34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 193100 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 24261 |
| 3 | 20250205 | 193000 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 4 | 20250205 | 192900 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 5 | 20250205 | 192800 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 6 | 20250205 | 192700 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 7 | 20250205 | 192600 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 8 | 20250205 | 192500 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 9 | 20250205 | 192400 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 10 | 20250205 | 192300 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 11 | 20250205 | 192200 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 12 | 20250205 | 192100 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 13 | 20250205 | 192000 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 14 | 20250205 | 191900 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 15 | 20250205 | 191800 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 16 | 20250205 | 191700 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 17 | 20250205 | 191600 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 18 | 20250205 | 191500 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 19 | 20250205 | 191400 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 20 | 20250205 | 191300 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 21 | 20250205 | 191200 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 22 | 20250205 | 191100 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 23 | 20250205 | 191000 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 24 | 20250205 | 190900 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 25 | 20250205 | 190800 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 26 | 20250205 | 190700 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 27 | 20250205 | 190600 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 28 | 20250205 | 190500 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 29 | 20250205 | 190400 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 30 | 20250205 | 190300 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 31 | 20250205 | 190200 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 32 | 20250205 | 190100 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 24261 |
| 33 | 20250205 | 190000 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 34 | 20250205 | 185900 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 35 | 20250205 | 185800 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 36 | 20250205 | 185700 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 37 | 20250205 | 185600 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 38 | 20250205 | 185500 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 39 | 20250205 | 185400 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 40 | 20250205 | 185300 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 41 | 20250205 | 185200 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 42 | 20250205 | 185100 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 43 | 20250205 | 185000 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 44 | 20250205 | 184900 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 45 | 20250205 | 184800 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 46 | 20250205 | 184700 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 47 | 20250205 | 184600 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 48 | 20250205 | 184500 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 49 | 20250205 | 184400 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 50 | 20250205 | 184300 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 51 | 20250205 | 184200 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 52 | 20250205 | 184100 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 53 | 20250205 | 184000 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 54 | 20250205 | 183900 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 55 | 20250205 | 183800 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 56 | 20250205 | 183700 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 57 | 20250205 | 183600 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 58 | 20250205 | 183500 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 59 | 20250205 | 183400 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 60 | 20250205 | 183300 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 61 | 20250205 | 183200 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 62 | 20250205 | 183100 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 24261 |
| 63 | 20250205 | 183000 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 64 | 20250205 | 182900 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 65 | 20250205 | 182800 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 66 | 20250205 | 182700 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 67 | 20250205 | 182600 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 68 | 20250205 | 182500 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 69 | 20250205 | 182400 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 70 | 20250205 | 182300 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 71 | 20250205 | 182200 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 72 | 20250205 | 182100 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 73 | 20250205 | 182000 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 74 | 20250205 | 181900 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 75 | 20250205 | 181800 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 76 | 20250205 | 181700 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 77 | 20250205 | 181600 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 78 | 20250205 | 181500 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 79 | 20250205 | 181400 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 80 | 20250205 | 181300 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 81 | 20250205 | 181200 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 82 | 20250205 | 181100 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 83 | 20250205 | 181000 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 84 | 20250205 | 180900 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 85 | 20250205 | 180800 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 86 | 20250205 | 180700 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 87 | 20250205 | 180600 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 88 | 20250205 | 180500 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 89 | 20250205 | 180400 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 90 | 20250205 | 180300 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 91 | 20250205 | 180200 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 92 | 20250205 | 180100 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 24261 |
| 93 | 20250205 | 180000 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 94 | 20250205 | 175900 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 95 | 20250205 | 175800 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 96 | 20250205 | 175700 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 97 | 20250205 | 175600 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 98 | 20250205 | 175500 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 99 | 20250205 | 175400 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 100 | 20250205 | 175300 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 101 | 20250205 | 175200 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 102 | 20250205 | 175100 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 103 | 20250205 | 175000 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 104 | 20250205 | 174900 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 105 | 20250205 | 174800 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 106 | 20250205 | 174700 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 107 | 20250205 | 174600 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 108 | 20250205 | 174500 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 109 | 20250205 | 174400 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 110 | 20250205 | 174300 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 111 | 20250205 | 174200 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 112 | 20250205 | 174100 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 113 | 20250205 | 174000 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 114 | 20250205 | 173900 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 115 | 20250205 | 173800 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 116 | 20250205 | 173700 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 117 | 20250205 | 173600 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 118 | 20250205 | 173500 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 119 | 20250205 | 173400 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 120 | 20250205 | 173300 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 121 | 20250205 | 173200 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 122 | 20250205 | 173100 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 24261 |
| 123 | 20250205 | 173000 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 124 | 20250205 | 172900 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 125 | 20250205 | 172800 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 126 | 20250205 | 172700 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 127 | 20250205 | 172600 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 128 | 20250205 | 172500 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 129 | 20250205 | 172400 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 130 | 20250205 | 172300 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 131 | 20250205 | 172200 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 132 | 20250205 | 172100 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 133 | 20250205 | 172000 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 134 | 20250205 | 171900 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 135 | 20250205 | 171800 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 136 | 20250205 | 171700 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 137 | 20250205 | 171600 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 138 | 20250205 | 171500 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 139 | 20250205 | 171400 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 140 | 20250205 | 171300 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 141 | 20250205 | 171200 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 142 | 20250205 | 171100 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 143 | 20250205 | 171000 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 144 | 20250205 | 170900 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 145 | 20250205 | 170800 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 146 | 20250205 | 170700 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 147 | 20250205 | 170600 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 148 | 20250205 | 170500 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 149 | 20250205 | 170400 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 150 | 20250205 | 170300 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 151 | 20250205 | 170200 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 152 | 20250205 | 170100 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 24261 |
| 153 | 20250205 | 170000 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 154 | 20250205 | 165900 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 155 | 20250205 | 165800 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 156 | 20250205 | 165700 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 157 | 20250205 | 165600 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 158 | 20250205 | 165500 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 159 | 20250205 | 165400 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 160 | 20250205 | 165300 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 161 | 20250205 | 165200 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 162 | 20250205 | 165100 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 163 | 20250205 | 165000 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 164 | 20250205 | 164900 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 165 | 20250205 | 164800 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 166 | 20250205 | 164700 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 167 | 20250205 | 164600 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 168 | 20250205 | 164500 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 169 | 20250205 | 164400 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 170 | 20250205 | 164300 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 171 | 20250205 | 164200 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 172 | 20250205 | 164100 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 173 | 20250205 | 164000 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 174 | 20250205 | 163900 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 175 | 20250205 | 163800 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 176 | 20250205 | 163700 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 177 | 20250205 | 163600 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 178 | 20250205 | 163500 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 179 | 20250205 | 163400 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 180 | 20250205 | 163300 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 181 | 20250205 | 163200 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 182 | 20250205 | 163100 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 24261 |
| 183 | 20250205 | 163000 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 184 | 20250205 | 162900 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 185 | 20250205 | 162800 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 186 | 20250205 | 162700 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 187 | 20250205 | 162600 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 188 | 20250205 | 162500 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 189 | 20250205 | 162400 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 190 | 20250205 | 162300 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 191 | 20250205 | 162200 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 192 | 20250205 | 162100 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 193 | 20250205 | 162000 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 194 | 20250205 | 161900 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 195 | 20250205 | 161800 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 196 | 20250205 | 161700 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 197 | 20250205 | 161600 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 198 | 20250205 | 161500 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 199 | 20250205 | 161400 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 200 | 20250205 | 161300 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 201 | 20250205 | 161200 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 202 | 20250205 | 161100 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 203 | 20250205 | 161000 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 204 | 20250205 | 160900 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 205 | 20250205 | 160800 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 206 | 20250205 | 160700 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 207 | 20250205 | 160600 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 208 | 20250205 | 160500 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 209 | 20250205 | 160400 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 210 | 20250205 | 160300 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 211 | 20250205 | 160200 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 212 | 20250205 | 160100 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 24261 |
| 213 | 20250205 | 160000 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 214 | 20250205 | 155900 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 215 | 20250205 | 155800 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 216 | 20250205 | 155700 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 217 | 20250205 | 155600 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 218 | 20250205 | 155500 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 219 | 20250205 | 155400 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 220 | 20250205 | 155300 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 221 | 20250205 | 155200 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 222 | 20250205 | 155100 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 223 | 20250205 | 155000 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 224 | 20250205 | 154900 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 225 | 20250205 | 154800 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 226 | 20250205 | 154700 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 227 | 20250205 | 154600 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 228 | 20250205 | 154500 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 229 | 20250205 | 154400 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 230 | 20250205 | 154300 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 231 | 20250205 | 154200 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 232 | 20250205 | 154100 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 233 | 20250205 | 154000 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 234 | 20250205 | 153900 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 235 | 20250205 | 153800 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 236 | 20250205 | 153700 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 237 | 20250205 | 153600 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 238 | 20250205 | 153500 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 239 | 20250205 | 153400 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 240 | 20250205 | 153300 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 241 | 20250205 | 153200 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 242 | 20250205 | 153100 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 24261 |
| 243 | 20250205 | 153000 | 73466624050 | 26200 | 26200 | 26200 | 26200 | 24261 |
| 244 | 20250205 | 152900 | 72830985850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 245 | 20250205 | 152800 | 72830985850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 246 | 20250205 | 152700 | 72830985850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 247 | 20250205 | 152600 | 72830985850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 248 | 20250205 | 152500 | 72830985850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 249 | 20250205 | 152400 | 72830985850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 250 | 20250205 | 152300 | 72830985850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 251 | 20250205 | 152200 | 72830985850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 252 | 20250205 | 152100 | 72830985850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 253 | 20250205 | 152000 | 72830985850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 254 | 20250205 | 151900 | 72830985850 | 26200 | 26100 | 26200 | 26100 | 4519 |
| 255 | 20250205 | 151800 | 72712739350 | 26150 | 26100 | 26200 | 26100 | 2695 |
| 256 | 20250205 | 151700 | 72642311650 | 26150 | 26200 | 26200 | 26100 | 4223 |
| 257 | 20250205 | 151600 | 72531729050 | 26150 | 26100 | 26150 | 26050 | 9904 |
| 258 | 20250205 | 151500 | 72273160550 | 26100 | 26150 | 26150 | 26100 | 1205 |
| 259 | 20250205 | 151400 | 72241670850 | 26150 | 26150 | 26200 | 26100 | 3392 |
| 260 | 20250205 | 151300 | 72152981800 | 26200 | 26150 | 26200 | 26150 | 2992 |
| 261 | 20250205 | 151200 | 72074732550 | 26150 | 26200 | 26200 | 26150 | 1205 |
| 262 | 20250205 | 151100 | 72043213200 | 26150 | 26150 | 26200 | 26150 | 1066 |
| 263 | 20250205 | 151000 | 72015337250 | 26150 | 26200 | 26200 | 26150 | 1930 |
| 264 | 20250205 | 150900 | 71964826450 | 26150 | 26150 | 26200 | 26150 | 890 |
| 265 | 20250205 | 150800 | 71941541400 | 26200 | 26200 | 26250 | 26150 | 1535 |
| 266 | 20250205 | 150700 | 71901370600 | 26250 | 26100 | 26250 | 26100 | 8071 |
| 267 | 20250205 | 150600 | 71690307100 | 26100 | 26150 | 26150 | 26100 | 3934 |
| 268 | 20250205 | 150500 | 71587599300 | 26150 | 26100 | 26150 | 26100 | 461 |
| 269 | 20250205 | 150400 | 71575549200 | 26100 | 26050 | 26150 | 26050 | 1988 |
| 270 | 20250205 | 150300 | 71523654000 | 26100 | 26100 | 26150 | 26050 | 3576 |
| 271 | 20250205 | 150200 | 71430399850 | 26100 | 26100 | 26150 | 26100 | 3050 |
| 272 | 20250205 | 150100 | 71350792300 | 26100 | 26150 | 26150 | 26100 | 1910 |
| 273 | 20250205 | 150000 | 71300866500 | 26150 | 26200 | 26200 | 26150 | 5434 |
| 274 | 20250205 | 145900 | 71158763050 | 26200 | 26150 | 26200 | 26150 | 1565 |
| 275 | 20250205 | 145800 | 71117809900 | 26150 | 26150 | 26200 | 26100 | 2847 |
| 276 | 20250205 | 145700 | 71043316650 | 26150 | 26150 | 26200 | 26100 | 3685 |
| 277 | 20250205 | 145600 | 70947041550 | 26150 | 26200 | 26200 | 26150 | 5137 |
| 278 | 20250205 | 145500 | 70812590000 | 26200 | 26250 | 26300 | 26200 | 3768 |
| 279 | 20250205 | 145400 | 70713718650 | 26300 | 26250 | 26300 | 26250 | 1362 |
| 280 | 20250205 | 145300 | 70677962050 | 26250 | 26250 | 26300 | 26250 | 628 |
| 281 | 20250205 | 145200 | 70661473750 | 26300 | 26250 | 26300 | 26250 | 1493 |
| 282 | 20250205 | 145100 | 70622227150 | 26250 | 26250 | 26300 | 26250 | 1235 |
| 283 | 20250205 | 145000 | 70589755750 | 26300 | 26300 | 26350 | 26250 | 2578 |
| 284 | 20250205 | 144900 | 70521942950 | 26300 | 26300 | 26350 | 26300 | 2226 |
| 285 | 20250205 | 144800 | 70463392100 | 26300 | 26350 | 26400 | 26300 | 4691 |
| 286 | 20250205 | 144700 | 70339889650 | 26400 | 26500 | 26500 | 26350 | 4877 |
| 287 | 20250205 | 144600 | 70211048700 | 26450 | 26450 | 26500 | 26400 | 21720 |
| 288 | 20250205 | 144500 | 69636415250 | 26450 | 26250 | 26450 | 26250 | 16587 |
| 289 | 20250205 | 144400 | 69198963600 | 26300 | 26300 | 26300 | 26250 | 534 |
| 290 | 20250205 | 144300 | 69184924850 | 26300 | 26350 | 26350 | 26300 | 1587 |
| 291 | 20250205 | 144200 | 69143163650 | 26350 | 26200 | 26350 | 26200 | 4525 |
| 292 | 20250205 | 144100 | 69024232200 | 26200 | 26200 | 26250 | 26150 | 4483 |
| 293 | 20250205 | 144000 | 68906794500 | 26200 | 26200 | 26250 | 26150 | 2450 |
| 294 | 20250205 | 143900 | 68842600500 | 26200 | 26200 | 26250 | 26200 | 3448 |
| 295 | 20250205 | 143800 | 68752175450 | 26200 | 26250 | 26300 | 26200 | 3892 |
| 296 | 20250205 | 143700 | 68650049550 | 26250 | 26250 | 26300 | 26250 | 1321 |
| 297 | 20250205 | 143600 | 68615344850 | 26300 | 26300 | 26300 | 26250 | 3279 |
| 298 | 20250205 | 143500 | 68529125800 | 26300 | 26300 | 26300 | 26250 | 1232 |
| 299 | 20250205 | 143400 | 68496776700 | 26300 | 26250 | 26300 | 26250 | 1122 |
| 300 | 20250205 | 143300 | 68467300700 | 26250 | 26250 | 26300 | 26200 | 1522 |
| 301 | 20250205 | 143200 | 68427352850 | 26250 | 26200 | 26250 | 26150 | 2921 |
| 302 | 20250205 | 143100 | 68350771150 | 26150 | 26150 | 26200 | 26150 | 491 |
| 303 | 20250205 | 143000 | 68337920700 | 26150 | 26100 | 26200 | 26050 | 5618 |
| 304 | 20250205 | 142900 | 68191040300 | 26050 | 26150 | 26200 | 26050 | 3574 |
| 305 | 20250205 | 142800 | 68097696700 | 26150 | 26150 | 26200 | 26150 | 3058 |
| 306 | 20250205 | 142700 | 68017712450 | 26150 | 26250 | 26250 | 26150 | 8177 |
| 307 | 20250205 | 142600 | 67803430250 | 26300 | 26300 | 26300 | 26250 | 2055 |
| 308 | 20250205 | 142500 | 67749479850 | 26300 | 26300 | 26350 | 26250 | 4867 |
| 309 | 20250205 | 142400 | 67621554350 | 26300 | 26300 | 26350 | 26300 | 2475 |
| 310 | 20250205 | 142300 | 67556407550 | 26350 | 26350 | 26400 | 26300 | 2628 |
| 311 | 20250205 | 142200 | 67487153650 | 26350 | 26250 | 26350 | 26250 | 4311 |
| 312 | 20250205 | 142100 | 67373714800 | 26250 | 26250 | 26300 | 26250 | 1287 |
| 313 | 20250205 | 142000 | 67339918000 | 26300 | 26200 | 26300 | 26200 | 2161 |
| 314 | 20250205 | 141900 | 67283177650 | 26200 | 26200 | 26250 | 26200 | 4007 |
| 315 | 20250205 | 141800 | 67178129000 | 26200 | 26400 | 26400 | 26150 | 12265 |
| 316 | 20250205 | 141700 | 66856131450 | 26350 | 26350 | 26450 | 26350 | 9943 |
| 317 | 20250205 | 141600 | 66593670950 | 26350 | 26250 | 26400 | 26250 | 13398 |
| 318 | 20250205 | 141500 | 66240966350 | 26250 | 26300 | 26350 | 26200 | 14253 |
| 319 | 20250205 | 141400 | 65866458800 | 26350 | 26250 | 26350 | 26250 | 12646 |
| 320 | 20250205 | 141300 | 65534067400 | 26250 | 26300 | 26350 | 26200 | 22142 |
| 321 | 20250205 | 141200 | 64952569900 | 26350 | 26150 | 26350 | 26150 | 33267 |
| 322 | 20250205 | 141100 | 64078706700 | 26150 | 25800 | 26150 | 25800 | 25036 |
| 323 | 20250205 | 141000 | 63427880350 | 25850 | 25850 | 25850 | 25800 | 243 |
| 324 | 20250205 | 140900 | 63421601700 | 25800 | 25850 | 25850 | 25800 | 229 |
| 325 | 20250205 | 140800 | 63415690650 | 25800 | 25850 | 25850 | 25800 | 488 |
| 326 | 20250205 | 140700 | 63403091650 | 25850 | 25800 | 25850 | 25800 | 625 |
| 327 | 20250205 | 140600 | 63386947000 | 25800 | 25800 | 25850 | 25800 | 1854 |
| 328 | 20250205 | 140500 | 63339113100 | 25800 | 25800 | 25850 | 25800 | 378 |
| 329 | 20250205 | 140400 | 63329359350 | 25800 | 25850 | 25850 | 25800 | 921 |
| 330 | 20250205 | 140300 | 63305591550 | 25800 | 25850 | 25850 | 25800 | 908 |
| 331 | 20250205 | 140200 | 63282161800 | 25850 | 25850 | 25850 | 25800 | 125 |
| 332 | 20250205 | 140100 | 63278933200 | 25850 | 25850 | 25850 | 25800 | 355 |
| 333 | 20250205 | 140000 | 63269761650 | 25850 | 25800 | 25850 | 25800 | 948 |
| 334 | 20250205 | 135900 | 63245278350 | 25850 | 25800 | 25850 | 25800 | 823 |
| 335 | 20250205 | 135800 | 63224025100 | 25800 | 25800 | 25800 | 25800 | 1435 |
| 336 | 20250205 | 135700 | 63187002100 | 25800 | 25800 | 25800 | 25750 | 137 |
| 337 | 20250205 | 135600 | 63183468900 | 25750 | 25750 | 25800 | 25750 | 230 |
| 338 | 20250205 | 135500 | 63177545800 | 25750 | 25750 | 25800 | 25750 | 210 |
| 339 | 20250205 | 135400 | 63172137950 | 25750 | 25700 | 25750 | 25700 | 472 |
| 340 | 20250205 | 135300 | 63159995950 | 25700 | 25750 | 25750 | 25700 | 287 |
| 341 | 20250205 | 135200 | 63152614950 | 25750 | 25750 | 25750 | 25700 | 742 |
| 342 | 20250205 | 135100 | 63133516000 | 25750 | 25750 | 25750 | 25700 | 1486 |
| 343 | 20250205 | 135000 | 63095265750 | 25700 | 25700 | 25750 | 25700 | 461 |
| 344 | 20250205 | 134900 | 63083417550 | 25750 | 25750 | 25750 | 25700 | 283 |
| 345 | 20250205 | 134800 | 63076130950 | 25750 | 25750 | 25750 | 25700 | 336 |
| 346 | 20250205 | 134700 | 63067481650 | 25750 | 25700 | 25750 | 25700 | 589 |
| 347 | 20250205 | 134600 | 63052321100 | 25700 | 25750 | 25750 | 25700 | 370 |
| 348 | 20250205 | 134500 | 63042796900 | 25750 | 25700 | 25750 | 25700 | 19 |
| 349 | 20250205 | 134400 | 63042308150 | 25700 | 25750 | 25750 | 25700 | 1096 |
| 350 | 20250205 | 134300 | 63014114300 | 25750 | 25750 | 25800 | 25750 | 1079 |
| 351 | 20250205 | 134200 | 62986326500 | 25800 | 25750 | 25800 | 25750 | 1112 |
| 352 | 20250205 | 134100 | 62957692400 | 25800 | 25750 | 25800 | 25750 | 209 |
| 353 | 20250205 | 134000 | 62952304650 | 25750 | 25800 | 25800 | 25750 | 740 |
| 354 | 20250205 | 133900 | 62933217350 | 25800 | 25800 | 25800 | 25800 | 125 |
| 355 | 20250205 | 133800 | 62929992350 | 25800 | 25850 | 25850 | 25750 | 760 |
| 356 | 20250205 | 133700 | 62910382700 | 25850 | 25800 | 25850 | 25750 | 705 |
| 357 | 20250205 | 133600 | 62892212500 | 25800 | 25800 | 25850 | 25750 | 210 |
| 358 | 20250205 | 133500 | 62886798150 | 25750 | 25800 | 25850 | 25750 | 2208 |
| 359 | 20250205 | 133400 | 62829831050 | 25800 | 25800 | 25850 | 25800 | 1337 |
| 360 | 20250205 | 133300 | 62795335400 | 25800 | 25700 | 25850 | 25700 | 1620 |
| 361 | 20250205 | 133200 | 62753539100 | 25700 | 25750 | 25750 | 25700 | 2470 |
| 362 | 20250205 | 133100 | 62690016700 | 25750 | 25700 | 25800 | 25700 | 368 |
| 363 | 20250205 | 133000 | 62680537900 | 25700 | 25700 | 25750 | 25700 | 72 |
| 364 | 20250205 | 132900 | 62678687150 | 25700 | 25750 | 25750 | 25700 | 640 |
| 365 | 20250205 | 132800 | 62662218400 | 25750 | 25800 | 25800 | 25750 | 2194 |
| 366 | 20250205 | 132700 | 62605710200 | 25800 | 25800 | 25850 | 25800 | 476 |
| 367 | 20250205 | 132600 | 62593424400 | 25800 | 25850 | 25850 | 25800 | 773 |
| 368 | 20250205 | 132500 | 62573454750 | 25850 | 25850 | 25850 | 25800 | 337 |
| 369 | 20250205 | 132400 | 62564748050 | 25850 | 25800 | 25850 | 25800 | 653 |
| 370 | 20250205 | 132300 | 62547894600 | 25800 | 25750 | 25800 | 25750 | 800 |
| 371 | 20250205 | 132200 | 62527257200 | 25750 | 25750 | 25800 | 25750 | 1206 |
| 372 | 20250205 | 132100 | 62496198600 | 25800 | 25800 | 25800 | 25750 | 416 |
| 373 | 20250205 | 132000 | 62485478700 | 25750 | 25800 | 25800 | 25750 | 264 |
| 374 | 20250205 | 131900 | 62478668650 | 25800 | 25750 | 25800 | 25750 | 735 |
| 375 | 20250205 | 131800 | 62459740050 | 25750 | 25750 | 25750 | 25700 | 179 |
| 376 | 20250205 | 131700 | 62455133400 | 25750 | 25800 | 25800 | 25750 | 358 |
| 377 | 20250205 | 131600 | 62445914600 | 25750 | 25750 | 25800 | 25750 | 269 |
| 378 | 20250205 | 131500 | 62438987550 | 25750 | 25750 | 25750 | 25750 | 277 |
| 379 | 20250205 | 131400 | 62431854800 | 25800 | 25800 | 25800 | 25750 | 467 |
| 380 | 20250205 | 131300 | 62419823150 | 25800 | 25750 | 25800 | 25700 | 326 |
| 381 | 20250205 | 131200 | 62411434050 | 25750 | 25700 | 25750 | 25700 | 312 |
| 382 | 20250205 | 131100 | 62403409900 | 25700 | 25750 | 25750 | 25700 | 282 |
| 383 | 20250205 | 131000 | 62396154150 | 25750 | 25800 | 25800 | 25750 | 322 |
| 384 | 20250205 | 130900 | 62387854900 | 25800 | 25700 | 25800 | 25700 | 510 |
| 385 | 20250205 | 130800 | 62374724200 | 25700 | 25700 | 25800 | 25700 | 1713 |
| 386 | 20250205 | 130700 | 62330626350 | 25700 | 25750 | 25750 | 25700 | 1692 |
| 387 | 20250205 | 130600 | 62287068200 | 25750 | 25750 | 25750 | 25700 | 293 |
| 388 | 20250205 | 130500 | 62279525300 | 25700 | 25750 | 25750 | 25700 | 769 |
| 389 | 20250205 | 130400 | 62259740100 | 25750 | 25800 | 25800 | 25750 | 2245 |
| 390 | 20250205 | 130300 | 62201927500 | 25750 | 25750 | 25800 | 25750 | 114 |
| 391 | 20250205 | 130200 | 62198990500 | 25750 | 25800 | 25850 | 25750 | 617 |
| 392 | 20250205 | 130100 | 62183077100 | 25800 | 25850 | 25850 | 25800 | 4447 |
| 393 | 20250205 | 130000 | 62068332050 | 25800 | 25850 | 25850 | 25800 | 487 |
| 394 | 20250205 | 125900 | 62055748300 | 25900 | 25850 | 25900 | 25850 | 116 |
| 395 | 20250205 | 125800 | 62052748200 | 25850 | 25900 | 25900 | 25850 | 572 |
| 396 | 20250205 | 125700 | 62037947800 | 25850 | 25800 | 25900 | 25800 | 1219 |
| 397 | 20250205 | 125600 | 62006452150 | 25800 | 25850 | 25850 | 25800 | 239 |
| 398 | 20250205 | 125500 | 62000278000 | 25850 | 25900 | 25950 | 25800 | 3075 |
| 399 | 20250205 | 125400 | 61920753550 | 25900 | 25850 | 25900 | 25850 | 857 |
| 400 | 20250205 | 125300 | 61898561100 | 25850 | 25900 | 25900 | 25850 | 442 |
| 401 | 20250205 | 125200 | 61887127100 | 25850 | 25900 | 25950 | 25850 | 2853 |
| 402 | 20250205 | 125100 | 61813252350 | 25950 | 25950 | 25950 | 25900 | 3482 |
| 403 | 20250205 | 125000 | 61722903500 | 25950 | 25900 | 25950 | 25850 | 2614 |
| 404 | 20250205 | 124900 | 61655200400 | 25900 | 25850 | 25900 | 25850 | 1310 |
| 405 | 20250205 | 124800 | 61621311850 | 25850 | 25800 | 25850 | 25800 | 1676 |
| 406 | 20250205 | 124700 | 61577990800 | 25800 | 25750 | 25800 | 25750 | 3118 |
| 407 | 20250205 | 124600 | 61497565650 | 25800 | 25800 | 25800 | 25750 | 151 |
| 408 | 20250205 | 124500 | 61493670950 | 25800 | 25800 | 25800 | 25750 | 666 |
| 409 | 20250205 | 124400 | 61476494550 | 25800 | 25800 | 25800 | 25750 | 749 |
| 410 | 20250205 | 124300 | 61457172850 | 25750 | 25700 | 25750 | 25700 | 1583 |
| 411 | 20250205 | 124200 | 61416410900 | 25700 | 25700 | 25750 | 25700 | 50 |
| 412 | 20250205 | 124100 | 61415125350 | 25700 | 25700 | 25700 | 25700 | 1600 |
| 413 | 20250205 | 124000 | 61374005350 | 25700 | 25750 | 25750 | 25700 | 391 |
| 414 | 20250205 | 123900 | 61363938800 | 25750 | 25750 | 25750 | 25750 | 340 |
| 415 | 20250205 | 123800 | 61355183800 | 25750 | 25650 | 25750 | 25600 | 2612 |
| 416 | 20250205 | 123700 | 61288098800 | 25600 | 25600 | 25600 | 25550 | 2491 |
| 417 | 20250205 | 123600 | 61224334450 | 25600 | 25650 | 25650 | 25600 | 306 |
| 418 | 20250205 | 123500 | 61216490600 | 25650 | 25600 | 25650 | 25600 | 454 |
| 419 | 20250205 | 123400 | 61204848150 | 25600 | 25600 | 25650 | 25600 | 160 |
| 420 | 20250205 | 123300 | 61200751750 | 25600 | 25650 | 25650 | 25600 | 405 |
| 421 | 20250205 | 123200 | 61190382550 | 25650 | 25600 | 25650 | 25600 | 436 |
| 422 | 20250205 | 123100 | 61179217700 | 25600 | 25600 | 25650 | 25600 | 711 |
| 423 | 20250205 | 123000 | 61161015550 | 25600 | 25600 | 25650 | 25600 | 2124 |
| 424 | 20250205 | 122900 | 61106635850 | 25600 | 25600 | 25650 | 25600 | 978 |
| 425 | 20250205 | 122800 | 61081597200 | 25650 | 25600 | 25650 | 25600 | 1553 |
| 426 | 20250205 | 122700 | 61041836850 | 25650 | 25650 | 25650 | 25600 | 3711 |
| 427 | 20250205 | 122600 | 60946728200 | 25700 | 25650 | 25700 | 25650 | 425 |
| 428 | 20250205 | 122500 | 60935819700 | 25650 | 25650 | 25700 | 25650 | 367 |
| 429 | 20250205 | 122400 | 60926392900 | 25650 | 25650 | 25700 | 25650 | 895 |
| 430 | 20250205 | 122300 | 60903413650 | 25700 | 25650 | 25700 | 25650 | 384 |
| 431 | 20250205 | 122200 | 60893557550 | 25650 | 25650 | 25700 | 25650 | 438 |
| 432 | 20250205 | 122100 | 60882321250 | 25650 | 25650 | 25650 | 25600 | 1278 |
| 433 | 20250205 | 122000 | 60849542050 | 25600 | 25600 | 25650 | 25600 | 596 |
| 434 | 20250205 | 121900 | 60834283650 | 25650 | 25650 | 25650 | 25550 | 2150 |
| 435 | 20250205 | 121800 | 60779253250 | 25600 | 25600 | 25650 | 25600 | 4151 |
| 436 | 20250205 | 121700 | 60672943650 | 25600 | 25600 | 25650 | 25600 | 4969 |
| 437 | 20250205 | 121600 | 60545736350 | 25650 | 25600 | 25650 | 25600 | 876 |
| 438 | 20250205 | 121500 | 60523302100 | 25600 | 25700 | 25700 | 25600 | 3745 |
| 439 | 20250205 | 121400 | 60427252400 | 25700 | 25650 | 25700 | 25650 | 184 |
| 440 | 20250205 | 121300 | 60422529300 | 25700 | 25650 | 25700 | 25650 | 678 |
| 441 | 20250205 | 121200 | 60405137450 | 25700 | 25700 | 25700 | 25650 | 1548 |
| 442 | 20250205 | 121100 | 60365365550 | 25700 | 25750 | 25750 | 25700 | 225 |
| 443 | 20250205 | 121000 | 60359582150 | 25700 | 25700 | 25750 | 25700 | 728 |
| 444 | 20250205 | 120900 | 60340862950 | 25750 | 25750 | 25800 | 25750 | 1168 |
| 445 | 20250205 | 120800 | 60310786400 | 25750 | 25800 | 25800 | 25750 | 514 |
| 446 | 20250205 | 120700 | 60297540700 | 25800 | 25800 | 25800 | 25750 | 357 |
| 447 | 20250205 | 120600 | 60288330300 | 25750 | 25700 | 25750 | 25700 | 1004 |
| 448 | 20250205 | 120500 | 60262490750 | 25750 | 25750 | 25750 | 25700 | 221 |
| 449 | 20250205 | 120400 | 60256806100 | 25750 | 25700 | 25750 | 25700 | 1156 |
| 450 | 20250205 | 120300 | 60227094800 | 25700 | 25750 | 25750 | 25700 | 768 |
| 451 | 20250205 | 120200 | 60207342150 | 25750 | 25750 | 25750 | 25700 | 846 |
| 452 | 20250205 | 120100 | 60185574150 | 25750 | 25750 | 25750 | 25700 | 169 |
| 453 | 20250205 | 120000 | 60181225600 | 25750 | 25700 | 25750 | 25700 | 609 |
| 454 | 20250205 | 115900 | 60165566000 | 25700 | 25700 | 25750 | 25700 | 1680 |
| 455 | 20250205 | 115800 | 60122389450 | 25700 | 25700 | 25750 | 25700 | 2063 |
| 456 | 20250205 | 115700 | 60069357550 | 25700 | 25750 | 25750 | 25700 | 935 |
| 457 | 20250205 | 115600 | 60045320100 | 25750 | 25750 | 25750 | 25750 | 2127 |
| 458 | 20250205 | 115500 | 59990549850 | 25800 | 25800 | 25800 | 25750 | 231 |
| 459 | 20250205 | 115400 | 59984598800 | 25800 | 25750 | 25800 | 25750 | 559 |
| 460 | 20250205 | 115300 | 59970193500 | 25800 | 25750 | 25800 | 25750 | 673 |
| 461 | 20250205 | 115200 | 59952858800 | 25750 | 25750 | 25800 | 25750 | 371 |
| 462 | 20250205 | 115100 | 59943303400 | 25750 | 25750 | 25800 | 25750 | 778 |
| 463 | 20250205 | 115000 | 59923269550 | 25750 | 25800 | 25800 | 25750 | 416 |
| 464 | 20250205 | 114900 | 59912542800 | 25800 | 25750 | 25800 | 25750 | 855 |
| 465 | 20250205 | 114800 | 59890526050 | 25750 | 25750 | 25800 | 25750 | 978 |
| 466 | 20250205 | 114700 | 59865337750 | 25750 | 25800 | 25800 | 25750 | 1445 |
| 467 | 20250205 | 114600 | 59828122950 | 25800 | 25750 | 25800 | 25750 | 227 |
| 468 | 20250205 | 114500 | 59822271850 | 25800 | 25800 | 25800 | 25750 | 1075 |
| 469 | 20250205 | 114400 | 59794583200 | 25800 | 25800 | 25850 | 25800 | 3347 |
| 470 | 20250205 | 114300 | 59708220100 | 25800 | 25800 | 25850 | 25800 | 358 |
| 471 | 20250205 | 114200 | 59698978050 | 25800 | 25800 | 25850 | 25800 | 657 |
| 472 | 20250205 | 114100 | 59682022450 | 25800 | 25800 | 25850 | 25800 | 592 |
| 473 | 20250205 | 114000 | 59666744450 | 25800 | 25850 | 25850 | 25800 | 335 |
| 474 | 20250205 | 113900 | 59658087650 | 25850 | 25850 | 25850 | 25850 | 355 |
| 475 | 20250205 | 113800 | 59648910900 | 25850 | 25800 | 25850 | 25800 | 940 |
| 476 | 20250205 | 113700 | 59624619600 | 25850 | 25800 | 25850 | 25800 | 406 |
| 477 | 20250205 | 113600 | 59614138950 | 25800 | 25800 | 25850 | 25800 | 372 |
| 478 | 20250205 | 113500 | 59604540200 | 25800 | 25850 | 25850 | 25800 | 1035 |
| 479 | 20250205 | 113400 | 59577809050 | 25850 | 25850 | 25850 | 25800 | 528 |
| 480 | 20250205 | 113300 | 59564168000 | 25850 | 25800 | 25850 | 25800 | 808 |
| 481 | 20250205 | 113200 | 59543289250 | 25850 | 25800 | 25850 | 25800 | 885 |
| 482 | 20250205 | 113100 | 59520418850 | 25800 | 25850 | 25850 | 25800 | 1350 |
| 483 | 20250205 | 113000 | 59485582700 | 25850 | 25850 | 25850 | 25800 | 822 |
| 484 | 20250205 | 112900 | 59464366950 | 25850 | 25800 | 25850 | 25800 | 408 |
| 485 | 20250205 | 112800 | 59453820550 | 25850 | 25800 | 25850 | 25800 | 735 |
| 486 | 20250205 | 112700 | 59434856550 | 25800 | 25800 | 25850 | 25800 | 157 |
| 487 | 20250205 | 112600 | 59430800900 | 25800 | 25750 | 25850 | 25750 | 2030 |
| 488 | 20250205 | 112500 | 59378419650 | 25750 | 25800 | 25850 | 25750 | 1651 |
| 489 | 20250205 | 112400 | 59335846000 | 25800 | 25850 | 25850 | 25800 | 867 |
| 490 | 20250205 | 112300 | 59313475250 | 25850 | 25800 | 25850 | 25800 | 2105 |
| 491 | 20250205 | 112200 | 59259165000 | 25850 | 25850 | 25850 | 25800 | 490 |
| 492 | 20250205 | 112100 | 59246517550 | 25850 | 25800 | 25850 | 25800 | 790 |
| 493 | 20250205 | 112000 | 59226128150 | 25800 | 25800 | 25850 | 25800 | 563 |
| 494 | 20250205 | 111900 | 59211595800 | 25800 | 25850 | 25850 | 25800 | 1250 |
| 495 | 20250205 | 111800 | 59179343300 | 25800 | 25850 | 25850 | 25800 | 501 |
| 496 | 20250205 | 111700 | 59166409100 | 25850 | 25800 | 25850 | 25800 | 568 |
| 497 | 20250205 | 111600 | 59151740250 | 25800 | 25750 | 25800 | 25700 | 1656 |
| 498 | 20250205 | 111500 | 59109052500 | 25700 | 25800 | 25800 | 25700 | 4237 |
| 499 | 20250205 | 111400 | 59000053050 | 25750 | 25750 | 25800 | 25750 | 590 |
| 500 | 20250205 | 111300 | 58984849400 | 25750 | 25750 | 25800 | 25750 | 343 |
| 501 | 20250205 | 111200 | 58976011800 | 25750 | 25800 | 25850 | 25750 | 652 |
| 502 | 20250205 | 111100 | 58959196200 | 25800 | 25800 | 25850 | 25750 | 1629 |
| 503 | 20250205 | 111000 | 58917170300 | 25800 | 25750 | 25800 | 25700 | 980 |
| 504 | 20250205 | 110900 | 58891928550 | 25750 | 25700 | 25750 | 25700 | 882 |
| 505 | 20250205 | 110800 | 58869240950 | 25700 | 25700 | 25750 | 25700 | 1241 |
| 506 | 20250205 | 110700 | 58837320400 | 25650 | 25650 | 25750 | 25650 | 2536 |
| 507 | 20250205 | 110600 | 58772205100 | 25650 | 25650 | 25700 | 25650 | 1857 |
| 508 | 20250205 | 110500 | 58724566200 | 25650 | 25750 | 25750 | 25650 | 5635 |
| 509 | 20250205 | 110400 | 58579761250 | 25750 | 25750 | 25800 | 25750 | 916 |
| 510 | 20250205 | 110300 | 58556172000 | 25800 | 25750 | 25800 | 25700 | 2790 |
| 511 | 20250205 | 110200 | 58484331800 | 25800 | 25750 | 25800 | 25750 | 1673 |
| 512 | 20250205 | 110100 | 58441234650 | 25750 | 25750 | 25800 | 25750 | 1178 |
| 513 | 20250205 | 110000 | 58410882950 | 25750 | 25800 | 25800 | 25750 | 725 |
| 514 | 20250205 | 105900 | 58392194150 | 25750 | 25750 | 25800 | 25700 | 1355 |
| 515 | 20250205 | 105800 | 58357307450 | 25750 | 25800 | 25800 | 25700 | 1724 |
| 516 | 20250205 | 105700 | 58312854900 | 25750 | 25750 | 25750 | 25700 | 1882 |
| 517 | 20250205 | 105600 | 58264427450 | 25800 | 25700 | 25800 | 25650 | 13938 |
| 518 | 20250205 | 105500 | 57906162550 | 25700 | 25800 | 25850 | 25700 | 11217 |
| 519 | 20250205 | 105400 | 57617365400 | 25800 | 25850 | 25850 | 25800 | 1122 |
| 520 | 20250205 | 105300 | 57588396650 | 25800 | 25900 | 25900 | 25800 | 4014 |
| 521 | 20250205 | 105200 | 57484626750 | 25950 | 25900 | 25950 | 25850 | 1485 |
| 522 | 20250205 | 105100 | 57446175500 | 25900 | 25900 | 25900 | 25850 | 1007 |
| 523 | 20250205 | 105000 | 57420101600 | 25900 | 25850 | 25900 | 25850 | 1217 |
| 524 | 20250205 | 104900 | 57388603600 | 25850 | 25800 | 25850 | 25800 | 1468 |
| 525 | 20250205 | 104800 | 57350704400 | 25800 | 25850 | 25850 | 25750 | 12917 |
| 526 | 20250205 | 104700 | 57017495350 | 25850 | 25950 | 26000 | 25800 | 7945 |
| 527 | 20250205 | 104600 | 56811824850 | 26000 | 25950 | 26000 | 25950 | 1848 |
| 528 | 20250205 | 104500 | 56763807200 | 25950 | 26000 | 26000 | 25950 | 406 |
| 529 | 20250205 | 104400 | 56753267900 | 26000 | 26000 | 26050 | 25950 | 3106 |
| 530 | 20250205 | 104300 | 56672547050 | 26000 | 26050 | 26050 | 26000 | 951 |
| 531 | 20250205 | 104200 | 56647793200 | 26050 | 26100 | 26100 | 26050 | 1841 |
| 532 | 20250205 | 104100 | 56599825650 | 26100 | 26150 | 26150 | 26100 | 2989 |
| 533 | 20250205 | 104000 | 56521767900 | 26100 | 26200 | 26250 | 26100 | 4133 |
| 534 | 20250205 | 103900 | 56413620400 | 26250 | 26300 | 26300 | 26200 | 6647 |
| 535 | 20250205 | 103800 | 56238972150 | 26250 | 26150 | 26300 | 26150 | 10813 |
| 536 | 20250205 | 103700 | 55955340000 | 26150 | 26100 | 26200 | 26100 | 3507 |
| 537 | 20250205 | 103600 | 55863607300 | 26100 | 26100 | 26150 | 26100 | 1283 |
| 538 | 20250205 | 103500 | 55830084400 | 26150 | 26050 | 26200 | 26050 | 5109 |
| 539 | 20250205 | 103400 | 55696599600 | 26050 | 26100 | 26100 | 26050 | 3531 |
| 540 | 20250205 | 103300 | 55604490600 | 26100 | 26100 | 26150 | 26050 | 3298 |
| 541 | 20250205 | 103200 | 55518350850 | 26100 | 25850 | 26100 | 25850 | 5562 |
| 542 | 20250205 | 103100 | 55374005200 | 25850 | 25900 | 25900 | 25850 | 1540 |
| 543 | 20250205 | 103000 | 55334171600 | 25850 | 25850 | 25900 | 25800 | 2583 |
| 544 | 20250205 | 102900 | 55267404300 | 25850 | 25850 | 25900 | 25850 | 3032 |
| 545 | 20250205 | 102800 | 55189012250 | 25850 | 25900 | 25950 | 25850 | 8809 |
| 546 | 20250205 | 102700 | 54960920850 | 25950 | 25900 | 25950 | 25900 | 2338 |
| 547 | 20250205 | 102600 | 54900316100 | 25950 | 25850 | 25950 | 25850 | 5939 |
| 548 | 20250205 | 102500 | 54746591750 | 25900 | 25900 | 25950 | 25850 | 6159 |
| 549 | 20250205 | 102400 | 54587086200 | 25900 | 25950 | 25950 | 25900 | 2998 |
| 550 | 20250205 | 102300 | 54509403800 | 26000 | 26000 | 26050 | 25950 | 4504 |
| 551 | 20250205 | 102200 | 54392403650 | 26000 | 26100 | 26100 | 26000 | 2455 |
| 552 | 20250205 | 102100 | 54328466400 | 26100 | 26050 | 26100 | 26000 | 1850 |
| 553 | 20250205 | 102000 | 54280265800 | 26000 | 26050 | 26100 | 26000 | 2461 |
| 554 | 20250205 | 101900 | 54216237950 | 26050 | 26150 | 26200 | 26050 | 5278 |
| 555 | 20250205 | 101800 | 54078524250 | 26150 | 26200 | 26250 | 26150 | 2682 |
| 556 | 20250205 | 101700 | 54008246550 | 26200 | 26150 | 26200 | 26100 | 6069 |
| 557 | 20250205 | 101600 | 53849397700 | 26150 | 26200 | 26200 | 26100 | 3239 |
| 558 | 20250205 | 101500 | 53764684250 | 26200 | 26200 | 26200 | 26150 | 3584 |
| 559 | 20250205 | 101400 | 53670899800 | 26200 | 26050 | 26200 | 26000 | 9112 |
| 560 | 20250205 | 101300 | 53432619650 | 26100 | 26000 | 26100 | 26000 | 3960 |
| 561 | 20250205 | 101200 | 53329558500 | 26050 | 26050 | 26100 | 26000 | 2250 |
| 562 | 20250205 | 101100 | 53270951200 | 26050 | 26100 | 26150 | 26000 | 3536 |
| 563 | 20250205 | 101000 | 53178747650 | 26150 | 26050 | 26150 | 26000 | 7858 |
| 564 | 20250205 | 100900 | 52973722900 | 26050 | 26050 | 26050 | 26000 | 2968 |
| 565 | 20250205 | 100800 | 52896524350 | 26050 | 26050 | 26100 | 26050 | 5295 |
| 566 | 20250205 | 100700 | 52758532600 | 26050 | 26050 | 26100 | 26000 | 4275 |
| 567 | 20250205 | 100600 | 52647169500 | 26050 | 26050 | 26050 | 25900 | 9480 |
| 568 | 20250205 | 100500 | 52400551450 | 26000 | 25900 | 26000 | 25900 | 7041 |
| 569 | 20250205 | 100400 | 52217756200 | 25900 | 26000 | 26000 | 25900 | 4152 |
| 570 | 20250205 | 100300 | 52110007450 | 26000 | 25950 | 26000 | 25900 | 1953 |
| 571 | 20250205 | 100200 | 52059266350 | 25950 | 25900 | 25950 | 25850 | 2014 |
| 572 | 20250205 | 100100 | 52007032150 | 25900 | 25900 | 25950 | 25850 | 6063 |
| 573 | 20250205 | 100000 | 51849871600 | 25950 | 25850 | 25950 | 25800 | 2997 |
| 574 | 20250205 | 095900 | 51772342300 | 25850 | 25900 | 25900 | 25800 | 8456 |
| 575 | 20250205 | 095800 | 51553801550 | 25850 | 26000 | 26050 | 25850 | 5808 |
| 576 | 20250205 | 095700 | 51403375550 | 26050 | 25850 | 26100 | 25850 | 15885 |
| 577 | 20250205 | 095600 | 50990569500 | 25850 | 25850 | 25900 | 25800 | 5588 |
| 578 | 20250205 | 095500 | 50846163300 | 25850 | 25850 | 25900 | 25800 | 4750 |
| 579 | 20250205 | 095400 | 50723377150 | 25850 | 25900 | 25950 | 25800 | 9884 |
| 580 | 20250205 | 095300 | 50467851400 | 25900 | 25850 | 25950 | 25850 | 13295 |
| 581 | 20250205 | 095200 | 50123399700 | 25850 | 26050 | 26100 | 25850 | 26698 |
| 582 | 20250205 | 095100 | 49430644950 | 26100 | 26100 | 26100 | 26050 | 9045 |
| 583 | 20250205 | 095000 | 49194764150 | 26100 | 26200 | 26250 | 26100 | 5843 |
| 584 | 20250205 | 094900 | 49041898950 | 26200 | 26250 | 26250 | 26200 | 2323 |
| 585 | 20250205 | 094800 | 48981004300 | 26200 | 26100 | 26250 | 26000 | 10383 |
| 586 | 20250205 | 094700 | 48709698350 | 26100 | 26150 | 26200 | 26000 | 16313 |
| 587 | 20250205 | 094600 | 48284293500 | 26100 | 26250 | 26300 | 26100 | 13260 |
| 588 | 20250205 | 094500 | 47937433350 | 26250 | 26200 | 26300 | 26150 | 5829 |
| 589 | 20250205 | 094400 | 47784559950 | 26200 | 26250 | 26300 | 26150 | 7257 |
| 590 | 20250205 | 094300 | 47594342950 | 26250 | 26350 | 26350 | 26250 | 5197 |
| 591 | 20250205 | 094200 | 47457726700 | 26350 | 26200 | 26350 | 26200 | 10614 |
| 592 | 20250205 | 094100 | 47178964950 | 26200 | 26300 | 26350 | 26150 | 24136 |
| 593 | 20250205 | 094000 | 46545866200 | 26300 | 26400 | 26450 | 26300 | 8489 |
| 594 | 20250205 | 093900 | 46322004600 | 26450 | 26450 | 26450 | 26300 | 17645 |
| 595 | 20250205 | 093800 | 45856913950 | 26400 | 26550 | 26700 | 26400 | 18676 |
| 596 | 20250205 | 093700 | 45361217850 | 26550 | 26450 | 26550 | 26450 | 6626 |
| 597 | 20250205 | 093600 | 45185542400 | 26450 | 26650 | 26750 | 26450 | 18772 |
| 598 | 20250205 | 093500 | 44686400350 | 26700 | 26700 | 26750 | 26500 | 24120 |
| 599 | 20250205 | 093400 | 44043928150 | 26700 | 26550 | 26750 | 26500 | 33551 |
| 600 | 20250205 | 093300 | 43148789150 | 26550 | 26400 | 26600 | 26400 | 13548 |
| 601 | 20250205 | 093200 | 42789357050 | 26450 | 26500 | 26500 | 26300 | 19513 |
| 602 | 20250205 | 093100 | 42274567300 | 26500 | 26750 | 26750 | 26300 | 32846 |
| 603 | 20250205 | 093000 | 41405058000 | 26750 | 26500 | 26750 | 26400 | 41597 |
| 604 | 20250205 | 092900 | 40297753300 | 26500 | 26450 | 26500 | 26250 | 27944 |
| 605 | 20250205 | 092800 | 39561439400 | 26450 | 26400 | 26550 | 26350 | 35281 |
| 606 | 20250205 | 092700 | 38627937750 | 26400 | 26700 | 26700 | 26300 | 54944 |
| 607 | 20250205 | 092600 | 37174725650 | 26650 | 26750 | 26800 | 26500 | 59306 |
| 608 | 20250205 | 092500 | 35594565450 | 26700 | 27200 | 27250 | 26700 | 104814 |
| 609 | 20250205 | 092400 | 32764900450 | 27150 | 26850 | 27250 | 26700 | 197352 |
| 610 | 20250205 | 092300 | 27445680400 | 26850 | 26300 | 26900 | 26300 | 155730 |
| 611 | 20250205 | 092200 | 23307204100 | 26300 | 25950 | 26300 | 25900 | 22479 |
| 612 | 20250205 | 092100 | 22719635250 | 25950 | 26000 | 26050 | 25900 | 12287 |
| 613 | 20250205 | 092000 | 22400785250 | 26050 | 26200 | 26250 | 25950 | 26007 |
| 614 | 20250205 | 091900 | 21721012700 | 26200 | 26050 | 26200 | 26050 | 36052 |
| 615 | 20250205 | 091800 | 20779010350 | 26050 | 25800 | 26050 | 25750 | 20838 |
| 616 | 20250205 | 091700 | 20238143350 | 25800 | 25850 | 25850 | 25750 | 4396 |
| 617 | 20250205 | 091600 | 20124718650 | 25850 | 25800 | 25850 | 25750 | 7038 |
| 618 | 20250205 | 091500 | 19942956300 | 25850 | 25650 | 25850 | 25600 | 9380 |
| 619 | 20250205 | 091400 | 19701693050 | 25700 | 25750 | 25750 | 25550 | 24636 |
| 620 | 20250205 | 091300 | 19070709650 | 25750 | 25800 | 25900 | 25750 | 9857 |
| 621 | 20250205 | 091200 | 18816236700 | 25800 | 25850 | 25850 | 25700 | 9851 |
| 622 | 20250205 | 091100 | 18562353900 | 25800 | 25850 | 25900 | 25750 | 15675 |
| 623 | 20250205 | 091000 | 18157481100 | 25800 | 25950 | 26150 | 25800 | 25867 |
| 624 | 20250205 | 090900 | 17484982000 | 26100 | 25650 | 26100 | 25650 | 26458 |
| 625 | 20250205 | 090800 | 16798804650 | 25650 | 25950 | 25950 | 25650 | 25128 |
| 626 | 20250205 | 090700 | 16150602100 | 26000 | 25800 | 26000 | 25750 | 23202 |
| 627 | 20250205 | 090600 | 15550249900 | 25850 | 26000 | 26050 | 25650 | 55637 |
| 628 | 20250205 | 090500 | 14111803600 | 26000 | 26450 | 26450 | 26000 | 61946 |
| 629 | 20250205 | 090400 | 12490443450 | 26450 | 26000 | 26550 | 25950 | 70560 |
| 630 | 20250205 | 090300 | 10636413600 | 26000 | 26500 | 26550 | 26000 | 84902 |
| 631 | 20250205 | 090200 | 8406952000 | 26450 | 26000 | 26700 | 25700 | 161349 |
| 632 | 20250205 | 090100 | 4164207600 | 26000 | 25400 | 26000 | 25400 | 93147 |
| 633 | 20250205 | 090000 | 1772690200 | 25400 | 25250 | 25500 | 25200 | 70034 |