 | 20241213 | 094200 | 64763655950 | 27850 | 27900 | 27950 | 27850 | 9784 |
| 591 | 20241213 | 094100 | 64490851350 | 27900 | 27900 | 28000 | 27850 | 10210 |
| 592 | 20241213 | 094000 | 64205838650 | 27900 | 28000 | 28050 | 27900 | 18283 |
| 593 | 20241213 | 093900 | 63694444300 | 28050 | 28100 | 28250 | 28000 | 25297 |
| 594 | 20241213 | 093800 | 62982854900 | 28100 | 28050 | 28150 | 28000 | 11674 |
| 595 | 20241213 | 093700 | 62655143250 | 28050 | 28100 | 28150 | 28000 | 24751 |
| 596 | 20241213 | 093600 | 61960124250 | 28050 | 28300 | 28350 | 28000 | 55677 |
| 597 | 20241213 | 093500 | 60395520200 | 28350 | 28050 | 28500 | 28000 | 132748 |
| 598 | 20241213 | 093400 | 56637475150 | 28050 | 27700 | 28050 | 27700 | 32192 |
| 599 | 20241213 | 093300 | 55737959350 | 27750 | 27850 | 27900 | 27700 | 8714 |
| 600 | 20241213 | 093200 | 55495693700 | 27850 | 27850 | 27900 | 27800 | 15395 |
| 601 | 20241213 | 093100 | 55066842050 | 27850 | 27800 | 27850 | 27750 | 8851 |
| 602 | 20241213 | 093000 | 54820514550 | 27800 | 27750 | 27850 | 27700 | 8453 |
| 603 | 20241213 | 092900 | 54585725900 | 27750 | 27850 | 27850 | 27700 | 7985 |
| 604 | 20241213 | 092800 | 54363989250 | 27800 | 27600 | 27850 | 27600 | 11534 |
| 605 | 20241213 | 092700 | 54043706350 | 27600 | 27900 | 27950 | 27550 | 27701 |
| 606 | 20241213 | 092600 | 53274114000 | 27900 | 27750 | 27900 | 27750 | 19731 |
| 607 | 20241213 | 092500 | 52725024550 | 27800 | 27550 | 27800 | 27450 | 33822 |
| 608 | 20241213 | 092400 | 51791530400 | 27550 | 27650 | 27650 | 27550 | 15714 |
| 609 | 20241213 | 092300 | 51357748350 | 27600 | 27800 | 27900 | 27600 | 31120 |
| 610 | 20241213 | 092200 | 50493089450 | 27800 | 27700 | 27850 | 27700 | 34646 |
| 611 | 20241213 | 092100 | 49530668750 | 27750 | 27600 | 27750 | 27450 | 59277 |
| 612 | 20241213 | 092000 | 47896080600 | 27600 | 27850 | 27900 | 27600 | 87514 |
| 613 | 20241213 | 091900 | 45471422050 | 27850 | 28150 | 28150 | 27850 | 60843 |
| 614 | 20241213 | 091800 | 43771692500 | 28150 | 28400 | 28450 | 28050 | 50089 |
| 615 | 20241213 | 091700 | 42356794600 | 28350 | 28150 | 28400 | 28050 | 66222 |
| 616 | 20241213 | 091600 | 40482945950 | 28150 | 28050 | 28200 | 27900 | 66450 |
| 617 | 20241213 | 091500 | 38622664600 | 28050 | 28250 | 28300 | 28050 | 25662 |
| 618 | 20241213 | 091400 | 37900434600 | 28250 | 28200 | 28250 | 28000 | 43398 |
| 619 | 20241213 | 091300 | 36680695650 | 28150 | 28250 | 28250 | 28000 | 31191 |
| 620 | 20241213 | 091200 | 35803168000 | 28250 | 28300 | 28350 | 28050 | 40166 |
| 621 | 20241213 | 091100 | 34671306350 | 28300 | 28200 | 28400 | 28050 | 62294 |
| 622 | 20241213 | 091000 | 32914620250 | 28200 | 28400 | 28400 | 28100 | 90987 |
| 623 | 20241213 | 090900 | 30346825850 | 28350 | 28200 | 28450 | 28100 | 135838 |
| 624 | 20241213 | 090800 | 26501683900 | 28200 | 28250 | 28300 | 28000 | 88493 |
| 625 | 20241213 | 090700 | 24009090100 | 28250 | 27950 | 28350 | 27900 | 181024 |
| 626 | 20241213 | 090600 | 18919872950 | 28000 | 27500 | 28100 | 27500 | 204781 |
| 627 | 20241213 | 090500 | 13216117100 | 27550 | 27400 | 27600 | 27250 | 103293 |
| 628 | 20241213 | 090400 | 10379715350 | 27400 | 27300 | 27400 | 27100 | 61118 |
| 629 | 20241213 | 090300 | 8715984750 | 27300 | 27150 | 27300 | 27150 | 44191 |
| 630 | 20241213 | 090200 | 7511375050 | 27200 | 27200 | 27300 | 27050 | 90360 |
| 631 | 20241213 | 090100 | 5054885100 | 27200 | 27000 | 27300 | 26900 | 114545 |
| 632 | 20241213 | 090000 | 1947971800 | 27050 | 26650 | 27100 | 26450 | 72467 |