34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 192000 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 14646 |
| 3 | 20231025 | 191900 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 4 | 20231025 | 191800 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 5 | 20231025 | 191700 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 6 | 20231025 | 191600 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 7 | 20231025 | 191500 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 8 | 20231025 | 191400 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 9 | 20231025 | 191300 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 10 | 20231025 | 191200 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 11 | 20231025 | 191100 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 12 | 20231025 | 191000 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 13 | 20231025 | 190900 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 14 | 20231025 | 190800 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 15 | 20231025 | 190700 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 16 | 20231025 | 190600 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 17 | 20231025 | 190500 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 18 | 20231025 | 190400 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 19 | 20231025 | 190300 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 20 | 20231025 | 190200 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 21 | 20231025 | 190100 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 22 | 20231025 | 190000 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 23 | 20231025 | 185900 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 24 | 20231025 | 185800 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 25 | 20231025 | 185700 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 26 | 20231025 | 185600 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 27 | 20231025 | 185500 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 28 | 20231025 | 185400 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 29 | 20231025 | 185300 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 30 | 20231025 | 185200 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 31 | 20231025 | 185100 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 32 | 20231025 | 185000 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 14646 |
| 33 | 20231025 | 184900 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 34 | 20231025 | 184800 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 35 | 20231025 | 184700 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 36 | 20231025 | 184600 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 37 | 20231025 | 184500 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 38 | 20231025 | 184400 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 39 | 20231025 | 184300 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 40 | 20231025 | 184200 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 41 | 20231025 | 184100 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 42 | 20231025 | 184000 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 43 | 20231025 | 183900 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 44 | 20231025 | 183800 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 45 | 20231025 | 183700 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 46 | 20231025 | 183600 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 47 | 20231025 | 183500 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 48 | 20231025 | 183400 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 49 | 20231025 | 183300 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 50 | 20231025 | 183200 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 51 | 20231025 | 183100 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 52 | 20231025 | 183000 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 53 | 20231025 | 182900 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 54 | 20231025 | 182800 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 55 | 20231025 | 182700 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 56 | 20231025 | 182600 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 57 | 20231025 | 182500 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 58 | 20231025 | 182400 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 59 | 20231025 | 182300 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 60 | 20231025 | 182200 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 61 | 20231025 | 182100 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 62 | 20231025 | 182000 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 14646 |
| 63 | 20231025 | 181900 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 64 | 20231025 | 181800 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 65 | 20231025 | 181700 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 66 | 20231025 | 181600 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 67 | 20231025 | 181500 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 68 | 20231025 | 181400 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 69 | 20231025 | 181300 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 70 | 20231025 | 181200 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 71 | 20231025 | 181100 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 72 | 20231025 | 181000 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 73 | 20231025 | 180900 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 74 | 20231025 | 180800 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 75 | 20231025 | 180700 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 76 | 20231025 | 180600 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 77 | 20231025 | 180500 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 78 | 20231025 | 180400 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 79 | 20231025 | 180300 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 80 | 20231025 | 180200 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 81 | 20231025 | 180100 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 82 | 20231025 | 180000 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 83 | 20231025 | 175900 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 84 | 20231025 | 175800 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 85 | 20231025 | 175700 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 86 | 20231025 | 175600 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 87 | 20231025 | 175500 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 88 | 20231025 | 175400 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 89 | 20231025 | 175300 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 90 | 20231025 | 175200 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 91 | 20231025 | 175100 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 92 | 20231025 | 175000 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 14646 |
| 93 | 20231025 | 174900 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 94 | 20231025 | 174800 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 95 | 20231025 | 174700 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 96 | 20231025 | 174600 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 97 | 20231025 | 174500 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 98 | 20231025 | 174400 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 99 | 20231025 | 174300 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 100 | 20231025 | 174200 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 101 | 20231025 | 174100 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 102 | 20231025 | 174000 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 103 | 20231025 | 173900 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 104 | 20231025 | 173800 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 105 | 20231025 | 173700 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 106 | 20231025 | 173600 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 107 | 20231025 | 173500 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 108 | 20231025 | 173400 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 109 | 20231025 | 173300 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 110 | 20231025 | 173200 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 111 | 20231025 | 173100 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 112 | 20231025 | 173000 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 113 | 20231025 | 172900 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 114 | 20231025 | 172800 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 115 | 20231025 | 172700 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 116 | 20231025 | 172600 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 117 | 20231025 | 172500 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 118 | 20231025 | 172400 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 119 | 20231025 | 172300 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 120 | 20231025 | 172200 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 121 | 20231025 | 172100 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 122 | 20231025 | 172000 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 14646 |
| 123 | 20231025 | 171900 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 124 | 20231025 | 171800 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 125 | 20231025 | 171700 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 126 | 20231025 | 171600 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 127 | 20231025 | 171500 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 128 | 20231025 | 171400 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 129 | 20231025 | 171300 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 130 | 20231025 | 171200 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 131 | 20231025 | 171100 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 132 | 20231025 | 171000 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 133 | 20231025 | 170900 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 134 | 20231025 | 170800 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 135 | 20231025 | 170700 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 136 | 20231025 | 170600 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 137 | 20231025 | 170500 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 138 | 20231025 | 170400 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 139 | 20231025 | 170300 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 140 | 20231025 | 170200 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 141 | 20231025 | 170100 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 142 | 20231025 | 170000 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 143 | 20231025 | 165900 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 144 | 20231025 | 165800 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 145 | 20231025 | 165700 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 146 | 20231025 | 165600 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 147 | 20231025 | 165500 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 148 | 20231025 | 165400 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 149 | 20231025 | 165300 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 150 | 20231025 | 165200 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 151 | 20231025 | 165100 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 152 | 20231025 | 165000 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 14646 |
| 153 | 20231025 | 164900 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 154 | 20231025 | 164800 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 155 | 20231025 | 164700 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 156 | 20231025 | 164600 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 157 | 20231025 | 164500 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 158 | 20231025 | 164400 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 159 | 20231025 | 164300 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 160 | 20231025 | 164200 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 161 | 20231025 | 164100 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 162 | 20231025 | 164000 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 163 | 20231025 | 163900 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 164 | 20231025 | 163800 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 165 | 20231025 | 163700 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 166 | 20231025 | 163600 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 167 | 20231025 | 163500 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 168 | 20231025 | 163400 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 169 | 20231025 | 163300 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 170 | 20231025 | 163200 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 171 | 20231025 | 163100 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 172 | 20231025 | 163000 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 173 | 20231025 | 162900 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 174 | 20231025 | 162800 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 175 | 20231025 | 162700 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 176 | 20231025 | 162600 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 177 | 20231025 | 162500 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 178 | 20231025 | 162400 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 179 | 20231025 | 162300 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 180 | 20231025 | 162200 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 181 | 20231025 | 162100 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 182 | 20231025 | 162000 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 14646 |
| 183 | 20231025 | 161900 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 184 | 20231025 | 161800 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 185 | 20231025 | 161700 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 186 | 20231025 | 161600 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 187 | 20231025 | 161500 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 188 | 20231025 | 161400 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 189 | 20231025 | 161300 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 190 | 20231025 | 161200 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 191 | 20231025 | 161100 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 192 | 20231025 | 161000 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 193 | 20231025 | 160900 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 194 | 20231025 | 160800 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 195 | 20231025 | 160700 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 196 | 20231025 | 160600 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 197 | 20231025 | 160500 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 198 | 20231025 | 160400 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 199 | 20231025 | 160300 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 200 | 20231025 | 160200 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 201 | 20231025 | 160100 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 202 | 20231025 | 160000 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 203 | 20231025 | 155900 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 204 | 20231025 | 155800 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 205 | 20231025 | 155700 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 206 | 20231025 | 155600 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 207 | 20231025 | 155500 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 208 | 20231025 | 155400 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 209 | 20231025 | 155300 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 210 | 20231025 | 155200 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 211 | 20231025 | 155100 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 212 | 20231025 | 155000 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 14646 |
| 213 | 20231025 | 154900 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 214 | 20231025 | 154800 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 215 | 20231025 | 154700 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 216 | 20231025 | 154600 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 217 | 20231025 | 154500 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 218 | 20231025 | 154400 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 219 | 20231025 | 154300 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 220 | 20231025 | 154200 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 221 | 20231025 | 154100 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 222 | 20231025 | 154000 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 223 | 20231025 | 153900 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 224 | 20231025 | 153800 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 225 | 20231025 | 153700 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 226 | 20231025 | 153600 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 227 | 20231025 | 153500 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 228 | 20231025 | 153400 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 229 | 20231025 | 153300 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 230 | 20231025 | 153200 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 231 | 20231025 | 153100 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 0 |
| 232 | 20231025 | 153000 | 27446292300 | 48950 | 48950 | 48950 | 48950 | 14646 |
| 233 | 20231025 | 152900 | 26729370600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 234 | 20231025 | 152800 | 26729370600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 235 | 20231025 | 152700 | 26729370600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 236 | 20231025 | 152600 | 26729370600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 237 | 20231025 | 152500 | 26729370600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 238 | 20231025 | 152400 | 26729370600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 239 | 20231025 | 152300 | 26729370600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 240 | 20231025 | 152200 | 26729370600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 241 | 20231025 | 152100 | 26729370600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 242 | 20231025 | 152000 | 26729370600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 243 | 20231025 | 151900 | 26729370600 | 48900 | 48800 | 48900 | 48800 | 710 |
| 244 | 20231025 | 151800 | 26694680700 | 48850 | 48850 | 48850 | 48750 | 1794 |
| 245 | 20231025 | 151700 | 26607095050 | 48850 | 48750 | 48850 | 48750 | 1192 |
| 246 | 20231025 | 151600 | 26548893350 | 48800 | 48850 | 48900 | 48750 | 3739 |
| 247 | 20231025 | 151500 | 26366368650 | 48850 | 48850 | 48900 | 48850 | 435 |
| 248 | 20231025 | 151400 | 26345111400 | 48900 | 48900 | 48900 | 48850 | 914 |
| 249 | 20231025 | 151300 | 26300447700 | 48900 | 48850 | 48900 | 48850 | 425 |
| 250 | 20231025 | 151200 | 26279682050 | 48900 | 48850 | 48900 | 48850 | 145 |
| 251 | 20231025 | 151100 | 26272596050 | 48850 | 48900 | 48950 | 48850 | 556 |
| 252 | 20231025 | 151000 | 26245411400 | 48850 | 48850 | 48950 | 48850 | 284 |
| 253 | 20231025 | 150900 | 26231524900 | 48950 | 48900 | 48950 | 48850 | 626 |
| 254 | 20231025 | 150800 | 26200912500 | 48950 | 48900 | 48950 | 48850 | 1296 |
| 255 | 20231025 | 150700 | 26137538650 | 48900 | 48900 | 48950 | 48900 | 124 |
| 256 | 20231025 | 150600 | 26131473650 | 48900 | 48950 | 48950 | 48850 | 868 |
| 257 | 20231025 | 150500 | 26089025550 | 48950 | 48900 | 48950 | 48900 | 241 |
| 258 | 20231025 | 150400 | 26077237350 | 48950 | 48950 | 48950 | 48900 | 210 |
| 259 | 20231025 | 150300 | 26066967200 | 48950 | 49000 | 49000 | 48900 | 1433 |
| 260 | 20231025 | 150200 | 25996798700 | 49000 | 49000 | 49000 | 48950 | 124 |
| 261 | 20231025 | 150100 | 25990723800 | 48950 | 49000 | 49000 | 48950 | 258 |
| 262 | 20231025 | 150000 | 25978092650 | 49000 | 48950 | 49000 | 48950 | 1247 |
| 263 | 20231025 | 145900 | 25917028600 | 49000 | 49000 | 49000 | 48950 | 284 |
| 264 | 20231025 | 145800 | 25903118850 | 49000 | 49000 | 49050 | 48950 | 1121 |
| 265 | 20231025 | 145700 | 25848191850 | 48950 | 48950 | 49050 | 48950 | 187 |
| 266 | 20231025 | 145600 | 25839030350 | 49050 | 49000 | 49050 | 48950 | 792 |
| 267 | 20231025 | 145500 | 25800226750 | 49000 | 48900 | 49000 | 48900 | 574 |
| 268 | 20231025 | 145400 | 25772128100 | 48950 | 48950 | 48950 | 48900 | 716 |
| 269 | 20231025 | 145300 | 25737084600 | 48950 | 48950 | 48950 | 48900 | 1099 |
| 270 | 20231025 | 145200 | 25683313150 | 48950 | 48900 | 48950 | 48900 | 669 |
| 271 | 20231025 | 145100 | 25650591900 | 48900 | 48950 | 48950 | 48850 | 654 |
| 272 | 20231025 | 145000 | 25618615600 | 48950 | 48900 | 48950 | 48850 | 487 |
| 273 | 20231025 | 144900 | 25594800300 | 48900 | 48850 | 48900 | 48850 | 749 |
| 274 | 20231025 | 144800 | 25558196750 | 48850 | 49000 | 49000 | 48850 | 2106 |
| 275 | 20231025 | 144700 | 25455168400 | 49000 | 48950 | 49000 | 48900 | 308 |
| 276 | 20231025 | 144600 | 25440096950 | 48950 | 48950 | 48950 | 48900 | 516 |
| 277 | 20231025 | 144500 | 25414843350 | 48950 | 48950 | 49000 | 48950 | 1497 |
| 278 | 20231025 | 144400 | 25341559150 | 48950 | 49000 | 49000 | 48950 | 873 |
| 279 | 20231025 | 144300 | 25298803100 | 49000 | 49000 | 49000 | 48950 | 453 |
| 280 | 20231025 | 144200 | 25276610600 | 48950 | 48950 | 49000 | 48950 | 357 |
| 281 | 20231025 | 144100 | 25259127400 | 49000 | 49000 | 49000 | 48950 | 623 |
| 282 | 20231025 | 144000 | 25228601700 | 49000 | 49000 | 49000 | 48950 | 253 |
| 283 | 20231025 | 143900 | 25216209050 | 49000 | 48950 | 49000 | 48900 | 468 |
| 284 | 20231025 | 143800 | 25193291250 | 48950 | 48950 | 48950 | 48900 | 739 |
| 285 | 20231025 | 143700 | 25157121800 | 48900 | 48900 | 48950 | 48900 | 182 |
| 286 | 20231025 | 143600 | 25148218400 | 48900 | 48950 | 49000 | 48900 | 2435 |
| 287 | 20231025 | 143500 | 25029033700 | 48950 | 48950 | 48950 | 48900 | 329 |
| 288 | 20231025 | 143400 | 25012940100 | 48900 | 48900 | 48950 | 48900 | 358 |
| 289 | 20231025 | 143300 | 24995419950 | 48950 | 48950 | 49000 | 48900 | 692 |
| 290 | 20231025 | 143200 | 24961544250 | 48950 | 48850 | 48950 | 48850 | 1028 |
| 291 | 20231025 | 143100 | 24911273050 | 48900 | 48950 | 48950 | 48850 | 1011 |
| 292 | 20231025 | 143000 | 24861829100 | 48950 | 49000 | 49000 | 48900 | 1631 |
| 293 | 20231025 | 142900 | 24781995850 | 49000 | 49000 | 49000 | 48950 | 495 |
| 294 | 20231025 | 142800 | 24757746100 | 49000 | 49000 | 49000 | 48950 | 120 |
| 295 | 20231025 | 142700 | 24751870650 | 48950 | 49000 | 49000 | 48950 | 500 |
| 296 | 20231025 | 142600 | 24727380950 | 49000 | 49000 | 49050 | 48950 | 812 |
| 297 | 20231025 | 142500 | 24687600700 | 49000 | 49100 | 49100 | 49000 | 2863 |
| 298 | 20231025 | 142400 | 24547184250 | 49100 | 49100 | 49100 | 49050 | 439 |
| 299 | 20231025 | 142300 | 24525641650 | 49050 | 49100 | 49100 | 49050 | 369 |
| 300 | 20231025 | 142200 | 24507528650 | 49050 | 49100 | 49150 | 49050 | 975 |
| 301 | 20231025 | 142100 | 24459660850 | 49100 | 49050 | 49150 | 49050 | 1058 |
| 302 | 20231025 | 142000 | 24407691600 | 49050 | 49150 | 49150 | 49050 | 1481 |
| 303 | 20231025 | 141900 | 24334976350 | 49150 | 49150 | 49150 | 49100 | 1389 |
| 304 | 20231025 | 141800 | 24266765100 | 49150 | 49150 | 49150 | 49100 | 564 |
| 305 | 20231025 | 141700 | 24239062750 | 49150 | 49100 | 49150 | 49100 | 335 |
| 306 | 20231025 | 141600 | 24222601550 | 49100 | 49100 | 49150 | 49050 | 3083 |
| 307 | 20231025 | 141500 | 24071224200 | 49100 | 49100 | 49100 | 49050 | 152 |
| 308 | 20231025 | 141400 | 24063766150 | 49100 | 49100 | 49100 | 49050 | 375 |
| 309 | 20231025 | 141300 | 24045362600 | 49100 | 48950 | 49100 | 48950 | 4334 |
| 310 | 20231025 | 141200 | 23832802700 | 48950 | 49050 | 49050 | 48950 | 707 |
| 311 | 20231025 | 141100 | 23798155600 | 49050 | 49000 | 49050 | 48950 | 426 |
| 312 | 20231025 | 141000 | 23777280300 | 49000 | 49000 | 49050 | 48950 | 957 |
| 313 | 20231025 | 140900 | 23730388050 | 49050 | 49050 | 49050 | 49000 | 1042 |
| 314 | 20231025 | 140800 | 23679319650 | 49050 | 49050 | 49050 | 49000 | 101 |
| 315 | 20231025 | 140700 | 23674369000 | 49050 | 49000 | 49050 | 49000 | 475 |
| 316 | 20231025 | 140600 | 23651084750 | 49050 | 49000 | 49050 | 49000 | 435 |
| 317 | 20231025 | 140500 | 23629767700 | 49050 | 49000 | 49050 | 49000 | 611 |
| 318 | 20231025 | 140400 | 23599817500 | 49050 | 49000 | 49050 | 49000 | 301 |
| 319 | 20231025 | 140300 | 23585058150 | 49000 | 49000 | 49050 | 49000 | 228 |
| 320 | 20231025 | 140200 | 23573882500 | 49050 | 49050 | 49050 | 48950 | 837 |
| 321 | 20231025 | 140100 | 23532865800 | 49000 | 49050 | 49100 | 49000 | 3515 |
| 322 | 20231025 | 140000 | 23360569900 | 49100 | 49050 | 49100 | 49050 | 402 |
| 323 | 20231025 | 135900 | 23340837800 | 49050 | 49100 | 49100 | 49050 | 463 |
| 324 | 20231025 | 135800 | 23318113100 | 49050 | 49050 | 49100 | 49050 | 1424 |
| 325 | 20231025 | 135700 | 23248261600 | 49050 | 49050 | 49100 | 49000 | 2935 |
| 326 | 20231025 | 135600 | 23104290050 | 49000 | 49050 | 49050 | 49000 | 342 |
| 327 | 20231025 | 135500 | 23087527550 | 49000 | 49050 | 49050 | 49000 | 739 |
| 328 | 20231025 | 135400 | 23051302700 | 49050 | 49050 | 49050 | 49000 | 959 |
| 329 | 20231025 | 135300 | 23004274850 | 49000 | 49000 | 49050 | 49000 | 590 |
| 330 | 20231025 | 135200 | 22975361050 | 49000 | 48950 | 49050 | 48950 | 5952 |
| 331 | 20231025 | 135100 | 22683683850 | 49000 | 49000 | 49000 | 48950 | 1870 |
| 332 | 20231025 | 135000 | 22592136850 | 49000 | 48900 | 49000 | 48900 | 2116 |
| 333 | 20231025 | 134900 | 22488548050 | 48900 | 48950 | 48950 | 48900 | 542 |
| 334 | 20231025 | 134800 | 22462035300 | 48950 | 48950 | 48950 | 48850 | 496 |
| 335 | 20231025 | 134700 | 22437776150 | 48900 | 48900 | 48950 | 48850 | 769 |
| 336 | 20231025 | 134600 | 22400174350 | 48900 | 48950 | 48950 | 48850 | 1080 |
| 337 | 20231025 | 134500 | 22347366500 | 48950 | 48900 | 48950 | 48900 | 641 |
| 338 | 20231025 | 134400 | 22315994950 | 48900 | 48950 | 48950 | 48900 | 583 |
| 339 | 20231025 | 134300 | 22287475650 | 48950 | 48950 | 48950 | 48900 | 1270 |
| 340 | 20231025 | 134200 | 22225317850 | 48950 | 48950 | 48950 | 48900 | 489 |
| 341 | 20231025 | 134100 | 22201385100 | 48900 | 48900 | 48950 | 48850 | 2337 |
| 342 | 20231025 | 134000 | 22087105300 | 48850 | 48900 | 48900 | 48850 | 417 |
| 343 | 20231025 | 133900 | 22066720700 | 48850 | 48900 | 48900 | 48850 | 181 |
| 344 | 20231025 | 133800 | 22057871850 | 48900 | 48900 | 48900 | 48850 | 870 |
| 345 | 20231025 | 133700 | 22015361700 | 48850 | 48800 | 48900 | 48800 | 2212 |
| 346 | 20231025 | 133600 | 21907332600 | 48800 | 48700 | 48800 | 48700 | 2674 |
| 347 | 20231025 | 133500 | 21776929950 | 48700 | 48700 | 48750 | 48700 | 419 |
| 348 | 20231025 | 133400 | 21756511100 | 48750 | 48750 | 48750 | 48700 | 756 |
| 349 | 20231025 | 133300 | 21719679850 | 48750 | 48650 | 48750 | 48650 | 1919 |
| 350 | 20231025 | 133200 | 21626208700 | 48650 | 48700 | 48700 | 48650 | 459 |
| 351 | 20231025 | 133100 | 21603866550 | 48650 | 48700 | 48700 | 48650 | 131 |
| 352 | 20231025 | 133000 | 21597488700 | 48650 | 48650 | 48700 | 48650 | 380 |
| 353 | 20231025 | 132900 | 21578986900 | 48700 | 48600 | 48700 | 48600 | 1509 |
| 354 | 20231025 | 132800 | 21505567800 | 48650 | 48600 | 48650 | 48600 | 491 |
| 355 | 20231025 | 132700 | 21481686750 | 48600 | 48650 | 48650 | 48600 | 296 |
| 356 | 20231025 | 132600 | 21467289950 | 48600 | 48600 | 48650 | 48600 | 345 |
| 357 | 20231025 | 132500 | 21450518900 | 48600 | 48600 | 48650 | 48600 | 390 |
| 358 | 20231025 | 132400 | 21431552700 | 48600 | 48550 | 48600 | 48550 | 651 |
| 359 | 20231025 | 132300 | 21399920000 | 48600 | 48550 | 48600 | 48550 | 582 |
| 360 | 20231025 | 132200 | 21371652200 | 48550 | 48550 | 48600 | 48500 | 1699 |
| 361 | 20231025 | 132100 | 21289157950 | 48550 | 48600 | 48650 | 48550 | 1273 |
| 362 | 20231025 | 132000 | 21227292900 | 48600 | 48650 | 48650 | 48600 | 379 |
| 363 | 20231025 | 131900 | 21208863200 | 48650 | 48650 | 48700 | 48600 | 774 |
| 364 | 20231025 | 131800 | 21171241200 | 48650 | 48650 | 48700 | 48600 | 840 |
| 365 | 20231025 | 131700 | 21130376150 | 48650 | 48650 | 48650 | 48600 | 131 |
| 366 | 20231025 | 131600 | 21124003550 | 48650 | 48600 | 48650 | 48600 | 178 |
| 367 | 20231025 | 131500 | 21115346500 | 48650 | 48600 | 48650 | 48600 | 344 |
| 368 | 20231025 | 131400 | 21098619350 | 48600 | 48600 | 48650 | 48600 | 735 |
| 369 | 20231025 | 131300 | 21062896650 | 48600 | 48650 | 48650 | 48600 | 308 |
| 370 | 20231025 | 131200 | 21047915250 | 48600 | 48650 | 48650 | 48600 | 156 |
| 371 | 20231025 | 131100 | 21040331650 | 48650 | 48650 | 48700 | 48600 | 684 |
| 372 | 20231025 | 131000 | 21007059850 | 48650 | 48700 | 48700 | 48650 | 743 |
| 373 | 20231025 | 130900 | 20970904500 | 48650 | 48650 | 48700 | 48650 | 369 |
| 374 | 20231025 | 130800 | 20952951100 | 48650 | 48650 | 48700 | 48600 | 533 |
| 375 | 20231025 | 130700 | 20927020300 | 48650 | 48650 | 48700 | 48600 | 606 |
| 376 | 20231025 | 130600 | 20897538150 | 48650 | 48700 | 48700 | 48650 | 438 |
| 377 | 20231025 | 130500 | 20876217300 | 48650 | 48650 | 48700 | 48650 | 295 |
| 378 | 20231025 | 130400 | 20861857200 | 48600 | 48650 | 48700 | 48600 | 308 |
| 379 | 20231025 | 130300 | 20846873650 | 48650 | 48700 | 48700 | 48600 | 914 |
| 380 | 20231025 | 130200 | 20802406950 | 48700 | 48650 | 48700 | 48600 | 929 |
| 381 | 20231025 | 130100 | 20757210350 | 48650 | 48700 | 48700 | 48600 | 424 |
| 382 | 20231025 | 130000 | 20736577100 | 48650 | 48600 | 48700 | 48550 | 316 |
| 383 | 20231025 | 125900 | 20721212900 | 48600 | 48600 | 48650 | 48550 | 519 |
| 384 | 20231025 | 125800 | 20695996750 | 48600 | 48550 | 48700 | 48550 | 222 |
| 385 | 20231025 | 125700 | 20685192100 | 48550 | 48600 | 48650 | 48550 | 488 |
| 386 | 20231025 | 125600 | 20661466100 | 48550 | 48650 | 48650 | 48550 | 616 |
| 387 | 20231025 | 125500 | 20631516550 | 48650 | 48600 | 48650 | 48600 | 398 |
| 388 | 20231025 | 125400 | 20612164050 | 48600 | 48600 | 48650 | 48600 | 517 |
| 389 | 20231025 | 125300 | 20587030800 | 48550 | 48650 | 48650 | 48550 | 483 |
| 390 | 20231025 | 125200 | 20563551650 | 48650 | 48550 | 48650 | 48550 | 325 |
| 391 | 20231025 | 125100 | 20547766900 | 48650 | 48550 | 48650 | 48550 | 347 |
| 392 | 20231025 | 125000 | 20530900750 | 48550 | 48600 | 48650 | 48550 | 513 |
| 393 | 20231025 | 124900 | 20505978300 | 48650 | 48600 | 48650 | 48600 | 642 |
| 394 | 20231025 | 124800 | 20474765800 | 48600 | 48600 | 48650 | 48600 | 831 |
| 395 | 20231025 | 124700 | 20434373400 | 48600 | 48550 | 48600 | 48500 | 695 |
| 396 | 20231025 | 124600 | 20400627550 | 48550 | 48550 | 48600 | 48550 | 377 |
| 397 | 20231025 | 124500 | 20382317500 | 48500 | 48550 | 48550 | 48500 | 726 |
| 398 | 20231025 | 124400 | 20347076600 | 48600 | 48600 | 48600 | 48550 | 399 |
| 399 | 20231025 | 124300 | 20327696450 | 48550 | 48500 | 48600 | 48500 | 452 |
| 400 | 20231025 | 124200 | 20305748150 | 48500 | 48500 | 48600 | 48500 | 457 |
| 401 | 20231025 | 124100 | 20283572400 | 48500 | 48600 | 48650 | 48500 | 2525 |
| 402 | 20231025 | 124000 | 20160935550 | 48650 | 48650 | 48650 | 48600 | 332 |
| 403 | 20231025 | 123900 | 20144799900 | 48600 | 48600 | 48650 | 48600 | 452 |
| 404 | 20231025 | 123800 | 20122821500 | 48600 | 48650 | 48650 | 48600 | 503 |
| 405 | 20231025 | 123700 | 20098361950 | 48650 | 48650 | 48700 | 48600 | 733 |
| 406 | 20231025 | 123600 | 20062710000 | 48650 | 48600 | 48700 | 48600 | 429 |
| 407 | 20231025 | 123500 | 20041838850 | 48600 | 48650 | 48650 | 48600 | 499 |
| 408 | 20231025 | 123400 | 20017578600 | 48650 | 48650 | 48700 | 48650 | 645 |
| 409 | 20231025 | 123300 | 19986193700 | 48650 | 48650 | 48700 | 48600 | 416 |
| 410 | 20231025 | 123200 | 19965951950 | 48650 | 48650 | 48700 | 48600 | 368 |
| 411 | 20231025 | 123100 | 19948057900 | 48650 | 48650 | 48700 | 48600 | 779 |
| 412 | 20231025 | 123000 | 19910157850 | 48650 | 48650 | 48700 | 48650 | 943 |
| 413 | 20231025 | 122900 | 19864279950 | 48650 | 48650 | 48700 | 48650 | 1778 |
| 414 | 20231025 | 122800 | 19777734650 | 48700 | 48650 | 48700 | 48650 | 1442 |
| 415 | 20231025 | 122700 | 19707574950 | 48700 | 48650 | 48700 | 48650 | 1330 |
| 416 | 20231025 | 122600 | 19642865300 | 48650 | 48650 | 48700 | 48650 | 537 |
| 417 | 20231025 | 122500 | 19616730100 | 48650 | 48650 | 48650 | 48600 | 602 |
| 418 | 20231025 | 122400 | 19587449300 | 48650 | 48650 | 48700 | 48600 | 417 |
| 419 | 20231025 | 122300 | 19567163100 | 48600 | 48650 | 48700 | 48600 | 329 |
| 420 | 20231025 | 122200 | 19551161650 | 48650 | 48700 | 48700 | 48600 | 426 |
| 421 | 20231025 | 122100 | 19530437050 | 48700 | 48600 | 48700 | 48600 | 359 |
| 422 | 20231025 | 122000 | 19512975650 | 48650 | 48650 | 48700 | 48600 | 755 |
| 423 | 20231025 | 121900 | 19476245450 | 48650 | 48650 | 48700 | 48650 | 453 |
| 424 | 20231025 | 121800 | 19454197900 | 48650 | 48650 | 48700 | 48600 | 1137 |
| 425 | 20231025 | 121700 | 19398893900 | 48600 | 48650 | 48700 | 48600 | 532 |
| 426 | 20231025 | 121600 | 19373015350 | 48600 | 48650 | 48650 | 48600 | 903 |
| 427 | 20231025 | 121500 | 19329099250 | 48600 | 48600 | 48650 | 48600 | 674 |
| 428 | 20231025 | 121400 | 19296313950 | 48600 | 48600 | 48650 | 48600 | 317 |
| 429 | 20231025 | 121300 | 19280899150 | 48600 | 48600 | 48650 | 48600 | 445 |
| 430 | 20231025 | 121200 | 19259270450 | 48600 | 48700 | 48700 | 48600 | 1569 |
| 431 | 20231025 | 121100 | 19182990250 | 48650 | 48650 | 48700 | 48650 | 628 |
| 432 | 20231025 | 121000 | 19152431350 | 48650 | 48700 | 48700 | 48650 | 653 |
| 433 | 20231025 | 120900 | 19120660000 | 48650 | 48650 | 48700 | 48650 | 783 |
| 434 | 20231025 | 120800 | 19082557400 | 48650 | 48650 | 48700 | 48650 | 648 |
| 435 | 20231025 | 120700 | 19051030800 | 48700 | 48650 | 48700 | 48650 | 267 |
| 436 | 20231025 | 120600 | 19038032400 | 48650 | 48700 | 48750 | 48650 | 572 |
| 437 | 20231025 | 120500 | 19010175850 | 48650 | 48700 | 48750 | 48650 | 773 |
| 438 | 20231025 | 120400 | 18972534250 | 48750 | 48700 | 48750 | 48650 | 1283 |
| 439 | 20231025 | 120300 | 18910057750 | 48700 | 48700 | 48750 | 48700 | 312 |
| 440 | 20231025 | 120200 | 18894860750 | 48700 | 48700 | 48750 | 48700 | 405 |
| 441 | 20231025 | 120100 | 18875129050 | 48750 | 48650 | 48750 | 48600 | 1488 |
| 442 | 20231025 | 120000 | 18802711900 | 48650 | 48600 | 48650 | 48600 | 784 |
| 443 | 20231025 | 115900 | 18764605650 | 48650 | 48650 | 48650 | 48600 | 620 |
| 444 | 20231025 | 115800 | 18734456700 | 48600 | 48650 | 48700 | 48600 | 856 |
| 445 | 20231025 | 115700 | 18692826350 | 48650 | 48700 | 48750 | 48650 | 935 |
| 446 | 20231025 | 115600 | 18647292850 | 48700 | 48650 | 48750 | 48650 | 765 |
| 447 | 20231025 | 115500 | 18610056900 | 48650 | 48650 | 48700 | 48650 | 846 |
| 448 | 20231025 | 115400 | 18568867500 | 48650 | 48700 | 48700 | 48650 | 341 |
| 449 | 20231025 | 115300 | 18552269350 | 48650 | 48650 | 48700 | 48650 | 445 |
| 450 | 20231025 | 115200 | 18530618400 | 48700 | 48600 | 48700 | 48600 | 361 |
| 451 | 20231025 | 115100 | 18513054750 | 48600 | 48650 | 48700 | 48600 | 324 |
| 452 | 20231025 | 115000 | 18497297100 | 48650 | 48650 | 48700 | 48600 | 490 |
| 453 | 20231025 | 114900 | 18473456850 | 48650 | 48600 | 48700 | 48600 | 753 |
| 454 | 20231025 | 114800 | 18436822300 | 48600 | 48600 | 48650 | 48600 | 437 |
| 455 | 20231025 | 114700 | 18415575000 | 48600 | 48600 | 48650 | 48600 | 490 |
| 456 | 20231025 | 114600 | 18391752600 | 48600 | 48650 | 48650 | 48600 | 368 |
| 457 | 20231025 | 114500 | 18373865500 | 48650 | 48650 | 48700 | 48600 | 1050 |
| 458 | 20231025 | 114400 | 18322779750 | 48700 | 48600 | 48700 | 48600 | 689 |
| 459 | 20231025 | 114300 | 18289264650 | 48600 | 48650 | 48700 | 48600 | 1410 |
| 460 | 20231025 | 114200 | 18220674250 | 48650 | 48650 | 48700 | 48650 | 592 |
| 461 | 20231025 | 114100 | 18191859050 | 48700 | 48600 | 48700 | 48600 | 3858 |
| 462 | 20231025 | 114000 | 18004236700 | 48550 | 48550 | 48600 | 48550 | 661 |
| 463 | 20231025 | 113900 | 17972135950 | 48550 | 48550 | 48600 | 48550 | 390 |
| 464 | 20231025 | 113800 | 17953192500 | 48550 | 48550 | 48600 | 48550 | 519 |
| 465 | 20231025 | 113700 | 17927992050 | 48550 | 48550 | 48600 | 48500 | 932 |
| 466 | 20231025 | 113600 | 17882745600 | 48550 | 48550 | 48550 | 48500 | 459 |
| 467 | 20231025 | 113500 | 17860476900 | 48500 | 48450 | 48550 | 48450 | 1206 |
| 468 | 20231025 | 113400 | 17801981800 | 48450 | 48500 | 48500 | 48450 | 337 |
| 469 | 20231025 | 113300 | 17785647900 | 48450 | 48500 | 48500 | 48450 | 411 |
| 470 | 20231025 | 113200 | 17765731350 | 48500 | 48450 | 48500 | 48400 | 1293 |
| 471 | 20231025 | 113100 | 17703074100 | 48400 | 48400 | 48450 | 48400 | 595 |
| 472 | 20231025 | 113000 | 17674265600 | 48450 | 48400 | 48450 | 48400 | 469 |
| 473 | 20231025 | 112900 | 17651556950 | 48400 | 48550 | 48550 | 48400 | 1110 |
| 474 | 20231025 | 112800 | 17597774850 | 48550 | 48450 | 48550 | 48450 | 909 |
| 475 | 20231025 | 112700 | 17553689200 | 48450 | 48500 | 48500 | 48450 | 482 |
| 476 | 20231025 | 112600 | 17530330100 | 48500 | 48450 | 48500 | 48450 | 333 |
| 477 | 20231025 | 112500 | 17514192000 | 48400 | 48450 | 48500 | 48400 | 616 |
| 478 | 20231025 | 112400 | 17484339950 | 48450 | 48450 | 48500 | 48450 | 408 |
| 479 | 20231025 | 112300 | 17464568100 | 48450 | 48450 | 48500 | 48400 | 459 |
| 480 | 20231025 | 112200 | 17442325050 | 48400 | 48400 | 48500 | 48400 | 1002 |
| 481 | 20231025 | 112100 | 17393784500 | 48400 | 48500 | 48500 | 48400 | 861 |
| 482 | 20231025 | 112000 | 17352075400 | 48450 | 48400 | 48450 | 48400 | 625 |
| 483 | 20231025 | 111900 | 17321798200 | 48400 | 48500 | 48500 | 48400 | 393 |
| 484 | 20231025 | 111800 | 17302770600 | 48400 | 48450 | 48500 | 48400 | 1764 |
| 485 | 20231025 | 111700 | 17217305750 | 48500 | 48450 | 48550 | 48450 | 1438 |
| 486 | 20231025 | 111600 | 17147580050 | 48450 | 48500 | 48500 | 48450 | 357 |
| 487 | 20231025 | 111500 | 17130278400 | 48450 | 48450 | 48500 | 48450 | 653 |
| 488 | 20231025 | 111400 | 17098630850 | 48450 | 48500 | 48500 | 48450 | 242 |
| 489 | 20231025 | 111300 | 17086904650 | 48450 | 48400 | 48500 | 48400 | 390 |
| 490 | 20231025 | 111200 | 17068010050 | 48400 | 48450 | 48450 | 48400 | 409 |
| 491 | 20231025 | 111100 | 17048206450 | 48400 | 48400 | 48450 | 48400 | 225 |
| 492 | 20231025 | 111000 | 17037313350 | 48400 | 48400 | 48500 | 48400 | 971 |
| 493 | 20231025 | 110900 | 16990283250 | 48450 | 48400 | 48450 | 48400 | 202 |
| 494 | 20231025 | 110800 | 16980504300 | 48400 | 48400 | 48450 | 48400 | 542 |
| 495 | 20231025 | 110700 | 16954260800 | 48400 | 48400 | 48450 | 48350 | 412 |
| 496 | 20231025 | 110600 | 16934323850 | 48350 | 48400 | 48400 | 48300 | 1907 |
| 497 | 20231025 | 110500 | 16842098400 | 48400 | 48400 | 48450 | 48350 | 281 |
| 498 | 20231025 | 110400 | 16828498950 | 48400 | 48400 | 48400 | 48350 | 909 |
| 499 | 20231025 | 110300 | 16784516350 | 48400 | 48350 | 48450 | 48350 | 1206 |
| 500 | 20231025 | 110200 | 16726148800 | 48350 | 48350 | 48450 | 48350 | 528 |
| 501 | 20231025 | 110100 | 16700618400 | 48400 | 48400 | 48450 | 48400 | 1599 |
| 502 | 20231025 | 110000 | 16623216950 | 48400 | 48450 | 48450 | 48400 | 1549 |
| 503 | 20231025 | 105900 | 16548169100 | 48450 | 48450 | 48500 | 48450 | 413 |
| 504 | 20231025 | 105800 | 16528155450 | 48450 | 48350 | 48550 | 48350 | 5708 |
| 505 | 20231025 | 105700 | 16251676350 | 48350 | 48350 | 48400 | 48350 | 599 |
| 506 | 20231025 | 105600 | 16222714200 | 48350 | 48350 | 48400 | 48350 | 601 |
| 507 | 20231025 | 105500 | 16193644950 | 48350 | 48350 | 48450 | 48350 | 957 |
| 508 | 20231025 | 105400 | 16147349450 | 48350 | 48350 | 48400 | 48350 | 983 |
| 509 | 20231025 | 105300 | 16099817000 | 48350 | 48350 | 48400 | 48350 | 733 |
| 510 | 20231025 | 105200 | 16064365850 | 48350 | 48350 | 48400 | 48350 | 736 |
| 511 | 20231025 | 105100 | 16028778450 | 48400 | 48400 | 48450 | 48350 | 2513 |
| 512 | 20231025 | 105000 | 15907177550 | 48400 | 48350 | 48450 | 48350 | 1134 |
| 513 | 20231025 | 104900 | 15852288300 | 48350 | 48350 | 48400 | 48350 | 3220 |
| 514 | 20231025 | 104800 | 15696470550 | 48350 | 48250 | 48400 | 48250 | 3083 |
| 515 | 20231025 | 104700 | 15547582150 | 48250 | 48200 | 48300 | 48200 | 1737 |
| 516 | 20231025 | 104600 | 15463791600 | 48150 | 48200 | 48250 | 48150 | 733 |
| 517 | 20231025 | 104500 | 15428476000 | 48250 | 48150 | 48250 | 48100 | 1608 |
| 518 | 20231025 | 104400 | 15350976850 | 48150 | 48100 | 48150 | 48100 | 433 |
| 519 | 20231025 | 104300 | 15330145900 | 48100 | 48150 | 48150 | 48100 | 628 |
| 520 | 20231025 | 104200 | 15299925250 | 48100 | 48100 | 48150 | 48100 | 684 |
| 521 | 20231025 | 104100 | 15267024100 | 48150 | 48050 | 48150 | 48000 | 2504 |
| 522 | 20231025 | 104000 | 15146592000 | 48000 | 48000 | 48150 | 48000 | 1408 |
| 523 | 20231025 | 103900 | 15078903800 | 48050 | 48050 | 48050 | 48000 | 1053 |
| 524 | 20231025 | 103800 | 15028338050 | 48000 | 48000 | 48050 | 48000 | 2217 |
| 525 | 20231025 | 103700 | 14921908150 | 48000 | 48000 | 48050 | 48000 | 2047 |
| 526 | 20231025 | 103600 | 14823651250 | 48000 | 47950 | 48050 | 47950 | 2541 |
| 527 | 20231025 | 103500 | 14701683100 | 47950 | 48000 | 48050 | 47950 | 3519 |
| 528 | 20231025 | 103400 | 14532852400 | 48000 | 48100 | 48100 | 48000 | 4149 |
| 529 | 20231025 | 103300 | 14333570250 | 48100 | 48100 | 48150 | 48050 | 631 |
| 530 | 20231025 | 103200 | 14303236700 | 48150 | 48050 | 48150 | 48050 | 761 |
| 531 | 20231025 | 103100 | 14266654300 | 48050 | 48100 | 48100 | 48050 | 574 |
| 532 | 20231025 | 103000 | 14239064300 | 48100 | 48050 | 48100 | 48050 | 1154 |
| 533 | 20231025 | 102900 | 14183595850 | 48050 | 48050 | 48100 | 48050 | 946 |
| 534 | 20231025 | 102800 | 14138130300 | 48050 | 48050 | 48100 | 48050 | 816 |
| 535 | 20231025 | 102700 | 14098908400 | 48050 | 48050 | 48200 | 48000 | 2633 |
| 536 | 20231025 | 102600 | 13972352700 | 48050 | 48100 | 48150 | 48050 | 4465 |
| 537 | 20231025 | 102500 | 13757661500 | 48100 | 48200 | 48250 | 48100 | 3276 |
| 538 | 20231025 | 102400 | 13599877450 | 48250 | 48200 | 48250 | 48200 | 831 |
| 539 | 20231025 | 102300 | 13559806550 | 48200 | 48200 | 48250 | 48150 | 1939 |
| 540 | 20231025 | 102200 | 13466330200 | 48250 | 48150 | 48250 | 48150 | 682 |
| 541 | 20231025 | 102100 | 13433462550 | 48200 | 48150 | 48250 | 48150 | 1109 |
| 542 | 20231025 | 102000 | 13380040850 | 48150 | 48150 | 48200 | 48150 | 1052 |
| 543 | 20231025 | 101900 | 13329374850 | 48150 | 48200 | 48300 | 48150 | 3480 |
| 544 | 20231025 | 101800 | 13161594200 | 48250 | 48200 | 48250 | 48200 | 1635 |
| 545 | 20231025 | 101700 | 13082747850 | 48250 | 48350 | 48350 | 48200 | 3288 |
| 546 | 20231025 | 101600 | 12924079250 | 48300 | 48300 | 48350 | 48300 | 636 |
| 547 | 20231025 | 101500 | 12893351800 | 48300 | 48250 | 48350 | 48250 | 1823 |
| 548 | 20231025 | 101400 | 12805358750 | 48250 | 48300 | 48350 | 48250 | 2561 |
| 549 | 20231025 | 101300 | 12681714100 | 48300 | 48350 | 48400 | 48300 | 881 |
| 550 | 20231025 | 101200 | 12639157000 | 48350 | 48350 | 48350 | 48300 | 1179 |
| 551 | 20231025 | 101100 | 12582197600 | 48300 | 48300 | 48350 | 48300 | 726 |
| 552 | 20231025 | 101000 | 12547118500 | 48300 | 48300 | 48350 | 48300 | 924 |
| 553 | 20231025 | 100900 | 12502485400 | 48300 | 48450 | 48450 | 48300 | 1356 |
| 554 | 20231025 | 100800 | 12436887600 | 48450 | 48400 | 48450 | 48350 | 1353 |
| 555 | 20231025 | 100700 | 12371385850 | 48400 | 48300 | 48400 | 48300 | 889 |
| 556 | 20231025 | 100600 | 12328420350 | 48300 | 48350 | 48400 | 48300 | 748 |
| 557 | 20231025 | 100500 | 12292268250 | 48350 | 48200 | 48450 | 48200 | 1736 |
| 558 | 20231025 | 100400 | 12208411800 | 48250 | 48300 | 48300 | 48200 | 2907 |
| 559 | 20231025 | 100300 | 12068151700 | 48300 | 48300 | 48350 | 48250 | 2314 |
| 560 | 20231025 | 100200 | 11956392350 | 48300 | 48500 | 48550 | 48250 | 9910 |
| 561 | 20231025 | 100100 | 11477353950 | 48500 | 48450 | 48500 | 48400 | 1212 |
| 562 | 20231025 | 100000 | 11418658100 | 48450 | 48350 | 48450 | 48350 | 1473 |
| 563 | 20231025 | 095900 | 11347399650 | 48400 | 48300 | 48400 | 48300 | 1395 |
| 564 | 20231025 | 095800 | 11279974100 | 48350 | 48350 | 48400 | 48300 | 2193 |
| 565 | 20231025 | 095700 | 11173958850 | 48350 | 48400 | 48500 | 48350 | 5295 |
| 566 | 20231025 | 095600 | 10917521550 | 48450 | 48500 | 48550 | 48400 | 5589 |
| 567 | 20231025 | 095500 | 10646646550 | 48550 | 48500 | 48600 | 48500 | 1888 |
| 568 | 20231025 | 095400 | 10554954550 | 48500 | 48550 | 48600 | 48500 | 1833 |
| 569 | 20231025 | 095300 | 10465988300 | 48600 | 48600 | 48650 | 48550 | 4105 |
| 570 | 20231025 | 095200 | 10266496350 | 48650 | 48600 | 48700 | 48600 | 3267 |
| 571 | 20231025 | 095100 | 10107586400 | 48600 | 48600 | 48650 | 48550 | 1641 |
| 572 | 20231025 | 095000 | 10027888550 | 48550 | 48550 | 48650 | 48550 | 2596 |
| 573 | 20231025 | 094900 | 9901727900 | 48550 | 48550 | 48600 | 48500 | 3052 |
| 574 | 20231025 | 094800 | 9753517550 | 48550 | 48650 | 48750 | 48550 | 5555 |
| 575 | 20231025 | 094700 | 9483294700 | 48700 | 48650 | 48700 | 48650 | 1121 |
| 576 | 20231025 | 094600 | 9428741900 | 48650 | 48750 | 48800 | 48650 | 1683 |
| 577 | 20231025 | 094500 | 9346771450 | 48700 | 48800 | 48850 | 48700 | 1628 |
| 578 | 20231025 | 094400 | 9267414200 | 48750 | 48750 | 48800 | 48700 | 837 |
| 579 | 20231025 | 094300 | 9226610050 | 48800 | 48750 | 48900 | 48750 | 2846 |
| 580 | 20231025 | 094200 | 9087683900 | 48750 | 48750 | 48950 | 48750 | 2010 |
| 581 | 20231025 | 094100 | 8989534750 | 48800 | 48950 | 48950 | 48750 | 4113 |
| 582 | 20231025 | 094000 | 8788632650 | 48950 | 48950 | 49000 | 48900 | 1298 |
| 583 | 20231025 | 093900 | 8725106850 | 48950 | 49000 | 49050 | 48950 | 3483 |
| 584 | 20231025 | 093800 | 8554475700 | 49050 | 49200 | 49200 | 49050 | 2961 |
| 585 | 20231025 | 093700 | 8409109950 | 49200 | 49100 | 49200 | 49100 | 1777 |
| 586 | 20231025 | 093600 | 8321775700 | 49100 | 49200 | 49250 | 49100 | 1798 |
| 587 | 20231025 | 093500 | 8233385950 | 49200 | 49150 | 49250 | 49150 | 2266 |
| 588 | 20231025 | 093400 | 8121870000 | 49150 | 49150 | 49200 | 49100 | 3383 |
| 589 | 20231025 | 093300 | 7955672400 | 49150 | 49200 | 49250 | 49150 | 3288 |
| 590 | 20231025 | 093200 | 7794030550 | 49200 | 49100 | 49300 | 49100 | 6008 |
| 591 | 20231025 | 093100 | 7498310500 | 49150 | 49150 | 49200 | 49050 | 5803 |
| 592 | 20231025 | 093000 | 7212964200 | 49200 | 49000 | 49200 | 49000 | 5717 |
| 593 | 20231025 | 092900 | 6932157250 | 49000 | 48950 | 49050 | 48900 | 3690 |
| 594 | 20231025 | 092800 | 6751462050 | 48950 | 49000 | 49050 | 48900 | 4351 |
| 595 | 20231025 | 092700 | 6538418800 | 49000 | 48950 | 49100 | 48950 | 3654 |
| 596 | 20231025 | 092600 | 6359289400 | 48950 | 48900 | 49000 | 48850 | 1977 |
| 597 | 20231025 | 092500 | 6262493800 | 48900 | 48950 | 49050 | 48850 | 6916 |
| 598 | 20231025 | 092400 | 5924137000 | 48950 | 48900 | 49000 | 48900 | 1420 |
| 599 | 20231025 | 092300 | 5854660450 | 49000 | 48900 | 49050 | 48900 | 7034 |
| 600 | 20231025 | 092200 | 5509932700 | 48900 | 48750 | 48950 | 48700 | 3429 |
| 601 | 20231025 | 092100 | 5342450950 | 48750 | 48750 | 48800 | 48750 | 1409 |
| 602 | 20231025 | 092000 | 5273720150 | 48750 | 48600 | 48850 | 48600 | 3385 |
| 603 | 20231025 | 091900 | 5108709550 | 48600 | 48700 | 48750 | 48600 | 1316 |
| 604 | 20231025 | 091800 | 5044681950 | 48700 | 48800 | 48800 | 48650 | 7032 |
| 605 | 20231025 | 091700 | 4702191000 | 48800 | 48850 | 48900 | 48750 | 3388 |
| 606 | 20231025 | 091600 | 4536723200 | 48850 | 48750 | 48900 | 48700 | 3449 |
| 607 | 20231025 | 091500 | 4368345550 | 48800 | 48650 | 48800 | 48600 | 3539 |
| 608 | 20231025 | 091400 | 4195936150 | 48700 | 48900 | 48950 | 48650 | 5460 |
| 609 | 20231025 | 091300 | 3929594450 | 48900 | 48700 | 48950 | 48650 | 3026 |
| 610 | 20231025 | 091200 | 3781958950 | 48700 | 48900 | 48950 | 48650 | 4764 |
| 611 | 20231025 | 091100 | 3549628050 | 48900 | 48950 | 49000 | 48850 | 3767 |
| 612 | 20231025 | 091000 | 3365437950 | 48950 | 48900 | 49050 | 48900 | 2091 |
| 613 | 20231025 | 090900 | 3263088850 | 48950 | 49050 | 49100 | 48900 | 4724 |
| 614 | 20231025 | 090800 | 3031348000 | 49050 | 48950 | 49100 | 48900 | 8380 |
| 615 | 20231025 | 090700 | 2620308500 | 48950 | 48900 | 49000 | 48850 | 5214 |
| 616 | 20231025 | 090600 | 2365192500 | 48900 | 48750 | 48950 | 48750 | 4297 |
| 617 | 20231025 | 090500 | 2155168000 | 48750 | 48750 | 48900 | 48750 | 6574 |
| 618 | 20231025 | 090400 | 1834288050 | 48800 | 48650 | 48800 | 48650 | 6384 |
| 619 | 20231025 | 090300 | 1523187500 | 48700 | 48500 | 48700 | 48500 | 4659 |
| 620 | 20231025 | 090200 | 1296579900 | 48500 | 48450 | 48750 | 48450 | 5840 |
| 621 | 20231025 | 090100 | 1012688750 | 48500 | 48350 | 48500 | 48350 | 6766 |
| 622 | 20231025 | 090000 | 685064150 | 48350 | 48300 | 48650 | 48300 | 14151 |