34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 191700 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 33918 |
| 3 | 20230629 | 191600 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 4 | 20230629 | 191500 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 5 | 20230629 | 191400 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 6 | 20230629 | 191300 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 7 | 20230629 | 191200 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 8 | 20230629 | 191100 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 9 | 20230629 | 191000 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 10 | 20230629 | 190900 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 11 | 20230629 | 190800 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 12 | 20230629 | 190700 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 13 | 20230629 | 190600 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 14 | 20230629 | 190500 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 15 | 20230629 | 190400 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 16 | 20230629 | 190300 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 17 | 20230629 | 190200 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 18 | 20230629 | 190100 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 19 | 20230629 | 190000 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 20 | 20230629 | 185900 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 21 | 20230629 | 185800 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 22 | 20230629 | 185700 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 23 | 20230629 | 185600 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 24 | 20230629 | 185500 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 25 | 20230629 | 185400 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 26 | 20230629 | 185300 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 27 | 20230629 | 185200 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 28 | 20230629 | 185100 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 29 | 20230629 | 185000 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 30 | 20230629 | 184900 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 31 | 20230629 | 184800 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 32 | 20230629 | 184700 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 33918 |
| 33 | 20230629 | 184600 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 34 | 20230629 | 184500 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 35 | 20230629 | 184400 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 36 | 20230629 | 184300 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 37 | 20230629 | 184200 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 38 | 20230629 | 184100 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 39 | 20230629 | 184000 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 40 | 20230629 | 183900 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 41 | 20230629 | 183800 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 42 | 20230629 | 183700 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 43 | 20230629 | 183600 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 44 | 20230629 | 183500 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 45 | 20230629 | 183400 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 46 | 20230629 | 183300 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 47 | 20230629 | 183200 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 48 | 20230629 | 183100 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 49 | 20230629 | 183000 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 50 | 20230629 | 182900 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 51 | 20230629 | 182800 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 52 | 20230629 | 182700 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 53 | 20230629 | 182600 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 54 | 20230629 | 182500 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 55 | 20230629 | 182400 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 56 | 20230629 | 182300 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 57 | 20230629 | 182200 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 58 | 20230629 | 182100 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 59 | 20230629 | 182000 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 60 | 20230629 | 181900 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 61 | 20230629 | 181800 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 62 | 20230629 | 181700 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 33918 |
| 63 | 20230629 | 181600 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 64 | 20230629 | 181500 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 65 | 20230629 | 181400 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 66 | 20230629 | 181300 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 67 | 20230629 | 181200 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 68 | 20230629 | 181100 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 69 | 20230629 | 181000 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 70 | 20230629 | 180900 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 71 | 20230629 | 180800 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 72 | 20230629 | 180700 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 73 | 20230629 | 180600 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 74 | 20230629 | 180500 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 75 | 20230629 | 180400 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 76 | 20230629 | 180300 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 77 | 20230629 | 180200 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 78 | 20230629 | 180100 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 79 | 20230629 | 180000 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 80 | 20230629 | 175900 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 81 | 20230629 | 175800 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 82 | 20230629 | 175700 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 83 | 20230629 | 175600 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 84 | 20230629 | 175500 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 85 | 20230629 | 175400 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 86 | 20230629 | 175300 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 87 | 20230629 | 175200 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 88 | 20230629 | 175100 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 89 | 20230629 | 175000 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 90 | 20230629 | 174900 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 91 | 20230629 | 174800 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 92 | 20230629 | 174700 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 33918 |
| 93 | 20230629 | 174600 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 94 | 20230629 | 174500 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 95 | 20230629 | 174400 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 96 | 20230629 | 174300 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 97 | 20230629 | 174200 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 98 | 20230629 | 174100 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 99 | 20230629 | 174000 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 100 | 20230629 | 173900 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 101 | 20230629 | 173800 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 102 | 20230629 | 173700 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 103 | 20230629 | 173600 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 104 | 20230629 | 173500 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 105 | 20230629 | 173400 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 106 | 20230629 | 173300 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 107 | 20230629 | 173200 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 108 | 20230629 | 173100 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 109 | 20230629 | 173000 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 110 | 20230629 | 172900 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 111 | 20230629 | 172800 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 112 | 20230629 | 172700 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 113 | 20230629 | 172600 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 114 | 20230629 | 172500 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 115 | 20230629 | 172400 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 116 | 20230629 | 172300 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 117 | 20230629 | 172200 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 118 | 20230629 | 172100 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 119 | 20230629 | 172000 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 120 | 20230629 | 171900 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 121 | 20230629 | 171800 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 122 | 20230629 | 171700 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 33918 |
| 123 | 20230629 | 171600 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 124 | 20230629 | 171500 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 125 | 20230629 | 171400 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 126 | 20230629 | 171300 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 127 | 20230629 | 171200 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 128 | 20230629 | 171100 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 129 | 20230629 | 171000 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 130 | 20230629 | 170900 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 131 | 20230629 | 170800 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 132 | 20230629 | 170700 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 133 | 20230629 | 170600 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 134 | 20230629 | 170500 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 135 | 20230629 | 170400 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 136 | 20230629 | 170300 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 137 | 20230629 | 170200 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 138 | 20230629 | 170100 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 139 | 20230629 | 170000 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 140 | 20230629 | 165900 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 141 | 20230629 | 165800 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 142 | 20230629 | 165700 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 143 | 20230629 | 165600 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 144 | 20230629 | 165500 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 145 | 20230629 | 165400 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 146 | 20230629 | 165300 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 147 | 20230629 | 165200 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 148 | 20230629 | 165100 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 149 | 20230629 | 165000 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 150 | 20230629 | 164900 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 151 | 20230629 | 164800 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 152 | 20230629 | 164700 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 33918 |
| 153 | 20230629 | 164600 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 154 | 20230629 | 164500 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 155 | 20230629 | 164400 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 156 | 20230629 | 164300 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 157 | 20230629 | 164200 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 158 | 20230629 | 164100 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 159 | 20230629 | 164000 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 160 | 20230629 | 163900 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 161 | 20230629 | 163800 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 162 | 20230629 | 163700 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 163 | 20230629 | 163600 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 164 | 20230629 | 163500 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 165 | 20230629 | 163400 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 166 | 20230629 | 163300 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 167 | 20230629 | 163200 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 168 | 20230629 | 163100 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 169 | 20230629 | 163000 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 170 | 20230629 | 162900 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 171 | 20230629 | 162800 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 172 | 20230629 | 162700 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 173 | 20230629 | 162600 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 174 | 20230629 | 162500 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 175 | 20230629 | 162400 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 176 | 20230629 | 162300 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 177 | 20230629 | 162200 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 178 | 20230629 | 162100 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 179 | 20230629 | 162000 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 180 | 20230629 | 161900 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 181 | 20230629 | 161800 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 182 | 20230629 | 161700 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 33918 |
| 183 | 20230629 | 161600 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 184 | 20230629 | 161500 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 185 | 20230629 | 161400 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 186 | 20230629 | 161300 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 187 | 20230629 | 161200 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 188 | 20230629 | 161100 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 189 | 20230629 | 161000 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 190 | 20230629 | 160900 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 191 | 20230629 | 160800 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 192 | 20230629 | 160700 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 193 | 20230629 | 160600 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 194 | 20230629 | 160500 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 195 | 20230629 | 160400 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 196 | 20230629 | 160300 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 197 | 20230629 | 160200 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 198 | 20230629 | 160100 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 199 | 20230629 | 160000 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 200 | 20230629 | 155900 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 201 | 20230629 | 155800 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 202 | 20230629 | 155700 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 203 | 20230629 | 155600 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 204 | 20230629 | 155500 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 205 | 20230629 | 155400 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 206 | 20230629 | 155300 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 207 | 20230629 | 155200 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 208 | 20230629 | 155100 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 209 | 20230629 | 155000 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 210 | 20230629 | 154900 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 211 | 20230629 | 154800 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 212 | 20230629 | 154700 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 33918 |
| 213 | 20230629 | 154600 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 214 | 20230629 | 154500 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 215 | 20230629 | 154400 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 216 | 20230629 | 154300 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 217 | 20230629 | 154200 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 218 | 20230629 | 154100 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 219 | 20230629 | 154000 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 220 | 20230629 | 153900 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 221 | 20230629 | 153800 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 222 | 20230629 | 153700 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 223 | 20230629 | 153600 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 224 | 20230629 | 153500 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 225 | 20230629 | 153400 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 226 | 20230629 | 153300 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 227 | 20230629 | 153200 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 228 | 20230629 | 153100 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 229 | 20230629 | 153000 | 34227698700 | 52200 | 52200 | 52200 | 52200 | 33918 |
| 230 | 20230629 | 152900 | 32457179100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 231 | 20230629 | 152800 | 32457179100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 232 | 20230629 | 152700 | 32457179100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 233 | 20230629 | 152600 | 32457179100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 234 | 20230629 | 152500 | 32457179100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 235 | 20230629 | 152400 | 32457179100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 236 | 20230629 | 152300 | 32457179100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 237 | 20230629 | 152200 | 32457179100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 238 | 20230629 | 152100 | 32457179100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 239 | 20230629 | 152000 | 32457179100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 240 | 20230629 | 151900 | 32457179100 | 52300 | 52300 | 52400 | 52300 | 482 |
| 241 | 20230629 | 151800 | 32431947700 | 52400 | 52400 | 52400 | 52300 | 655 |
| 242 | 20230629 | 151700 | 32397678300 | 52300 | 52300 | 52400 | 52300 | 1588 |
| 243 | 20230629 | 151600 | 32314506100 | 52400 | 52400 | 52400 | 52300 | 1266 |
| 244 | 20230629 | 151500 | 32248182700 | 52400 | 52400 | 52400 | 52300 | 2199 |
| 245 | 20230629 | 151400 | 32132995100 | 52300 | 52400 | 52400 | 52300 | 707 |
| 246 | 20230629 | 151300 | 32095965000 | 52300 | 52400 | 52400 | 52300 | 1272 |
| 247 | 20230629 | 151200 | 32029398700 | 52400 | 52400 | 52400 | 52300 | 554 |
| 248 | 20230629 | 151100 | 32000387300 | 52300 | 52300 | 52400 | 52300 | 485 |
| 249 | 20230629 | 151000 | 31975000100 | 52300 | 52300 | 52400 | 52300 | 537 |
| 250 | 20230629 | 150900 | 31946906200 | 52400 | 52400 | 52400 | 52300 | 580 |
| 251 | 20230629 | 150800 | 31916558700 | 52300 | 52300 | 52400 | 52300 | 359 |
| 252 | 20230629 | 150700 | 31897780200 | 52400 | 52300 | 52400 | 52300 | 859 |
| 253 | 20230629 | 150600 | 31852842200 | 52400 | 52400 | 52400 | 52300 | 674 |
| 254 | 20230629 | 150500 | 31817568200 | 52400 | 52300 | 52400 | 52300 | 1983 |
| 255 | 20230629 | 150400 | 31713851300 | 52400 | 52400 | 52400 | 52300 | 1050 |
| 256 | 20230629 | 150300 | 31658924100 | 52400 | 52300 | 52400 | 52300 | 1138 |
| 257 | 20230629 | 150200 | 31599398900 | 52400 | 52300 | 52400 | 52300 | 697 |
| 258 | 20230629 | 150100 | 31562929400 | 52400 | 52300 | 52400 | 52300 | 750 |
| 259 | 20230629 | 150000 | 31523697400 | 52300 | 52400 | 52400 | 52300 | 2420 |
| 260 | 20230629 | 145900 | 31396936800 | 52400 | 52400 | 52400 | 52300 | 880 |
| 261 | 20230629 | 145800 | 31350871100 | 52400 | 52400 | 52400 | 52300 | 3019 |
| 262 | 20230629 | 145700 | 31192910200 | 52400 | 52400 | 52400 | 52300 | 651 |
| 263 | 20230629 | 145600 | 31158841400 | 52300 | 52300 | 52400 | 52300 | 609 |
| 264 | 20230629 | 145500 | 31126976100 | 52400 | 52300 | 52400 | 52300 | 397 |
| 265 | 20230629 | 145400 | 31106200400 | 52300 | 52400 | 52400 | 52300 | 637 |
| 266 | 20230629 | 145300 | 31072869900 | 52300 | 52300 | 52400 | 52300 | 628 |
| 267 | 20230629 | 145200 | 31040013500 | 52400 | 52400 | 52400 | 52300 | 505 |
| 268 | 20230629 | 145100 | 31013584800 | 52400 | 52300 | 52400 | 52300 | 791 |
| 269 | 20230629 | 145000 | 30972193100 | 52400 | 52200 | 52400 | 52200 | 3178 |
| 270 | 20230629 | 144900 | 30805992200 | 52300 | 52300 | 52300 | 52200 | 420 |
| 271 | 20230629 | 144800 | 30784044100 | 52200 | 52300 | 52300 | 52200 | 679 |
| 272 | 20230629 | 144700 | 30748559300 | 52200 | 52300 | 52400 | 52200 | 4574 |
| 273 | 20230629 | 144600 | 30509327400 | 52300 | 52300 | 52400 | 52300 | 1131 |
| 274 | 20230629 | 144500 | 30450074200 | 52400 | 52400 | 52400 | 52300 | 380 |
| 275 | 20230629 | 144400 | 30430183600 | 52400 | 52300 | 52400 | 52300 | 725 |
| 276 | 20230629 | 144300 | 30392207200 | 52300 | 52300 | 52400 | 52300 | 337 |
| 277 | 20230629 | 144200 | 30374568800 | 52300 | 52300 | 52400 | 52200 | 2839 |
| 278 | 20230629 | 144100 | 30226100100 | 52200 | 52200 | 52300 | 52200 | 397 |
| 279 | 20230629 | 144000 | 30205352000 | 52300 | 52300 | 52300 | 52200 | 393 |
| 280 | 20230629 | 143900 | 30184817300 | 52200 | 52300 | 52300 | 52200 | 379 |
| 281 | 20230629 | 143800 | 30165012400 | 52300 | 52200 | 52300 | 52200 | 318 |
| 282 | 20230629 | 143700 | 30148395500 | 52300 | 52300 | 52300 | 52200 | 402 |
| 283 | 20230629 | 143600 | 30127384800 | 52200 | 52300 | 52400 | 52200 | 569 |
| 284 | 20230629 | 143500 | 30097639400 | 52300 | 52200 | 52400 | 52200 | 1218 |
| 285 | 20230629 | 143400 | 30033931600 | 52300 | 52300 | 52300 | 52200 | 1446 |
| 286 | 20230629 | 143300 | 29958327000 | 52300 | 52300 | 52300 | 52200 | 1425 |
| 287 | 20230629 | 143200 | 29883819600 | 52300 | 52300 | 52300 | 52200 | 737 |
| 288 | 20230629 | 143100 | 29845288700 | 52300 | 52300 | 52300 | 52200 | 316 |
| 289 | 20230629 | 143000 | 29828784400 | 52300 | 52300 | 52300 | 52200 | 425 |
| 290 | 20230629 | 142900 | 29806569500 | 52200 | 52200 | 52300 | 52200 | 291 |
| 291 | 20230629 | 142800 | 29791363400 | 52300 | 52200 | 52300 | 52200 | 2403 |
| 292 | 20230629 | 142700 | 29665704700 | 52300 | 52200 | 52300 | 52200 | 272 |
| 293 | 20230629 | 142600 | 29651491500 | 52300 | 52200 | 52300 | 52100 | 1508 |
| 294 | 20230629 | 142500 | 29572780300 | 52200 | 52100 | 52200 | 52100 | 790 |
| 295 | 20230629 | 142400 | 29531557600 | 52200 | 52200 | 52200 | 52100 | 526 |
| 296 | 20230629 | 142300 | 29504126900 | 52200 | 52200 | 52200 | 52100 | 967 |
| 297 | 20230629 | 142200 | 29453655900 | 52100 | 52200 | 52200 | 52100 | 578 |
| 298 | 20230629 | 142100 | 29423504200 | 52200 | 52300 | 52300 | 52100 | 2308 |
| 299 | 20230629 | 142000 | 29303026500 | 52300 | 52300 | 52300 | 52200 | 665 |
| 300 | 20230629 | 141900 | 29268293200 | 52200 | 52200 | 52300 | 52200 | 462 |
| 301 | 20230629 | 141800 | 29244152200 | 52200 | 52100 | 52300 | 52100 | 7925 |
| 302 | 20230629 | 141700 | 28830239400 | 52100 | 52100 | 52200 | 52100 | 481 |
| 303 | 20230629 | 141600 | 28805166100 | 52100 | 52100 | 52200 | 52100 | 143 |
| 304 | 20230629 | 141500 | 28797710200 | 52100 | 52200 | 52200 | 52100 | 565 |
| 305 | 20230629 | 141400 | 28768253700 | 52100 | 52200 | 52200 | 52100 | 289 |
| 306 | 20230629 | 141300 | 28753186400 | 52200 | 52200 | 52200 | 52100 | 267 |
| 307 | 20230629 | 141200 | 28739262300 | 52200 | 52100 | 52200 | 52100 | 300 |
| 308 | 20230629 | 141100 | 28723617800 | 52100 | 52200 | 52200 | 52100 | 446 |
| 309 | 20230629 | 141000 | 28700369400 | 52200 | 52200 | 52200 | 52100 | 260 |
| 310 | 20230629 | 140900 | 28686814400 | 52200 | 52100 | 52200 | 52100 | 871 |
| 311 | 20230629 | 140800 | 28641431300 | 52100 | 52200 | 52200 | 52100 | 509 |
| 312 | 20230629 | 140700 | 28614894200 | 52200 | 52100 | 52200 | 52100 | 608 |
| 313 | 20230629 | 140600 | 28583190400 | 52200 | 52100 | 52200 | 52100 | 612 |
| 314 | 20230629 | 140500 | 28551297600 | 52200 | 52200 | 52200 | 52100 | 516 |
| 315 | 20230629 | 140400 | 28524400500 | 52100 | 52200 | 52200 | 52100 | 488 |
| 316 | 20230629 | 140300 | 28498964300 | 52200 | 52100 | 52200 | 52100 | 664 |
| 317 | 20230629 | 140200 | 28464361400 | 52200 | 52200 | 52200 | 52100 | 312 |
| 318 | 20230629 | 140100 | 28448098800 | 52200 | 52200 | 52200 | 52100 | 386 |
| 319 | 20230629 | 140000 | 28427969700 | 52100 | 52200 | 52200 | 52100 | 248 |
| 320 | 20230629 | 135900 | 28415040200 | 52200 | 52200 | 52200 | 52100 | 311 |
| 321 | 20230629 | 135800 | 28398817800 | 52200 | 52100 | 52200 | 52100 | 533 |
| 322 | 20230629 | 135700 | 28371006300 | 52200 | 52100 | 52200 | 52100 | 440 |
| 323 | 20230629 | 135600 | 28348054800 | 52200 | 52200 | 52200 | 52100 | 481 |
| 324 | 20230629 | 135500 | 28322963100 | 52100 | 52200 | 52200 | 52100 | 751 |
| 325 | 20230629 | 135400 | 28283777700 | 52200 | 52100 | 52200 | 52100 | 533 |
| 326 | 20230629 | 135300 | 28255983700 | 52100 | 52200 | 52200 | 52100 | 167 |
| 327 | 20230629 | 135200 | 28247277300 | 52200 | 52200 | 52200 | 52100 | 172 |
| 328 | 20230629 | 135100 | 28238307800 | 52200 | 52200 | 52300 | 52100 | 1427 |
| 329 | 20230629 | 135000 | 28163859200 | 52200 | 52200 | 52200 | 52100 | 250 |
| 330 | 20230629 | 134900 | 28150821100 | 52200 | 52300 | 52300 | 52100 | 520 |
| 331 | 20230629 | 134800 | 28123672400 | 52300 | 52300 | 52300 | 52200 | 221 |
| 332 | 20230629 | 134700 | 28112131900 | 52300 | 52100 | 52300 | 52100 | 995 |
| 333 | 20230629 | 134600 | 28060175100 | 52200 | 52100 | 52300 | 52100 | 1281 |
| 334 | 20230629 | 134500 | 27993310900 | 52200 | 52200 | 52200 | 52100 | 574 |
| 335 | 20230629 | 134400 | 27963359100 | 52200 | 52200 | 52200 | 52100 | 422 |
| 336 | 20230629 | 134300 | 27941344600 | 52200 | 52300 | 52300 | 52100 | 610 |
| 337 | 20230629 | 134200 | 27909505900 | 52200 | 52300 | 52300 | 52200 | 663 |
| 338 | 20230629 | 134100 | 27874885800 | 52300 | 52300 | 52300 | 52200 | 1637 |
| 339 | 20230629 | 134000 | 27789419400 | 52300 | 52300 | 52300 | 52200 | 940 |
| 340 | 20230629 | 133900 | 27740274700 | 52300 | 52300 | 52300 | 52200 | 261 |
| 341 | 20230629 | 133800 | 27726630800 | 52300 | 52300 | 52300 | 52200 | 170 |
| 342 | 20230629 | 133700 | 27717752100 | 52200 | 52300 | 52300 | 52200 | 503 |
| 343 | 20230629 | 133600 | 27691464100 | 52200 | 52300 | 52300 | 52200 | 331 |
| 344 | 20230629 | 133500 | 27674167200 | 52300 | 52200 | 52300 | 52100 | 1936 |
| 345 | 20230629 | 133400 | 27573114400 | 52200 | 52200 | 52200 | 52100 | 410 |
| 346 | 20230629 | 133300 | 27551727300 | 52200 | 52200 | 52200 | 52100 | 309 |
| 347 | 20230629 | 133200 | 27535612800 | 52200 | 52100 | 52200 | 52100 | 284 |
| 348 | 20230629 | 133100 | 27520800800 | 52100 | 52000 | 52100 | 52000 | 1180 |
| 349 | 20230629 | 133000 | 27459337000 | 52100 | 52100 | 52100 | 52000 | 3368 |
| 350 | 20230629 | 132900 | 27283925100 | 52100 | 52100 | 52100 | 52000 | 425 |
| 351 | 20230629 | 132800 | 27261809000 | 52000 | 52100 | 52100 | 52000 | 515 |
| 352 | 20230629 | 132700 | 27235002500 | 52100 | 52000 | 52100 | 52000 | 407 |
| 353 | 20230629 | 132600 | 27213817400 | 52000 | 52100 | 52100 | 52000 | 394 |
| 354 | 20230629 | 132500 | 27193309900 | 52100 | 52000 | 52100 | 51900 | 4328 |
| 355 | 20230629 | 132400 | 26968267900 | 52000 | 52000 | 52000 | 51900 | 886 |
| 356 | 20230629 | 132300 | 26922246700 | 51900 | 51900 | 52000 | 51900 | 1180 |
| 357 | 20230629 | 132200 | 26860974900 | 51900 | 52000 | 52100 | 51900 | 9589 |
| 358 | 20230629 | 132100 | 26362359900 | 52000 | 52100 | 52100 | 52000 | 1086 |
| 359 | 20230629 | 132000 | 26305866000 | 52100 | 52000 | 52100 | 52000 | 529 |
| 360 | 20230629 | 131900 | 26278333900 | 52100 | 52000 | 52100 | 52000 | 585 |
| 361 | 20230629 | 131800 | 26247886500 | 52100 | 52200 | 52200 | 52000 | 505 |
| 362 | 20230629 | 131700 | 26221580100 | 52200 | 52200 | 52200 | 52100 | 1125 |
| 363 | 20230629 | 131600 | 26162957700 | 52100 | 52100 | 52200 | 52100 | 919 |
| 364 | 20230629 | 131500 | 26115062400 | 52100 | 52100 | 52200 | 52100 | 484 |
| 365 | 20230629 | 131400 | 26089835300 | 52100 | 52200 | 52200 | 52100 | 511 |
| 366 | 20230629 | 131300 | 26063204600 | 52200 | 52100 | 52200 | 52100 | 1555 |
| 367 | 20230629 | 131200 | 25982119700 | 52100 | 52200 | 52200 | 52100 | 1145 |
| 368 | 20230629 | 131100 | 25922450700 | 52100 | 52200 | 52200 | 52100 | 3211 |
| 369 | 20230629 | 131000 | 25755138400 | 52100 | 52100 | 52200 | 52100 | 487 |
| 370 | 20230629 | 130900 | 25729758300 | 52100 | 52100 | 52200 | 52100 | 814 |
| 371 | 20230629 | 130800 | 25687308600 | 52100 | 52100 | 52200 | 52100 | 201 |
| 372 | 20230629 | 130700 | 25676832500 | 52200 | 52100 | 52200 | 52100 | 1086 |
| 373 | 20230629 | 130600 | 25620177300 | 52200 | 52200 | 52200 | 52100 | 415 |
| 374 | 20230629 | 130500 | 25598546600 | 52200 | 52200 | 52200 | 52100 | 1470 |
| 375 | 20230629 | 130400 | 25521944600 | 52200 | 52200 | 52200 | 52100 | 555 |
| 376 | 20230629 | 130300 | 25493004600 | 52200 | 52400 | 52400 | 52100 | 8299 |
| 377 | 20230629 | 130200 | 25059360600 | 52300 | 52400 | 52400 | 52300 | 606 |
| 378 | 20230629 | 130100 | 25027645700 | 52300 | 52300 | 52400 | 52300 | 149 |
| 379 | 20230629 | 130000 | 25019846700 | 52300 | 52400 | 52400 | 52300 | 312 |
| 380 | 20230629 | 125900 | 25003515600 | 52400 | 52400 | 52400 | 52300 | 352 |
| 381 | 20230629 | 125800 | 24985082800 | 52400 | 52400 | 52400 | 52300 | 283 |
| 382 | 20230629 | 125700 | 24970265800 | 52400 | 52400 | 52400 | 52300 | 282 |
| 383 | 20230629 | 125600 | 24955506100 | 52300 | 52400 | 52400 | 52300 | 234 |
| 384 | 20230629 | 125500 | 24943263600 | 52400 | 52300 | 52400 | 52200 | 580 |
| 385 | 20230629 | 125400 | 24912922500 | 52300 | 52300 | 52300 | 52200 | 961 |
| 386 | 20230629 | 125300 | 24862674400 | 52200 | 52200 | 52300 | 52200 | 1046 |
| 387 | 20230629 | 125200 | 24807980700 | 52300 | 52300 | 52300 | 52200 | 578 |
| 388 | 20230629 | 125100 | 24777784500 | 52200 | 52300 | 52300 | 52200 | 1113 |
| 389 | 20230629 | 125000 | 24719612200 | 52300 | 52300 | 52300 | 52200 | 947 |
| 390 | 20230629 | 124900 | 24670096000 | 52300 | 52300 | 52300 | 52200 | 1317 |
| 391 | 20230629 | 124800 | 24601287300 | 52300 | 52300 | 52300 | 52200 | 1164 |
| 392 | 20230629 | 124700 | 24540422000 | 52300 | 52200 | 52300 | 52200 | 551 |
| 393 | 20230629 | 124600 | 24511615900 | 52300 | 52300 | 52300 | 52200 | 589 |
| 394 | 20230629 | 124500 | 24480826100 | 52300 | 52200 | 52300 | 52200 | 513 |
| 395 | 20230629 | 124400 | 24454025300 | 52200 | 52200 | 52300 | 52200 | 723 |
| 396 | 20230629 | 124300 | 24416282300 | 52300 | 52200 | 52300 | 52200 | 465 |
| 397 | 20230629 | 124200 | 24391996000 | 52200 | 52300 | 52300 | 52200 | 600 |
| 398 | 20230629 | 124100 | 24360668900 | 52300 | 52200 | 52300 | 52200 | 703 |
| 399 | 20230629 | 124000 | 24323948600 | 52300 | 52300 | 52300 | 52200 | 752 |
| 400 | 20230629 | 123900 | 24284667600 | 52200 | 52300 | 52300 | 52200 | 437 |
| 401 | 20230629 | 123800 | 24261836300 | 52300 | 52500 | 52500 | 52300 | 18091 |
| 402 | 20230629 | 123700 | 23315079800 | 52400 | 52500 | 52500 | 52400 | 348 |
| 403 | 20230629 | 123600 | 23296837500 | 52400 | 52500 | 52500 | 52400 | 493 |
| 404 | 20230629 | 123500 | 23270977500 | 52400 | 52500 | 52500 | 52400 | 1090 |
| 405 | 20230629 | 123400 | 23213849300 | 52400 | 52500 | 52500 | 52400 | 305 |
| 406 | 20230629 | 123300 | 23197851600 | 52400 | 52400 | 52500 | 52400 | 263 |
| 407 | 20230629 | 123200 | 23184059900 | 52500 | 52500 | 52500 | 52400 | 347 |
| 408 | 20230629 | 123100 | 23165860300 | 52500 | 52400 | 52500 | 52400 | 336 |
| 409 | 20230629 | 123000 | 23148231500 | 52400 | 52500 | 52500 | 52400 | 216 |
| 410 | 20230629 | 122900 | 23136903600 | 52500 | 52500 | 52500 | 52400 | 301 |
| 411 | 20230629 | 122800 | 23121119500 | 52500 | 52500 | 52500 | 52400 | 267 |
| 412 | 20230629 | 122700 | 23107116700 | 52400 | 52400 | 52500 | 52400 | 289 |
| 413 | 20230629 | 122600 | 23091960300 | 52500 | 52500 | 52500 | 52400 | 319 |
| 414 | 20230629 | 122500 | 23075236300 | 52500 | 52500 | 52500 | 52400 | 526 |
| 415 | 20230629 | 122400 | 23047668400 | 52500 | 52400 | 52500 | 52300 | 1726 |
| 416 | 20230629 | 122300 | 22957212700 | 52300 | 52400 | 52400 | 52300 | 263 |
| 417 | 20230629 | 122200 | 22943453300 | 52400 | 52400 | 52400 | 52300 | 707 |
| 418 | 20230629 | 122100 | 22906418900 | 52300 | 52500 | 52500 | 52300 | 3333 |
| 419 | 20230629 | 122000 | 22731812100 | 52500 | 52500 | 52500 | 52400 | 1275 |
| 420 | 20230629 | 121900 | 22664890000 | 52500 | 52500 | 52500 | 52400 | 206 |
| 421 | 20230629 | 121800 | 22654090300 | 52500 | 52400 | 52500 | 52400 | 288 |
| 422 | 20230629 | 121700 | 22638990800 | 52500 | 52400 | 52500 | 52400 | 3431 |
| 423 | 20230629 | 121600 | 22458878500 | 52400 | 52400 | 52500 | 52400 | 392 |
| 424 | 20230629 | 121500 | 22438329200 | 52400 | 52400 | 52500 | 52400 | 840 |
| 425 | 20230629 | 121400 | 22394306900 | 52400 | 52400 | 52500 | 52400 | 692 |
| 426 | 20230629 | 121300 | 22358021100 | 52400 | 52400 | 52500 | 52400 | 517 |
| 427 | 20230629 | 121200 | 22330922600 | 52500 | 52500 | 52500 | 52400 | 1054 |
| 428 | 20230629 | 121100 | 22275685600 | 52400 | 52500 | 52500 | 52400 | 1374 |
| 429 | 20230629 | 121000 | 22203674100 | 52500 | 52500 | 52500 | 52400 | 584 |
| 430 | 20230629 | 120900 | 22173051100 | 52500 | 52500 | 52500 | 52400 | 847 |
| 431 | 20230629 | 120800 | 22128663100 | 52400 | 52500 | 52500 | 52400 | 580 |
| 432 | 20230629 | 120700 | 22098263300 | 52400 | 52500 | 52500 | 52400 | 488 |
| 433 | 20230629 | 120600 | 22072665500 | 52500 | 52500 | 52500 | 52400 | 1969 |
| 434 | 20230629 | 120500 | 21969408400 | 52500 | 52400 | 52500 | 52400 | 553 |
| 435 | 20230629 | 120400 | 21940413200 | 52400 | 52500 | 52500 | 52400 | 1499 |
| 436 | 20230629 | 120300 | 21861860300 | 52500 | 52500 | 52500 | 52400 | 1313 |
| 437 | 20230629 | 120200 | 21793026200 | 52500 | 52400 | 52500 | 52400 | 823 |
| 438 | 20230629 | 120100 | 21749898800 | 52400 | 52400 | 52500 | 52400 | 1836 |
| 439 | 20230629 | 120000 | 21653682900 | 52500 | 52500 | 52600 | 52400 | 6766 |
| 440 | 20230629 | 115900 | 21298535900 | 52600 | 52600 | 52600 | 52500 | 496 |
| 441 | 20230629 | 115800 | 21272480100 | 52600 | 52600 | 52600 | 52500 | 393 |
| 442 | 20230629 | 115700 | 21251834800 | 52600 | 52600 | 52600 | 52500 | 526 |
| 443 | 20230629 | 115600 | 21224189400 | 52600 | 52600 | 52600 | 52500 | 692 |
| 444 | 20230629 | 115500 | 21187825800 | 52600 | 52600 | 52600 | 52500 | 361 |
| 445 | 20230629 | 115400 | 21168866300 | 52600 | 52600 | 52600 | 52500 | 606 |
| 446 | 20230629 | 115300 | 21137027400 | 52500 | 52600 | 52600 | 52500 | 544 |
| 447 | 20230629 | 115200 | 21108428200 | 52600 | 52600 | 52600 | 52500 | 309 |
| 448 | 20230629 | 115100 | 21092190500 | 52600 | 52500 | 52600 | 52500 | 1009 |
| 449 | 20230629 | 115000 | 21039141200 | 52600 | 52600 | 52600 | 52500 | 409 |
| 450 | 20230629 | 114900 | 21017639700 | 52600 | 52600 | 52600 | 52500 | 785 |
| 451 | 20230629 | 114800 | 20976366200 | 52600 | 52600 | 52700 | 52600 | 1955 |
| 452 | 20230629 | 114700 | 20873526700 | 52600 | 52600 | 52700 | 52600 | 284 |
| 453 | 20230629 | 114600 | 20858581200 | 52600 | 52600 | 52700 | 52500 | 2376 |
| 454 | 20230629 | 114500 | 20733631400 | 52600 | 52600 | 52600 | 52500 | 2518 |
| 455 | 20230629 | 114400 | 20601214100 | 52600 | 52600 | 52600 | 52500 | 752 |
| 456 | 20230629 | 114300 | 20561699400 | 52500 | 52600 | 52600 | 52500 | 490 |
| 457 | 20230629 | 114200 | 20535956600 | 52600 | 52600 | 52600 | 52500 | 894 |
| 458 | 20230629 | 114100 | 20489005300 | 52600 | 52600 | 52600 | 52500 | 1687 |
| 459 | 20230629 | 114000 | 20400273800 | 52600 | 52700 | 52700 | 52600 | 836 |
| 460 | 20230629 | 113900 | 20356289000 | 52700 | 52600 | 52700 | 52600 | 328 |
| 461 | 20230629 | 113800 | 20339019100 | 52700 | 52700 | 52700 | 52600 | 614 |
| 462 | 20230629 | 113700 | 20306666400 | 52600 | 52600 | 52700 | 52600 | 122 |
| 463 | 20230629 | 113600 | 20300244800 | 52700 | 52700 | 52700 | 52600 | 440 |
| 464 | 20230629 | 113500 | 20277085200 | 52700 | 52700 | 52800 | 52600 | 1988 |
| 465 | 20230629 | 113400 | 20172319400 | 52700 | 52800 | 52800 | 52700 | 149 |
| 466 | 20230629 | 113300 | 20164462600 | 52800 | 52800 | 52800 | 52700 | 246 |
| 467 | 20230629 | 113200 | 20151480400 | 52800 | 52800 | 52800 | 52700 | 360 |
| 468 | 20230629 | 113100 | 20132483700 | 52800 | 52800 | 52800 | 52700 | 113 |
| 469 | 20230629 | 113000 | 20126519600 | 52700 | 52800 | 52800 | 52700 | 207 |
| 470 | 20230629 | 112900 | 20115603200 | 52800 | 52800 | 52800 | 52700 | 408 |
| 471 | 20230629 | 112800 | 20094074200 | 52700 | 52700 | 52800 | 52700 | 459 |
| 472 | 20230629 | 112700 | 20069871600 | 52800 | 52800 | 52800 | 52700 | 189 |
| 473 | 20230629 | 112600 | 20059902800 | 52700 | 52800 | 52800 | 52700 | 421 |
| 474 | 20230629 | 112500 | 20037704900 | 52800 | 52800 | 52800 | 52700 | 480 |
| 475 | 20230629 | 112400 | 20012370500 | 52800 | 52800 | 52800 | 52700 | 140 |
| 476 | 20230629 | 112300 | 20004982900 | 52800 | 52900 | 52900 | 52700 | 902 |
| 477 | 20230629 | 112200 | 19957346500 | 52900 | 52800 | 52900 | 52800 | 262 |
| 478 | 20230629 | 112100 | 19943506500 | 52700 | 52800 | 52900 | 52700 | 371 |
| 479 | 20230629 | 112000 | 19923921500 | 52800 | 52800 | 52800 | 52800 | 767 |
| 480 | 20230629 | 111900 | 19883423900 | 52800 | 52800 | 52800 | 52700 | 252 |
| 481 | 20230629 | 111800 | 19870128100 | 52800 | 53000 | 53000 | 52700 | 1088 |
| 482 | 20230629 | 111700 | 19812752600 | 53000 | 52900 | 53000 | 52800 | 2197 |
| 483 | 20230629 | 111600 | 19696542100 | 52800 | 52800 | 52800 | 52700 | 2637 |
| 484 | 20230629 | 111500 | 19557309500 | 52800 | 52700 | 52800 | 52600 | 4257 |
| 485 | 20230629 | 111400 | 19332846600 | 52700 | 52600 | 52700 | 52600 | 986 |
| 486 | 20230629 | 111300 | 19280967500 | 52600 | 52600 | 52700 | 52600 | 205 |
| 487 | 20230629 | 111200 | 19270180500 | 52700 | 52600 | 52700 | 52600 | 1132 |
| 488 | 20230629 | 111100 | 19210630300 | 52700 | 52800 | 52800 | 52700 | 1067 |
| 489 | 20230629 | 111000 | 19154388400 | 52800 | 52800 | 52800 | 52700 | 642 |
| 490 | 20230629 | 110900 | 19120549200 | 52800 | 52700 | 52800 | 52700 | 3202 |
| 491 | 20230629 | 110800 | 18951676300 | 52700 | 52700 | 52800 | 52700 | 456 |
| 492 | 20230629 | 110700 | 18927615100 | 52800 | 52700 | 52800 | 52700 | 1600 |
| 493 | 20230629 | 110600 | 18843236100 | 52800 | 52800 | 52900 | 52700 | 1048 |
| 494 | 20230629 | 110500 | 18787921900 | 52800 | 52900 | 52900 | 52700 | 347 |
| 495 | 20230629 | 110400 | 18769620500 | 52800 | 52800 | 52900 | 52700 | 1785 |
| 496 | 20230629 | 110300 | 18675335600 | 52900 | 52900 | 52900 | 52800 | 918 |
| 497 | 20230629 | 110200 | 18626822600 | 52900 | 52800 | 52900 | 52700 | 692 |
| 498 | 20230629 | 110100 | 18590281600 | 52800 | 52800 | 52900 | 52800 | 1643 |
| 499 | 20230629 | 110000 | 18503512000 | 52800 | 52800 | 52900 | 52700 | 2062 |
| 500 | 20230629 | 105900 | 18394632700 | 52800 | 52900 | 52900 | 52800 | 1397 |
| 501 | 20230629 | 105800 | 18320838800 | 52900 | 52900 | 53000 | 52800 | 3017 |
| 502 | 20230629 | 105700 | 18161245200 | 52900 | 52800 | 52900 | 52800 | 685 |
| 503 | 20230629 | 105600 | 18125039800 | 52900 | 52900 | 52900 | 52800 | 457 |
| 504 | 20230629 | 105500 | 18100883100 | 52900 | 52800 | 52900 | 52800 | 287 |
| 505 | 20230629 | 105400 | 18085719800 | 52900 | 52800 | 52900 | 52800 | 498 |
| 506 | 20230629 | 105300 | 18059407800 | 52800 | 52900 | 52900 | 52800 | 323 |
| 507 | 20230629 | 105200 | 18042343900 | 52900 | 52900 | 52900 | 52800 | 473 |
| 508 | 20230629 | 105100 | 18017348300 | 52900 | 52800 | 52900 | 52700 | 6281 |
| 509 | 20230629 | 105000 | 17685896600 | 52800 | 52800 | 52900 | 52800 | 451 |
| 510 | 20230629 | 104900 | 17662069000 | 52800 | 52900 | 53000 | 52800 | 5792 |
| 511 | 20230629 | 104800 | 17355758700 | 52900 | 52900 | 53000 | 52900 | 2947 |
| 512 | 20230629 | 104700 | 17199845600 | 53000 | 53000 | 53000 | 52900 | 863 |
| 513 | 20230629 | 104600 | 17154155100 | 53000 | 53000 | 53000 | 52900 | 449 |
| 514 | 20230629 | 104500 | 17130362600 | 53000 | 52900 | 53000 | 52800 | 1051 |
| 515 | 20230629 | 104400 | 17074736300 | 52900 | 53000 | 53000 | 52800 | 2137 |
| 516 | 20230629 | 104300 | 16961710800 | 52900 | 53100 | 53100 | 52900 | 7675 |
| 517 | 20230629 | 104200 | 16554948400 | 53100 | 53100 | 53100 | 53000 | 2021 |
| 518 | 20230629 | 104100 | 16447786800 | 53100 | 53000 | 53100 | 53000 | 488 |
| 519 | 20230629 | 104000 | 16421898200 | 53100 | 53100 | 53100 | 53000 | 1057 |
| 520 | 20230629 | 103900 | 16365815300 | 53100 | 53100 | 53100 | 53000 | 1326 |
| 521 | 20230629 | 103800 | 16295465100 | 53100 | 53100 | 53100 | 53000 | 1132 |
| 522 | 20230629 | 103700 | 16235412100 | 53100 | 53100 | 53200 | 53000 | 1311 |
| 523 | 20230629 | 103600 | 16165854200 | 53200 | 53200 | 53200 | 53100 | 2791 |
| 524 | 20230629 | 103500 | 16017602700 | 53200 | 53200 | 53300 | 53100 | 4064 |
| 525 | 20230629 | 103400 | 15801688800 | 53200 | 53300 | 53300 | 53200 | 1801 |
| 526 | 20230629 | 103300 | 15705858600 | 53300 | 53300 | 53300 | 53200 | 433 |
| 527 | 20230629 | 103200 | 15682803400 | 53200 | 53100 | 53300 | 53100 | 5979 |
| 528 | 20230629 | 103100 | 15364559700 | 53100 | 53100 | 53200 | 53100 | 489 |
| 529 | 20230629 | 103000 | 15338572600 | 53100 | 53300 | 53300 | 53100 | 7007 |
| 530 | 20230629 | 102900 | 14965802100 | 53300 | 53200 | 53300 | 53200 | 1047 |
| 531 | 20230629 | 102800 | 14910037200 | 53200 | 53300 | 53300 | 53200 | 677 |
| 532 | 20230629 | 102700 | 14873983400 | 53300 | 53400 | 53400 | 53200 | 2047 |
| 533 | 20230629 | 102600 | 14764863600 | 53400 | 53400 | 53400 | 53300 | 502 |
| 534 | 20230629 | 102500 | 14738085500 | 53300 | 53400 | 53400 | 53300 | 257 |
| 535 | 20230629 | 102400 | 14724367600 | 53400 | 53300 | 53400 | 53300 | 777 |
| 536 | 20230629 | 102300 | 14682933700 | 53300 | 53400 | 53400 | 53300 | 1913 |
| 537 | 20230629 | 102200 | 14580937200 | 53300 | 53500 | 53500 | 53300 | 2636 |
| 538 | 20230629 | 102100 | 14440224600 | 53500 | 53500 | 53500 | 53400 | 278 |
| 539 | 20230629 | 102000 | 14425359300 | 53400 | 53500 | 53500 | 53400 | 376 |
| 540 | 20230629 | 101900 | 14405256200 | 53400 | 53500 | 53500 | 53400 | 293 |
| 541 | 20230629 | 101800 | 14389583300 | 53400 | 53400 | 53500 | 53400 | 712 |
| 542 | 20230629 | 101700 | 14351528000 | 53500 | 53400 | 53500 | 53400 | 1410 |
| 543 | 20230629 | 101600 | 14276144600 | 53500 | 53500 | 53500 | 53400 | 516 |
| 544 | 20230629 | 101500 | 14248559700 | 53500 | 53500 | 53600 | 53400 | 1295 |
| 545 | 20230629 | 101400 | 14179280800 | 53600 | 53600 | 53600 | 53500 | 533 |
| 546 | 20230629 | 101300 | 14150752400 | 53600 | 53600 | 53600 | 53500 | 459 |
| 547 | 20230629 | 101200 | 14126155400 | 53600 | 53600 | 53600 | 53500 | 1654 |
| 548 | 20230629 | 101100 | 14037502800 | 53500 | 53600 | 53600 | 53500 | 1153 |
| 549 | 20230629 | 101000 | 13975785100 | 53600 | 53500 | 53600 | 53400 | 4606 |
| 550 | 20230629 | 100900 | 13729146500 | 53600 | 53700 | 53700 | 53500 | 2164 |
| 551 | 20230629 | 100800 | 13613103000 | 53600 | 53700 | 53700 | 53600 | 1510 |
| 552 | 20230629 | 100700 | 13532131200 | 53700 | 53700 | 53700 | 53600 | 581 |
| 553 | 20230629 | 100600 | 13500962800 | 53700 | 53800 | 53800 | 53700 | 3121 |
| 554 | 20230629 | 100500 | 13333306900 | 53700 | 53700 | 53800 | 53700 | 1208 |
| 555 | 20230629 | 100400 | 13268376300 | 53800 | 53800 | 53800 | 53700 | 1097 |
| 556 | 20230629 | 100300 | 13209392300 | 53700 | 53700 | 53800 | 53600 | 2624 |
| 557 | 20230629 | 100200 | 13068482600 | 53700 | 53700 | 53700 | 53500 | 3941 |
| 558 | 20230629 | 100100 | 12857048500 | 53700 | 53700 | 53700 | 53600 | 815 |
| 559 | 20230629 | 100000 | 12813305400 | 53600 | 53700 | 53700 | 53600 | 7659 |
| 560 | 20230629 | 095900 | 12402053700 | 53600 | 53700 | 53700 | 53600 | 484 |
| 561 | 20230629 | 095800 | 12376071400 | 53700 | 53500 | 53700 | 53400 | 5724 |
| 562 | 20230629 | 095700 | 12069620900 | 53500 | 53500 | 53500 | 53400 | 787 |
| 563 | 20230629 | 095600 | 12027564700 | 53500 | 53500 | 53500 | 53400 | 608 |
| 564 | 20230629 | 095500 | 11995054700 | 53500 | 53500 | 53500 | 53400 | 759 |
| 565 | 20230629 | 095400 | 11954485100 | 53500 | 53600 | 53600 | 53500 | 1268 |
| 566 | 20230629 | 095300 | 11886600800 | 53500 | 53500 | 53600 | 53500 | 829 |
| 567 | 20230629 | 095200 | 11842210100 | 53600 | 53600 | 53600 | 53500 | 3715 |
| 568 | 20230629 | 095100 | 11643118400 | 53600 | 53700 | 53700 | 53600 | 957 |
| 569 | 20230629 | 095000 | 11591762000 | 53700 | 53600 | 53700 | 53600 | 739 |
| 570 | 20230629 | 094900 | 11552097800 | 53700 | 53600 | 53700 | 53500 | 4856 |
| 571 | 20230629 | 094800 | 11291749600 | 53500 | 53500 | 53600 | 53500 | 921 |
| 572 | 20230629 | 094700 | 11242435300 | 53500 | 53500 | 53600 | 53500 | 3580 |
| 573 | 20230629 | 094600 | 11050869800 | 53600 | 53600 | 53600 | 53500 | 1917 |
| 574 | 20230629 | 094500 | 10948199800 | 53600 | 53600 | 53600 | 53500 | 1323 |
| 575 | 20230629 | 094400 | 10877291500 | 53600 | 53600 | 53700 | 53600 | 1844 |
| 576 | 20230629 | 094300 | 10778420800 | 53700 | 53600 | 53700 | 53600 | 1068 |
| 577 | 20230629 | 094200 | 10721123000 | 53600 | 53600 | 53700 | 53600 | 5865 |
| 578 | 20230629 | 094100 | 10406397500 | 53700 | 53600 | 53700 | 53600 | 3544 |
| 579 | 20230629 | 094000 | 10216261000 | 53700 | 53500 | 53800 | 53400 | 10801 |
| 580 | 20230629 | 093900 | 9637283600 | 53500 | 53300 | 53500 | 53300 | 2698 |
| 581 | 20230629 | 093800 | 9493067000 | 53400 | 53400 | 53400 | 53300 | 1006 |
| 582 | 20230629 | 093700 | 9439357700 | 53400 | 53400 | 53500 | 53400 | 854 |
| 583 | 20230629 | 093600 | 9393754000 | 53400 | 53500 | 53500 | 53300 | 2867 |
| 584 | 20230629 | 093500 | 9240634300 | 53500 | 53500 | 53500 | 53400 | 3083 |
| 585 | 20230629 | 093400 | 9075720200 | 53500 | 53600 | 53600 | 53400 | 3191 |
| 586 | 20230629 | 093300 | 8904975600 | 53500 | 53500 | 53600 | 53400 | 9026 |
| 587 | 20230629 | 093200 | 8422138000 | 53400 | 53400 | 53500 | 53300 | 5044 |
| 588 | 20230629 | 093100 | 8152859200 | 53400 | 53500 | 53600 | 53400 | 15495 |
| 589 | 20230629 | 093000 | 7323622500 | 53500 | 53200 | 53500 | 53200 | 18423 |
| 590 | 20230629 | 092900 | 6341198700 | 53200 | 52900 | 53200 | 52900 | 8140 |
| 591 | 20230629 | 092800 | 5909179800 | 53000 | 53000 | 53000 | 52900 | 745 |
| 592 | 20230629 | 092700 | 5869702600 | 52900 | 52900 | 53000 | 52900 | 1056 |
| 593 | 20230629 | 092600 | 5813804100 | 52900 | 52900 | 52900 | 52800 | 2358 |
| 594 | 20230629 | 092500 | 5689126800 | 52900 | 52900 | 52900 | 52800 | 596 |
| 595 | 20230629 | 092400 | 5657599500 | 52900 | 52700 | 52900 | 52700 | 3701 |
| 596 | 20230629 | 092300 | 5462132800 | 52800 | 52700 | 52800 | 52700 | 652 |
| 597 | 20230629 | 092200 | 5427745600 | 52800 | 52800 | 52800 | 52700 | 2008 |
| 598 | 20230629 | 092100 | 5321785300 | 52800 | 52800 | 52900 | 52700 | 9416 |
| 599 | 20230629 | 092000 | 4824371900 | 52800 | 52900 | 53000 | 52800 | 3053 |
| 600 | 20230629 | 091900 | 4662864300 | 53000 | 53000 | 53100 | 52900 | 5078 |
| 601 | 20230629 | 091800 | 4393930500 | 53000 | 53200 | 53300 | 53000 | 10245 |
| 602 | 20230629 | 091700 | 3849658900 | 53200 | 53100 | 53200 | 53000 | 6297 |
| 603 | 20230629 | 091600 | 3515212300 | 53000 | 52900 | 53100 | 52900 | 3222 |
| 604 | 20230629 | 091500 | 3344335000 | 53000 | 53000 | 53100 | 52900 | 3441 |
| 605 | 20230629 | 091400 | 3161906800 | 53000 | 52900 | 53100 | 52800 | 8416 |
| 606 | 20230629 | 091300 | 2716019000 | 52800 | 52700 | 52900 | 52700 | 2010 |
| 607 | 20230629 | 091200 | 2609882900 | 52800 | 52800 | 52800 | 52700 | 2668 |
| 608 | 20230629 | 091100 | 2469087000 | 52800 | 52700 | 52900 | 52700 | 6950 |
| 609 | 20230629 | 091000 | 2102243100 | 52600 | 52500 | 52700 | 52500 | 9387 |
| 610 | 20230629 | 090900 | 1609029800 | 52400 | 52300 | 52400 | 52300 | 3759 |
| 611 | 20230629 | 090800 | 1412151400 | 52300 | 52300 | 52300 | 52200 | 1624 |
| 612 | 20230629 | 090700 | 1327220200 | 52300 | 52300 | 52300 | 52200 | 1133 |
| 613 | 20230629 | 090600 | 1267964500 | 52300 | 52200 | 52300 | 52200 | 1249 |
| 614 | 20230629 | 090500 | 1202758500 | 52200 | 52400 | 52400 | 52100 | 3817 |
| 615 | 20230629 | 090400 | 1003326000 | 52400 | 52400 | 52400 | 52300 | 1355 |
| 616 | 20230629 | 090300 | 932440600 | 52300 | 52200 | 52400 | 52200 | 3505 |
| 617 | 20230629 | 090200 | 749078900 | 52300 | 52200 | 52300 | 52200 | 1492 |
| 618 | 20230629 | 090100 | 671196000 | 52100 | 51900 | 52100 | 51800 | 4941 |
| 619 | 20230629 | 090000 | 414669600 | 52000 | 52200 | 52200 | 51900 | 7907 |