34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 192800 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 16542 |
| 3 | 20241120 | 192700 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 4 | 20241120 | 192600 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 5 | 20241120 | 192500 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 6 | 20241120 | 192400 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 7 | 20241120 | 192300 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 8 | 20241120 | 192200 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 9 | 20241120 | 192100 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 10 | 20241120 | 192000 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 11 | 20241120 | 191900 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 12 | 20241120 | 191800 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 13 | 20241120 | 191700 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 14 | 20241120 | 191600 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 15 | 20241120 | 191500 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 16 | 20241120 | 191400 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 17 | 20241120 | 191300 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 18 | 20241120 | 191200 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 19 | 20241120 | 191100 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 20 | 20241120 | 191000 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 21 | 20241120 | 190900 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 22 | 20241120 | 190800 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 23 | 20241120 | 190700 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 24 | 20241120 | 190600 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 25 | 20241120 | 190500 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 26 | 20241120 | 190400 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 27 | 20241120 | 190300 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 28 | 20241120 | 190200 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 29 | 20241120 | 190100 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 30 | 20241120 | 190000 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 31 | 20241120 | 185900 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 32 | 20241120 | 185800 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 16542 |
| 33 | 20241120 | 185700 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 34 | 20241120 | 185600 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 35 | 20241120 | 185500 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 36 | 20241120 | 185400 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 37 | 20241120 | 185300 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 38 | 20241120 | 185200 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 39 | 20241120 | 185100 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 40 | 20241120 | 185000 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 41 | 20241120 | 184900 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 42 | 20241120 | 184800 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 43 | 20241120 | 184700 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 44 | 20241120 | 184600 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 45 | 20241120 | 184500 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 46 | 20241120 | 184400 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 47 | 20241120 | 184300 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 48 | 20241120 | 184200 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 49 | 20241120 | 184100 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 50 | 20241120 | 184000 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 51 | 20241120 | 183900 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 52 | 20241120 | 183800 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 53 | 20241120 | 183700 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 54 | 20241120 | 183600 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 55 | 20241120 | 183500 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 56 | 20241120 | 183400 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 57 | 20241120 | 183300 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 58 | 20241120 | 183200 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 59 | 20241120 | 183100 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 60 | 20241120 | 183000 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 61 | 20241120 | 182900 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 62 | 20241120 | 182800 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 16542 |
| 63 | 20241120 | 182700 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 64 | 20241120 | 182600 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 65 | 20241120 | 182500 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 66 | 20241120 | 182400 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 67 | 20241120 | 182300 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 68 | 20241120 | 182200 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 69 | 20241120 | 182100 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 70 | 20241120 | 182000 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 71 | 20241120 | 181900 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 72 | 20241120 | 181800 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 73 | 20241120 | 181700 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 74 | 20241120 | 181600 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 75 | 20241120 | 181500 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 76 | 20241120 | 181400 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 77 | 20241120 | 181300 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 78 | 20241120 | 181200 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 79 | 20241120 | 181100 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 80 | 20241120 | 181000 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 81 | 20241120 | 180900 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 82 | 20241120 | 180800 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 83 | 20241120 | 180700 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 84 | 20241120 | 180600 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 85 | 20241120 | 180500 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 86 | 20241120 | 180400 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 87 | 20241120 | 180300 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 88 | 20241120 | 180200 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 89 | 20241120 | 180100 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 90 | 20241120 | 180000 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 91 | 20241120 | 175900 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 92 | 20241120 | 175800 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 16542 |
| 93 | 20241120 | 175700 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 94 | 20241120 | 175600 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 95 | 20241120 | 175500 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 96 | 20241120 | 175400 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 97 | 20241120 | 175300 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 98 | 20241120 | 175200 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 99 | 20241120 | 175100 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 100 | 20241120 | 175000 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 101 | 20241120 | 174900 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 102 | 20241120 | 174800 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 103 | 20241120 | 174700 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 104 | 20241120 | 174600 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 105 | 20241120 | 174500 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 106 | 20241120 | 174400 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 107 | 20241120 | 174300 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 108 | 20241120 | 174200 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 109 | 20241120 | 174100 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 110 | 20241120 | 174000 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 111 | 20241120 | 173900 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 112 | 20241120 | 173800 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 113 | 20241120 | 173700 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 114 | 20241120 | 173600 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 115 | 20241120 | 173500 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 116 | 20241120 | 173400 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 117 | 20241120 | 173300 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 118 | 20241120 | 173200 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 119 | 20241120 | 173100 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 120 | 20241120 | 173000 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 121 | 20241120 | 172900 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 122 | 20241120 | 172800 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 16542 |
| 123 | 20241120 | 172700 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 124 | 20241120 | 172600 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 125 | 20241120 | 172500 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 126 | 20241120 | 172400 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 127 | 20241120 | 172300 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 128 | 20241120 | 172200 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 129 | 20241120 | 172100 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 130 | 20241120 | 172000 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 131 | 20241120 | 171900 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 132 | 20241120 | 171800 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 133 | 20241120 | 171700 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 134 | 20241120 | 171600 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 135 | 20241120 | 171500 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 136 | 20241120 | 171400 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 137 | 20241120 | 171300 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 138 | 20241120 | 171200 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 139 | 20241120 | 171100 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 140 | 20241120 | 171000 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 141 | 20241120 | 170900 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 142 | 20241120 | 170800 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 143 | 20241120 | 170700 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 144 | 20241120 | 170600 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 145 | 20241120 | 170500 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 146 | 20241120 | 170400 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 147 | 20241120 | 170300 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 148 | 20241120 | 170200 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 149 | 20241120 | 170100 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 150 | 20241120 | 170000 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 151 | 20241120 | 165900 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 152 | 20241120 | 165800 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 16542 |
| 153 | 20241120 | 165700 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 154 | 20241120 | 165600 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 155 | 20241120 | 165500 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 156 | 20241120 | 165400 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 157 | 20241120 | 165300 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 158 | 20241120 | 165200 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 159 | 20241120 | 165100 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 160 | 20241120 | 165000 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 161 | 20241120 | 164900 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 162 | 20241120 | 164800 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 163 | 20241120 | 164700 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 164 | 20241120 | 164600 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 165 | 20241120 | 164500 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 166 | 20241120 | 164400 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 167 | 20241120 | 164300 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 168 | 20241120 | 164200 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 169 | 20241120 | 164100 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 170 | 20241120 | 164000 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 171 | 20241120 | 163900 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 172 | 20241120 | 163800 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 173 | 20241120 | 163700 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 174 | 20241120 | 163600 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 175 | 20241120 | 163500 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 176 | 20241120 | 163400 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 177 | 20241120 | 163300 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 178 | 20241120 | 163200 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 179 | 20241120 | 163100 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 180 | 20241120 | 163000 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 181 | 20241120 | 162900 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 182 | 20241120 | 162800 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 16542 |
| 183 | 20241120 | 162700 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 184 | 20241120 | 162600 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 185 | 20241120 | 162500 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 186 | 20241120 | 162400 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 187 | 20241120 | 162300 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 188 | 20241120 | 162200 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 189 | 20241120 | 162100 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 190 | 20241120 | 162000 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 191 | 20241120 | 161900 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 192 | 20241120 | 161800 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 193 | 20241120 | 161700 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 194 | 20241120 | 161600 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 195 | 20241120 | 161500 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 196 | 20241120 | 161400 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 197 | 20241120 | 161300 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 198 | 20241120 | 161200 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 199 | 20241120 | 161100 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 200 | 20241120 | 161000 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 201 | 20241120 | 160900 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 202 | 20241120 | 160800 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 203 | 20241120 | 160700 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 204 | 20241120 | 160600 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 205 | 20241120 | 160500 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 206 | 20241120 | 160400 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 207 | 20241120 | 160300 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 208 | 20241120 | 160200 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 209 | 20241120 | 160100 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 210 | 20241120 | 160000 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 211 | 20241120 | 155900 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 212 | 20241120 | 155800 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 16542 |
| 213 | 20241120 | 155700 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 214 | 20241120 | 155600 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 215 | 20241120 | 155500 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 216 | 20241120 | 155400 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 217 | 20241120 | 155300 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 218 | 20241120 | 155200 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 219 | 20241120 | 155100 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 220 | 20241120 | 155000 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 221 | 20241120 | 154900 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 222 | 20241120 | 154800 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 223 | 20241120 | 154700 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 224 | 20241120 | 154600 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 225 | 20241120 | 154500 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 226 | 20241120 | 154400 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 227 | 20241120 | 154300 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 228 | 20241120 | 154200 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 229 | 20241120 | 154100 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 230 | 20241120 | 154000 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 231 | 20241120 | 153900 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 232 | 20241120 | 153800 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 233 | 20241120 | 153700 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 234 | 20241120 | 153600 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 235 | 20241120 | 153500 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 236 | 20241120 | 153400 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 237 | 20241120 | 153300 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 238 | 20241120 | 153200 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 239 | 20241120 | 153100 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 240 | 20241120 | 153000 | 38543088400 | 65300 | 65300 | 65300 | 65300 | 16542 |
| 241 | 20241120 | 152900 | 37462895800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 242 | 20241120 | 152800 | 37462895800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 243 | 20241120 | 152700 | 37462895800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 244 | 20241120 | 152600 | 37462895800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 245 | 20241120 | 152500 | 37462895800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 246 | 20241120 | 152400 | 37462895800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 247 | 20241120 | 152300 | 37462895800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 248 | 20241120 | 152200 | 37462895800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 249 | 20241120 | 152100 | 37462895800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 250 | 20241120 | 152000 | 37462895800 | 65300 | 65300 | 65300 | 65300 | 0 |
| 251 | 20241120 | 151900 | 37462895800 | 65300 | 65400 | 65500 | 65300 | 1350 |
| 252 | 20241120 | 151800 | 37374663900 | 65400 | 65600 | 65600 | 65400 | 3138 |
| 253 | 20241120 | 151700 | 37168906700 | 65500 | 65600 | 65600 | 65500 | 830 |
| 254 | 20241120 | 151600 | 37114485800 | 65500 | 65500 | 65600 | 65400 | 2752 |
| 255 | 20241120 | 151500 | 36934201600 | 65500 | 65300 | 65500 | 65300 | 2741 |
| 256 | 20241120 | 151400 | 36754928600 | 65400 | 65400 | 65400 | 65300 | 953 |
| 257 | 20241120 | 151300 | 36692669600 | 65400 | 65300 | 65400 | 65300 | 394 |
| 258 | 20241120 | 151200 | 36666914900 | 65300 | 65300 | 65400 | 65200 | 1586 |
| 259 | 20241120 | 151100 | 36563343600 | 65300 | 65300 | 65400 | 65200 | 1224 |
| 260 | 20241120 | 151000 | 36483458300 | 65300 | 65300 | 65300 | 65200 | 833 |
| 261 | 20241120 | 150900 | 36429071500 | 65300 | 65300 | 65300 | 65200 | 314 |
| 262 | 20241120 | 150800 | 36408582700 | 65200 | 65300 | 65300 | 65200 | 577 |
| 263 | 20241120 | 150700 | 36370939800 | 65300 | 65300 | 65300 | 65200 | 355 |
| 264 | 20241120 | 150600 | 36347774000 | 65300 | 65300 | 65300 | 65200 | 383 |
| 265 | 20241120 | 150500 | 36322787200 | 65300 | 65400 | 65500 | 65200 | 1584 |
| 266 | 20241120 | 150400 | 36219316600 | 65500 | 65400 | 65500 | 65300 | 2200 |
| 267 | 20241120 | 150300 | 36075434400 | 65300 | 65400 | 65400 | 65300 | 421 |
| 268 | 20241120 | 150200 | 36047928100 | 65400 | 65300 | 65400 | 65300 | 258 |
| 269 | 20241120 | 150100 | 36031070200 | 65400 | 65300 | 65400 | 65300 | 305 |
| 270 | 20241120 | 150000 | 36011128700 | 65300 | 65300 | 65400 | 65300 | 1604 |
| 271 | 20241120 | 145900 | 35906266100 | 65400 | 65300 | 65400 | 65300 | 618 |
| 272 | 20241120 | 145800 | 35865875400 | 65300 | 65300 | 65400 | 65300 | 499 |
| 273 | 20241120 | 145700 | 35833263400 | 65300 | 65300 | 65400 | 65300 | 855 |
| 274 | 20241120 | 145600 | 35777403400 | 65300 | 65400 | 65400 | 65300 | 678 |
| 275 | 20241120 | 145500 | 35733110900 | 65400 | 65300 | 65400 | 65300 | 1010 |
| 276 | 20241120 | 145400 | 35667131100 | 65300 | 65400 | 65500 | 65300 | 510 |
| 277 | 20241120 | 145300 | 35633758000 | 65400 | 65400 | 65500 | 65400 | 455 |
| 278 | 20241120 | 145200 | 35603971600 | 65500 | 65400 | 65500 | 65400 | 546 |
| 279 | 20241120 | 145100 | 35568231700 | 65500 | 65400 | 65500 | 65400 | 449 |
| 280 | 20241120 | 145000 | 35538844800 | 65500 | 65400 | 65500 | 65400 | 565 |
| 281 | 20241120 | 144900 | 35501878100 | 65300 | 65400 | 65400 | 65300 | 728 |
| 282 | 20241120 | 144800 | 35454280500 | 65400 | 65400 | 65400 | 65300 | 354 |
| 283 | 20241120 | 144700 | 35431142300 | 65400 | 65400 | 65400 | 65300 | 1564 |
| 284 | 20241120 | 144600 | 35328955300 | 65400 | 65500 | 65500 | 65400 | 1273 |
| 285 | 20241120 | 144500 | 35245679600 | 65400 | 65500 | 65600 | 65400 | 1107 |
| 286 | 20241120 | 144400 | 35173233200 | 65500 | 65500 | 65600 | 65400 | 282 |
| 287 | 20241120 | 144300 | 35154753500 | 65500 | 65500 | 65500 | 65400 | 735 |
| 288 | 20241120 | 144200 | 35106619700 | 65500 | 65500 | 65500 | 65400 | 335 |
| 289 | 20241120 | 144100 | 35084679600 | 65500 | 65600 | 65600 | 65500 | 482 |
| 290 | 20241120 | 144000 | 35053098300 | 65500 | 65500 | 65600 | 65400 | 475 |
| 291 | 20241120 | 143900 | 35021959800 | 65500 | 65600 | 65600 | 65400 | 475 |
| 292 | 20241120 | 143800 | 34990841800 | 65600 | 65600 | 65600 | 65500 | 249 |
| 293 | 20241120 | 143700 | 34974512900 | 65600 | 65500 | 65600 | 65400 | 613 |
| 294 | 20241120 | 143600 | 34934357000 | 65500 | 65600 | 65600 | 65500 | 781 |
| 295 | 20241120 | 143500 | 34883162100 | 65600 | 65500 | 65600 | 65400 | 200 |
| 296 | 20241120 | 143400 | 34870058200 | 65600 | 65600 | 65700 | 65400 | 7248 |
| 297 | 20241120 | 143300 | 34394869900 | 65600 | 65600 | 65700 | 65500 | 840 |
| 298 | 20241120 | 143200 | 34339742100 | 65600 | 65500 | 65600 | 65500 | 566 |
| 299 | 20241120 | 143100 | 34302620600 | 65500 | 65500 | 65600 | 65400 | 2023 |
| 300 | 20241120 | 143000 | 34170016600 | 65500 | 65500 | 65600 | 65400 | 398 |
| 301 | 20241120 | 142900 | 34143942300 | 65600 | 65600 | 65600 | 65500 | 245 |
| 302 | 20241120 | 142800 | 34127874600 | 65600 | 65600 | 65700 | 65500 | 498 |
| 303 | 20241120 | 142700 | 34095196400 | 65600 | 65600 | 65700 | 65500 | 329 |
| 304 | 20241120 | 142600 | 34073613300 | 65600 | 65700 | 65700 | 65500 | 640 |
| 305 | 20241120 | 142500 | 34031612400 | 65700 | 65600 | 65700 | 65600 | 507 |
| 306 | 20241120 | 142400 | 33998307200 | 65600 | 65600 | 65700 | 65600 | 570 |
| 307 | 20241120 | 142300 | 33960890400 | 65700 | 65700 | 65700 | 65600 | 485 |
| 308 | 20241120 | 142200 | 33929029000 | 65600 | 65700 | 65700 | 65600 | 658 |
| 309 | 20241120 | 142100 | 33885820600 | 65700 | 65700 | 65700 | 65600 | 631 |
| 310 | 20241120 | 142000 | 33844408600 | 65600 | 65600 | 65700 | 65600 | 226 |
| 311 | 20241120 | 141900 | 33829564700 | 65700 | 65600 | 65700 | 65600 | 446 |
| 312 | 20241120 | 141800 | 33800270600 | 65700 | 65800 | 65800 | 65600 | 1476 |
| 313 | 20241120 | 141700 | 33703295400 | 65800 | 65700 | 65800 | 65700 | 281 |
| 314 | 20241120 | 141600 | 33684811500 | 65600 | 65700 | 65800 | 65600 | 949 |
| 315 | 20241120 | 141500 | 33622458600 | 65700 | 65700 | 65700 | 65600 | 339 |
| 316 | 20241120 | 141400 | 33600189900 | 65600 | 65700 | 65700 | 65600 | 241 |
| 317 | 20241120 | 141300 | 33584358000 | 65700 | 65600 | 65700 | 65600 | 542 |
| 318 | 20241120 | 141200 | 33548764800 | 65600 | 65700 | 65700 | 65600 | 440 |
| 319 | 20241120 | 141100 | 33519878700 | 65600 | 65500 | 65700 | 65500 | 487 |
| 320 | 20241120 | 141000 | 33487913300 | 65500 | 65700 | 65700 | 65500 | 609 |
| 321 | 20241120 | 140900 | 33447971700 | 65700 | 65800 | 65800 | 65500 | 1292 |
| 322 | 20241120 | 140800 | 33363156300 | 65800 | 65800 | 65800 | 65700 | 239 |
| 323 | 20241120 | 140700 | 33347436800 | 65800 | 65800 | 65800 | 65600 | 993 |
| 324 | 20241120 | 140600 | 33282120300 | 65700 | 65600 | 65800 | 65600 | 258 |
| 325 | 20241120 | 140500 | 33265149000 | 65800 | 65800 | 65800 | 65600 | 791 |
| 326 | 20241120 | 140400 | 33213162700 | 65800 | 65800 | 65800 | 65700 | 590 |
| 327 | 20241120 | 140300 | 33174364300 | 65800 | 65700 | 65800 | 65700 | 1136 |
| 328 | 20241120 | 140200 | 33099705000 | 65700 | 65700 | 65800 | 65700 | 1686 |
| 329 | 20241120 | 140100 | 32988908500 | 65700 | 65700 | 65700 | 65600 | 605 |
| 330 | 20241120 | 140000 | 32949160300 | 65700 | 65600 | 65700 | 65600 | 261 |
| 331 | 20241120 | 135900 | 32932017000 | 65600 | 65700 | 65800 | 65600 | 557 |
| 332 | 20241120 | 135800 | 32895417800 | 65800 | 65800 | 65800 | 65600 | 1986 |
| 333 | 20241120 | 135700 | 32764975500 | 65800 | 65800 | 65800 | 65700 | 641 |
| 334 | 20241120 | 135600 | 32722840400 | 65800 | 65800 | 65800 | 65700 | 686 |
| 335 | 20241120 | 135500 | 32677720900 | 65800 | 65700 | 65800 | 65700 | 664 |
| 336 | 20241120 | 135400 | 32634043300 | 65800 | 65700 | 65800 | 65700 | 359 |
| 337 | 20241120 | 135300 | 32610432200 | 65700 | 65600 | 65800 | 65500 | 4156 |
| 338 | 20241120 | 135200 | 32337617900 | 65700 | 65700 | 65700 | 65600 | 725 |
| 339 | 20241120 | 135100 | 32290005100 | 65700 | 65700 | 65700 | 65500 | 755 |
| 340 | 20241120 | 135000 | 32240487600 | 65600 | 65500 | 65700 | 65500 | 1101 |
| 341 | 20241120 | 134900 | 32168216900 | 65600 | 65500 | 65600 | 65500 | 678 |
| 342 | 20241120 | 134800 | 32123748600 | 65600 | 65500 | 65600 | 65400 | 841 |
| 343 | 20241120 | 134700 | 32068640900 | 65500 | 65500 | 65600 | 65500 | 644 |
| 344 | 20241120 | 134600 | 32026426900 | 65600 | 65500 | 65600 | 65500 | 417 |
| 345 | 20241120 | 134500 | 31999076300 | 65500 | 65600 | 65600 | 65500 | 1480 |
| 346 | 20241120 | 134400 | 31902062600 | 65600 | 65600 | 65600 | 65400 | 653 |
| 347 | 20241120 | 134300 | 31859267900 | 65600 | 65400 | 65600 | 65300 | 1672 |
| 348 | 20241120 | 134200 | 31749784800 | 65300 | 65400 | 65400 | 65300 | 404 |
| 349 | 20241120 | 134100 | 31723366300 | 65400 | 65300 | 65400 | 65300 | 552 |
| 350 | 20241120 | 134000 | 31687278900 | 65300 | 65400 | 65400 | 65300 | 467 |
| 351 | 20241120 | 133900 | 31656751500 | 65300 | 65400 | 65500 | 65200 | 555 |
| 352 | 20241120 | 133800 | 31620493300 | 65500 | 65500 | 65500 | 65400 | 536 |
| 353 | 20241120 | 133700 | 31585420000 | 65500 | 65500 | 65500 | 65300 | 1774 |
| 354 | 20241120 | 133600 | 31469453300 | 65500 | 65500 | 65600 | 65300 | 2133 |
| 355 | 20241120 | 133500 | 31329891000 | 65600 | 65600 | 65600 | 65500 | 220 |
| 356 | 20241120 | 133400 | 31315459200 | 65600 | 65600 | 65600 | 65500 | 626 |
| 357 | 20241120 | 133300 | 31274407900 | 65600 | 65600 | 65600 | 65500 | 254 |
| 358 | 20241120 | 133200 | 31257746800 | 65600 | 65500 | 65600 | 65400 | 373 |
| 359 | 20241120 | 133100 | 31233294300 | 65500 | 65400 | 65500 | 65400 | 801 |
| 360 | 20241120 | 133000 | 31180829800 | 65500 | 65400 | 65500 | 65400 | 446 |
| 361 | 20241120 | 132900 | 31151619400 | 65500 | 65400 | 65500 | 65400 | 315 |
| 362 | 20241120 | 132800 | 31130992500 | 65400 | 65400 | 65500 | 65300 | 572 |
| 363 | 20241120 | 132700 | 31093572900 | 65400 | 65600 | 65600 | 65400 | 1178 |
| 364 | 20241120 | 132600 | 31016407200 | 65500 | 65400 | 65600 | 65400 | 469 |
| 365 | 20241120 | 132500 | 30985662500 | 65500 | 65400 | 65600 | 65400 | 367 |
| 366 | 20241120 | 132400 | 30961617500 | 65500 | 65500 | 65500 | 65400 | 503 |
| 367 | 20241120 | 132300 | 30928673600 | 65500 | 65500 | 65600 | 65400 | 413 |
| 368 | 20241120 | 132200 | 30901611800 | 65500 | 65400 | 65600 | 65400 | 425 |
| 369 | 20241120 | 132100 | 30873739300 | 65400 | 65400 | 65600 | 65400 | 403 |
| 370 | 20241120 | 132000 | 30847350700 | 65500 | 65400 | 65500 | 65400 | 228 |
| 371 | 20241120 | 131900 | 30832418800 | 65500 | 65400 | 65500 | 65400 | 337 |
| 372 | 20241120 | 131800 | 30810348200 | 65500 | 65300 | 65500 | 65300 | 334 |
| 373 | 20241120 | 131700 | 30788511400 | 65400 | 65500 | 65500 | 65300 | 379 |
| 374 | 20241120 | 131600 | 30763719800 | 65400 | 65400 | 65500 | 65200 | 16061 |
| 375 | 20241120 | 131500 | 29714434800 | 65400 | 65500 | 65500 | 65400 | 605 |
| 376 | 20241120 | 131400 | 29674823000 | 65400 | 65400 | 65600 | 65400 | 736 |
| 377 | 20241120 | 131300 | 29626598500 | 65500 | 65600 | 65600 | 65400 | 763 |
| 378 | 20241120 | 131200 | 29576613300 | 65500 | 65600 | 65700 | 65500 | 1084 |
| 379 | 20241120 | 131100 | 29505494100 | 65700 | 65700 | 65800 | 65500 | 3022 |
| 380 | 20241120 | 131000 | 29307080700 | 65600 | 65800 | 65800 | 65600 | 1455 |
| 381 | 20241120 | 130900 | 29211504100 | 65700 | 65700 | 65800 | 65600 | 2543 |
| 382 | 20241120 | 130800 | 29044436100 | 65700 | 65600 | 65700 | 65500 | 3547 |
| 383 | 20241120 | 130700 | 28811754100 | 65500 | 65400 | 65600 | 65400 | 356 |
| 384 | 20241120 | 130600 | 28788424800 | 65500 | 65400 | 65500 | 65400 | 2663 |
| 385 | 20241120 | 130500 | 28614002000 | 65500 | 65500 | 65500 | 65500 | 532 |
| 386 | 20241120 | 130400 | 28579156000 | 65500 | 65500 | 65500 | 65400 | 196 |
| 387 | 20241120 | 130300 | 28566324800 | 65500 | 65500 | 65500 | 65400 | 443 |
| 388 | 20241120 | 130200 | 28537341800 | 65500 | 65500 | 65500 | 65400 | 198 |
| 389 | 20241120 | 130100 | 28524375200 | 65500 | 65500 | 65500 | 65400 | 232 |
| 390 | 20241120 | 130000 | 28509189300 | 65500 | 65500 | 65500 | 65400 | 503 |
| 391 | 20241120 | 125900 | 28476244400 | 65500 | 65400 | 65500 | 65400 | 532 |
| 392 | 20241120 | 125800 | 28441427200 | 65400 | 65400 | 65500 | 65400 | 333 |
| 393 | 20241120 | 125700 | 28419626800 | 65400 | 65400 | 65500 | 65300 | 1868 |
| 394 | 20241120 | 125600 | 28297473100 | 65300 | 65300 | 65400 | 65300 | 3569 |
| 395 | 20241120 | 125500 | 28064384000 | 65300 | 65400 | 65400 | 65300 | 1578 |
| 396 | 20241120 | 125400 | 27961332900 | 65300 | 65400 | 65400 | 65300 | 88 |
| 397 | 20241120 | 125300 | 27955579400 | 65400 | 65200 | 65400 | 65200 | 960 |
| 398 | 20241120 | 125200 | 27892884000 | 65300 | 65200 | 65300 | 65200 | 671 |
| 399 | 20241120 | 125100 | 27849095300 | 65200 | 65200 | 65300 | 65100 | 582 |
| 400 | 20241120 | 125000 | 27811138400 | 65200 | 65200 | 65200 | 65100 | 233 |
| 401 | 20241120 | 124900 | 27795951900 | 65200 | 65200 | 65200 | 65100 | 1599 |
| 402 | 20241120 | 124800 | 27691776400 | 65200 | 65100 | 65200 | 65100 | 187 |
| 403 | 20241120 | 124700 | 27679589200 | 65200 | 65200 | 65200 | 65100 | 182 |
| 404 | 20241120 | 124600 | 27667727900 | 65100 | 65200 | 65200 | 65100 | 116 |
| 405 | 20241120 | 124500 | 27660168300 | 65200 | 65100 | 65200 | 65100 | 355 |
| 406 | 20241120 | 124400 | 27637050900 | 65100 | 65200 | 65200 | 65100 | 198 |
| 407 | 20241120 | 124300 | 27624154900 | 65100 | 65100 | 65100 | 65000 | 704 |
| 408 | 20241120 | 124200 | 27578329000 | 65000 | 65000 | 65100 | 65000 | 185 |
| 409 | 20241120 | 124100 | 27566296700 | 65000 | 65100 | 65100 | 65000 | 230 |
| 410 | 20241120 | 124000 | 27551332300 | 65000 | 65200 | 65200 | 65000 | 1280 |
| 411 | 20241120 | 123900 | 27468055200 | 65200 | 65100 | 65200 | 65100 | 207 |
| 412 | 20241120 | 123800 | 27454568100 | 65200 | 65100 | 65200 | 65000 | 1335 |
| 413 | 20241120 | 123700 | 27367752200 | 65100 | 65000 | 65100 | 65000 | 1246 |
| 414 | 20241120 | 123600 | 27286659600 | 65000 | 65000 | 65100 | 65000 | 274 |
| 415 | 20241120 | 123500 | 27268833100 | 65000 | 65000 | 65100 | 65000 | 809 |
| 416 | 20241120 | 123400 | 27216221400 | 65000 | 65000 | 65000 | 64900 | 731 |
| 417 | 20241120 | 123300 | 27168773500 | 65000 | 64900 | 65000 | 64900 | 302 |
| 418 | 20241120 | 123200 | 27149156100 | 65000 | 65100 | 65100 | 65000 | 970 |
| 419 | 20241120 | 123100 | 27086095300 | 65100 | 65100 | 65100 | 65000 | 113 |
| 420 | 20241120 | 123000 | 27078745200 | 65100 | 65100 | 65100 | 65000 | 651 |
| 421 | 20241120 | 122900 | 27036381300 | 65100 | 65000 | 65100 | 65000 | 208 |
| 422 | 20241120 | 122800 | 27022856100 | 65000 | 64900 | 65100 | 64900 | 728 |
| 423 | 20241120 | 122700 | 26975545100 | 65000 | 65000 | 65000 | 64900 | 280 |
| 424 | 20241120 | 122600 | 26957346900 | 65000 | 65000 | 65000 | 64900 | 168 |
| 425 | 20241120 | 122500 | 26946432000 | 64900 | 65000 | 65000 | 64900 | 671 |
| 426 | 20241120 | 122400 | 26902878700 | 64900 | 65000 | 65000 | 64900 | 382 |
| 427 | 20241120 | 122300 | 26878070600 | 65000 | 65100 | 65100 | 64900 | 622 |
| 428 | 20241120 | 122200 | 26837665300 | 65100 | 65200 | 65200 | 65000 | 1160 |
| 429 | 20241120 | 122100 | 26762183400 | 65100 | 65200 | 65200 | 65100 | 120 |
| 430 | 20241120 | 122000 | 26754361800 | 65200 | 65100 | 65200 | 65000 | 479 |
| 431 | 20241120 | 121900 | 26723172900 | 65100 | 65100 | 65200 | 65000 | 979 |
| 432 | 20241120 | 121800 | 26659491500 | 65200 | 65200 | 65200 | 65100 | 348 |
| 433 | 20241120 | 121700 | 26636808300 | 65200 | 65200 | 65200 | 65100 | 87 |
| 434 | 20241120 | 121600 | 26631141100 | 65100 | 65200 | 65200 | 65100 | 510 |
| 435 | 20241120 | 121500 | 26597930400 | 65200 | 65200 | 65200 | 65100 | 244 |
| 436 | 20241120 | 121400 | 26582038900 | 65100 | 65300 | 65400 | 65100 | 1792 |
| 437 | 20241120 | 121300 | 26465101700 | 65300 | 65300 | 65400 | 65300 | 1002 |
| 438 | 20241120 | 121200 | 26399579700 | 65300 | 65300 | 65400 | 65300 | 486 |
| 439 | 20241120 | 121100 | 26367824300 | 65300 | 65400 | 65400 | 65300 | 158 |
| 440 | 20241120 | 121000 | 26357499400 | 65400 | 65200 | 65400 | 65200 | 1089 |
| 441 | 20241120 | 120900 | 26286376500 | 65300 | 65200 | 65300 | 65200 | 331 |
| 442 | 20241120 | 120800 | 26264771300 | 65300 | 65200 | 65300 | 65200 | 194 |
| 443 | 20241120 | 120700 | 26252110200 | 65200 | 65300 | 65300 | 65200 | 476 |
| 444 | 20241120 | 120600 | 26221027700 | 65200 | 65200 | 65300 | 65200 | 224 |
| 445 | 20241120 | 120500 | 26206411400 | 65200 | 65100 | 65200 | 65100 | 1407 |
| 446 | 20241120 | 120400 | 26114748100 | 65100 | 65100 | 65100 | 65000 | 187 |
| 447 | 20241120 | 120300 | 26102574600 | 65200 | 65200 | 65200 | 65100 | 272 |
| 448 | 20241120 | 120200 | 26084863100 | 65200 | 65100 | 65200 | 65100 | 282 |
| 449 | 20241120 | 120100 | 26066492000 | 65100 | 65100 | 65200 | 65000 | 1175 |
| 450 | 20241120 | 120000 | 25989995300 | 65100 | 65100 | 65100 | 65000 | 371 |
| 451 | 20241120 | 115900 | 25965869500 | 65000 | 65200 | 65200 | 65000 | 234 |
| 452 | 20241120 | 115800 | 25950625000 | 65200 | 65200 | 65200 | 65100 | 168 |
| 453 | 20241120 | 115700 | 25939684600 | 65100 | 65200 | 65200 | 65100 | 250 |
| 454 | 20241120 | 115600 | 25923388900 | 65200 | 65100 | 65200 | 65000 | 166 |
| 455 | 20241120 | 115500 | 25912579300 | 65100 | 65100 | 65100 | 65000 | 194 |
| 456 | 20241120 | 115400 | 25899955400 | 65100 | 65200 | 65200 | 65100 | 526 |
| 457 | 20241120 | 115300 | 25865711800 | 65200 | 65100 | 65200 | 65100 | 218 |
| 458 | 20241120 | 115200 | 25851509400 | 65200 | 65200 | 65200 | 65100 | 106 |
| 459 | 20241120 | 115100 | 25844603900 | 65200 | 65200 | 65200 | 65100 | 191 |
| 460 | 20241120 | 115000 | 25832153800 | 65200 | 65200 | 65200 | 65100 | 131 |
| 461 | 20241120 | 114900 | 25823618200 | 65200 | 65100 | 65200 | 65000 | 592 |
| 462 | 20241120 | 114800 | 25785075600 | 65100 | 65000 | 65100 | 64900 | 523 |
| 463 | 20241120 | 114700 | 25751106100 | 65000 | 65100 | 65100 | 64900 | 358 |
| 464 | 20241120 | 114600 | 25727826600 | 65100 | 65100 | 65100 | 65000 | 162 |
| 465 | 20241120 | 114500 | 25717292000 | 65100 | 65000 | 65100 | 65000 | 823 |
| 466 | 20241120 | 114400 | 25663786100 | 65000 | 65000 | 65100 | 65000 | 328 |
| 467 | 20241120 | 114300 | 25642461600 | 65100 | 65100 | 65100 | 65000 | 1246 |
| 468 | 20241120 | 114200 | 25561387400 | 65100 | 65200 | 65200 | 65100 | 958 |
| 469 | 20241120 | 114100 | 25499014200 | 65200 | 65200 | 65200 | 65100 | 183 |
| 470 | 20241120 | 114000 | 25487088400 | 65100 | 65000 | 65200 | 65000 | 1929 |
| 471 | 20241120 | 113900 | 25361609700 | 65100 | 65100 | 65100 | 65000 | 148 |
| 472 | 20241120 | 113800 | 25351977400 | 65000 | 65000 | 65100 | 65000 | 1028 |
| 473 | 20241120 | 113700 | 25285148200 | 65100 | 65000 | 65100 | 65000 | 814 |
| 474 | 20241120 | 113600 | 25232219800 | 65000 | 65000 | 65000 | 64900 | 504 |
| 475 | 20241120 | 113500 | 25199501300 | 65000 | 65100 | 65100 | 64900 | 1331 |
| 476 | 20241120 | 113400 | 25113016400 | 65000 | 65100 | 65100 | 65000 | 142 |
| 477 | 20241120 | 113300 | 25103781500 | 65100 | 65200 | 65200 | 65000 | 1334 |
| 478 | 20241120 | 113200 | 25016955800 | 65200 | 65100 | 65200 | 65100 | 169 |
| 479 | 20241120 | 113100 | 25005942000 | 65100 | 65200 | 65200 | 65100 | 298 |
| 480 | 20241120 | 113000 | 24986526300 | 65100 | 65000 | 65100 | 65000 | 3288 |
| 481 | 20241120 | 112900 | 24772479700 | 65100 | 65000 | 65100 | 65000 | 320 |
| 482 | 20241120 | 112800 | 24751665600 | 65000 | 65100 | 65100 | 65000 | 830 |
| 483 | 20241120 | 112700 | 24697684400 | 65100 | 65100 | 65100 | 65000 | 461 |
| 484 | 20241120 | 112600 | 24667700300 | 65100 | 65000 | 65100 | 65000 | 1223 |
| 485 | 20241120 | 112500 | 24588145200 | 65000 | 64900 | 65100 | 64900 | 1963 |
| 486 | 20241120 | 112400 | 24460547900 | 65000 | 64900 | 65000 | 64900 | 933 |
| 487 | 20241120 | 112300 | 24399985800 | 65000 | 64900 | 65000 | 64700 | 2012 |
| 488 | 20241120 | 112200 | 24269498400 | 64900 | 64900 | 64900 | 64800 | 406 |
| 489 | 20241120 | 112100 | 24243185400 | 64900 | 65000 | 65000 | 64700 | 1024 |
| 490 | 20241120 | 112000 | 24176754900 | 64900 | 64800 | 64900 | 64700 | 979 |
| 491 | 20241120 | 111900 | 24113288800 | 64800 | 64700 | 64800 | 64700 | 379 |
| 492 | 20241120 | 111800 | 24088756500 | 64800 | 64800 | 64900 | 64700 | 504 |
| 493 | 20241120 | 111700 | 24056093400 | 64800 | 65000 | 65000 | 64800 | 1737 |
| 494 | 20241120 | 111600 | 23943381700 | 65000 | 65000 | 65000 | 64900 | 389 |
| 495 | 20241120 | 111500 | 23918102500 | 65000 | 65000 | 65000 | 64900 | 271 |
| 496 | 20241120 | 111400 | 23900503600 | 64900 | 64800 | 65000 | 64800 | 987 |
| 497 | 20241120 | 111300 | 23836453400 | 64900 | 64800 | 64900 | 64800 | 2692 |
| 498 | 20241120 | 111200 | 23661848300 | 64800 | 64800 | 64900 | 64800 | 249 |
| 499 | 20241120 | 111100 | 23645713000 | 64800 | 64700 | 64800 | 64700 | 509 |
| 500 | 20241120 | 111000 | 23612740700 | 64700 | 64700 | 64800 | 64700 | 329 |
| 501 | 20241120 | 110900 | 23591431700 | 64800 | 64700 | 64800 | 64700 | 758 |
| 502 | 20241120 | 110800 | 23542381200 | 64700 | 64700 | 64800 | 64700 | 115 |
| 503 | 20241120 | 110700 | 23534940500 | 64800 | 64800 | 64800 | 64700 | 87 |
| 504 | 20241120 | 110600 | 23529308300 | 64800 | 64700 | 64800 | 64600 | 62 |
| 505 | 20241120 | 110500 | 23525296600 | 64700 | 64600 | 64800 | 64600 | 1514 |
| 506 | 20241120 | 110400 | 23427340600 | 64600 | 64900 | 64900 | 64600 | 1078 |
| 507 | 20241120 | 110300 | 23357579800 | 64900 | 64800 | 64900 | 64800 | 260 |
| 508 | 20241120 | 110200 | 23340723600 | 64800 | 64800 | 64900 | 64800 | 259 |
| 509 | 20241120 | 110100 | 23323938900 | 64800 | 64900 | 64900 | 64800 | 165 |
| 510 | 20241120 | 110000 | 23313241800 | 64900 | 64800 | 64900 | 64700 | 1625 |
| 511 | 20241120 | 105900 | 23207943100 | 64800 | 64600 | 64800 | 64500 | 2298 |
| 512 | 20241120 | 105800 | 23059363000 | 64500 | 64600 | 64600 | 64500 | 218 |
| 513 | 20241120 | 105700 | 23045296000 | 64600 | 64600 | 64700 | 64500 | 286 |
| 514 | 20241120 | 105600 | 23026825900 | 64600 | 64600 | 64700 | 64600 | 433 |
| 515 | 20241120 | 105500 | 22998852900 | 64700 | 64700 | 64700 | 64600 | 44 |
| 516 | 20241120 | 105400 | 22996009600 | 64600 | 64700 | 64700 | 64600 | 194 |
| 517 | 20241120 | 105300 | 22983475900 | 64700 | 64600 | 64700 | 64600 | 324 |
| 518 | 20241120 | 105200 | 22962544500 | 64600 | 64600 | 64700 | 64500 | 574 |
| 519 | 20241120 | 105100 | 22925465200 | 64600 | 64600 | 64600 | 64400 | 1499 |
| 520 | 20241120 | 105000 | 22828869500 | 64500 | 64300 | 64600 | 64300 | 996 |
| 521 | 20241120 | 104900 | 22764653600 | 64300 | 64400 | 64500 | 64300 | 381 |
| 522 | 20241120 | 104800 | 22740128600 | 64400 | 64400 | 64400 | 64300 | 209 |
| 523 | 20241120 | 104700 | 22726675000 | 64400 | 64100 | 64400 | 64100 | 2087 |
| 524 | 20241120 | 104600 | 22592520400 | 64200 | 64200 | 64300 | 64200 | 740 |
| 525 | 20241120 | 104500 | 22544997400 | 64200 | 64200 | 64300 | 64200 | 654 |
| 526 | 20241120 | 104400 | 22503009500 | 64200 | 64200 | 64300 | 64200 | 391 |
| 527 | 20241120 | 104300 | 22477905600 | 64300 | 64200 | 64300 | 64200 | 1404 |
| 528 | 20241120 | 104200 | 22387665700 | 64200 | 64300 | 64300 | 64100 | 1494 |
| 529 | 20241120 | 104100 | 22291749900 | 64300 | 64300 | 64400 | 64200 | 2014 |
| 530 | 20241120 | 104000 | 22162415300 | 64300 | 64300 | 64400 | 64200 | 2248 |
| 531 | 20241120 | 103900 | 22017868900 | 64300 | 64200 | 64300 | 64200 | 4327 |
| 532 | 20241120 | 103800 | 21739853100 | 64200 | 64100 | 64200 | 64100 | 1942 |
| 533 | 20241120 | 103700 | 21615344200 | 64100 | 64300 | 64300 | 64100 | 3434 |
| 534 | 20241120 | 103600 | 21395139300 | 64200 | 64300 | 64400 | 64200 | 2178 |
| 535 | 20241120 | 103500 | 21255236500 | 64300 | 64400 | 64400 | 64200 | 534 |
| 536 | 20241120 | 103400 | 21220908500 | 64300 | 64400 | 64400 | 64300 | 1019 |
| 537 | 20241120 | 103300 | 21155386000 | 64300 | 64400 | 64400 | 64300 | 895 |
| 538 | 20241120 | 103200 | 21097824500 | 64400 | 64400 | 64500 | 64300 | 1377 |
| 539 | 20241120 | 103100 | 21009155800 | 64500 | 64400 | 64500 | 64400 | 387 |
| 540 | 20241120 | 103000 | 20984225700 | 64500 | 64500 | 64500 | 64400 | 234 |
| 541 | 20241120 | 102900 | 20969152400 | 64500 | 64200 | 64500 | 64100 | 3971 |
| 542 | 20241120 | 102800 | 20713706600 | 64200 | 64200 | 64300 | 64100 | 3475 |
| 543 | 20241120 | 102700 | 20490616200 | 64300 | 64300 | 64400 | 64200 | 4532 |
| 544 | 20241120 | 102600 | 20199541500 | 64300 | 64400 | 64400 | 64300 | 3538 |
| 545 | 20241120 | 102500 | 19972003100 | 64300 | 64400 | 64500 | 64300 | 2597 |
| 546 | 20241120 | 102400 | 19804762000 | 64500 | 64500 | 64500 | 64400 | 966 |
| 547 | 20241120 | 102300 | 19742496400 | 64500 | 64500 | 64500 | 64400 | 776 |
| 548 | 20241120 | 102200 | 19692459500 | 64500 | 64600 | 64600 | 64500 | 941 |
| 549 | 20241120 | 102100 | 19631757200 | 64600 | 64700 | 64700 | 64500 | 734 |
| 550 | 20241120 | 102000 | 19584354500 | 64700 | 64700 | 64700 | 64500 | 2847 |
| 551 | 20241120 | 101900 | 19400261500 | 64700 | 64800 | 64800 | 64700 | 631 |
| 552 | 20241120 | 101800 | 19359427200 | 64600 | 64700 | 64800 | 64500 | 1318 |
| 553 | 20241120 | 101700 | 19274234600 | 64700 | 64900 | 64900 | 64700 | 1226 |
| 554 | 20241120 | 101600 | 19194885700 | 64900 | 64800 | 64900 | 64700 | 1005 |
| 555 | 20241120 | 101500 | 19129786800 | 64800 | 64700 | 64900 | 64700 | 578 |
| 556 | 20241120 | 101400 | 19092318000 | 64700 | 64800 | 64800 | 64700 | 357 |
| 557 | 20241120 | 101300 | 19069208200 | 64800 | 64600 | 64900 | 64600 | 2063 |
| 558 | 20241120 | 101200 | 18935621700 | 64700 | 64500 | 64800 | 64500 | 2943 |
| 559 | 20241120 | 101100 | 18745337400 | 64600 | 64600 | 64700 | 64500 | 2167 |
| 560 | 20241120 | 101000 | 18605483500 | 64600 | 64700 | 64700 | 64600 | 942 |
| 561 | 20241120 | 100900 | 18544597500 | 64700 | 64500 | 64800 | 64500 | 2371 |
| 562 | 20241120 | 100800 | 18391172700 | 64500 | 64500 | 64600 | 64400 | 7277 |
| 563 | 20241120 | 100700 | 17922069400 | 64500 | 64600 | 64600 | 64500 | 1935 |
| 564 | 20241120 | 100600 | 17797254000 | 64500 | 64800 | 64800 | 64500 | 4099 |
| 565 | 20241120 | 100500 | 17532245200 | 64800 | 64900 | 65000 | 64800 | 1526 |
| 566 | 20241120 | 100400 | 17433284700 | 64900 | 65000 | 65000 | 64900 | 540 |
| 567 | 20241120 | 100300 | 17398235900 | 64900 | 64900 | 65000 | 64800 | 740 |
| 568 | 20241120 | 100200 | 17350202600 | 64900 | 64900 | 65000 | 64800 | 1437 |
| 569 | 20241120 | 100100 | 17256993400 | 64900 | 64900 | 65000 | 64900 | 346 |
| 570 | 20241120 | 100000 | 17234536800 | 64900 | 64800 | 65000 | 64800 | 1692 |
| 571 | 20241120 | 095900 | 17124789200 | 64900 | 64600 | 64900 | 64600 | 2678 |
| 572 | 20241120 | 095800 | 16951458400 | 64600 | 64600 | 64700 | 64600 | 3244 |
| 573 | 20241120 | 095700 | 16741885000 | 64600 | 64700 | 64700 | 64600 | 3924 |
| 574 | 20241120 | 095600 | 16488096000 | 64800 | 64900 | 64900 | 64700 | 1827 |
| 575 | 20241120 | 095500 | 16369733500 | 64800 | 65000 | 65000 | 64800 | 3015 |
| 576 | 20241120 | 095400 | 16174181900 | 65000 | 64900 | 65000 | 64900 | 271 |
| 577 | 20241120 | 095300 | 16156592300 | 64900 | 65000 | 65100 | 64900 | 1660 |
| 578 | 20241120 | 095200 | 16048707600 | 65000 | 64800 | 65000 | 64800 | 1295 |
| 579 | 20241120 | 095100 | 15964665100 | 64800 | 64900 | 64900 | 64800 | 2148 |
| 580 | 20241120 | 095000 | 15825466900 | 64900 | 64800 | 64900 | 64800 | 386 |
| 581 | 20241120 | 094900 | 15800431500 | 64800 | 64900 | 64900 | 64800 | 1169 |
| 582 | 20241120 | 094800 | 15724592400 | 64800 | 64900 | 64900 | 64800 | 496 |
| 583 | 20241120 | 094700 | 15692419500 | 65000 | 64900 | 65000 | 64800 | 1686 |
| 584 | 20241120 | 094600 | 15582930900 | 64800 | 64900 | 64900 | 64800 | 751 |
| 585 | 20241120 | 094500 | 15534255800 | 64800 | 65000 | 65000 | 64800 | 2523 |
| 586 | 20241120 | 094400 | 15370614100 | 64900 | 65000 | 65000 | 64900 | 543 |
| 587 | 20241120 | 094300 | 15335335000 | 65000 | 65000 | 65000 | 64900 | 1242 |
| 588 | 20241120 | 094200 | 15254611200 | 64900 | 65000 | 65000 | 64900 | 333 |
| 589 | 20241120 | 094100 | 15232989500 | 64900 | 65000 | 65000 | 64900 | 585 |
| 590 | 20241120 | 094000 | 15194983400 | 65000 | 64900 | 65100 | 64900 | 2173 |
| 591 | 20241120 | 093900 | 15053670800 | 64900 | 64900 | 65000 | 64900 | 666 |
| 592 | 20241120 | 093800 | 15010438300 | 65000 | 65000 | 65000 | 64900 | 656 |
| 593 | 20241120 | 093700 | 14967856700 | 65000 | 64800 | 65000 | 64800 | 2535 |
| 594 | 20241120 | 093600 | 14803436400 | 64800 | 64900 | 65000 | 64800 | 2099 |
| 595 | 20241120 | 093500 | 14667302500 | 65000 | 64800 | 65000 | 64700 | 3866 |
| 596 | 20241120 | 093400 | 14416571000 | 64800 | 64900 | 64900 | 64700 | 2535 |
| 597 | 20241120 | 093300 | 14252320500 | 64900 | 64800 | 64900 | 64700 | 5198 |
| 598 | 20241120 | 093200 | 13915783300 | 64800 | 64900 | 65000 | 64800 | 3114 |
| 599 | 20241120 | 093100 | 13713949600 | 65000 | 65300 | 65300 | 64800 | 10620 |
| 600 | 20241120 | 093000 | 13023876000 | 65300 | 65200 | 65300 | 65100 | 2240 |
| 601 | 20241120 | 092900 | 12877829800 | 65200 | 65300 | 65300 | 65000 | 6071 |
| 602 | 20241120 | 092800 | 12482352500 | 65300 | 65200 | 65300 | 65200 | 1118 |
| 603 | 20241120 | 092700 | 12409395400 | 65200 | 65100 | 65200 | 65100 | 726 |
| 604 | 20241120 | 092600 | 12362113400 | 65100 | 64900 | 65200 | 64900 | 3974 |
| 605 | 20241120 | 092500 | 12103604200 | 64900 | 65000 | 65100 | 64800 | 7300 |
| 606 | 20241120 | 092400 | 11629594100 | 65100 | 65500 | 65500 | 65000 | 7785 |
| 607 | 20241120 | 092300 | 11121965800 | 65500 | 65400 | 65500 | 65300 | 2562 |
| 608 | 20241120 | 092200 | 10954472000 | 65400 | 65700 | 65700 | 65400 | 2649 |
| 609 | 20241120 | 092100 | 10780810700 | 65700 | 65700 | 65700 | 65600 | 1541 |
| 610 | 20241120 | 092000 | 10679594100 | 65700 | 65700 | 65800 | 65600 | 2307 |
| 611 | 20241120 | 091900 | 10528056500 | 65700 | 66000 | 66000 | 65500 | 8356 |
| 612 | 20241120 | 091800 | 9978645200 | 66000 | 66200 | 66200 | 65900 | 5698 |
| 613 | 20241120 | 091700 | 9602307600 | 66200 | 66300 | 66500 | 66200 | 5431 |
| 614 | 20241120 | 091600 | 9242339000 | 66300 | 66600 | 66800 | 66200 | 5458 |
| 615 | 20241120 | 091500 | 8879341100 | 66600 | 66600 | 66700 | 66400 | 6984 |
| 616 | 20241120 | 091400 | 8414720100 | 66700 | 66600 | 66900 | 66500 | 13763 |
| 617 | 20241120 | 091300 | 7496017200 | 66700 | 66700 | 66800 | 66200 | 30920 |
| 618 | 20241120 | 091200 | 5437998000 | 66700 | 66200 | 66800 | 66100 | 18330 |
| 619 | 20241120 | 091100 | 4219280700 | 66100 | 65900 | 66200 | 65900 | 4782 |
| 620 | 20241120 | 091000 | 3903533900 | 66000 | 65900 | 66100 | 65800 | 8210 |
| 621 | 20241120 | 090900 | 3361856100 | 65900 | 65900 | 66000 | 65600 | 8630 |
| 622 | 20241120 | 090800 | 2793362700 | 65900 | 65600 | 65900 | 65500 | 2742 |
| 623 | 20241120 | 090700 | 2613112800 | 65600 | 65500 | 65600 | 65400 | 1560 |
| 624 | 20241120 | 090600 | 2510919400 | 65500 | 65500 | 65700 | 65400 | 6612 |
| 625 | 20241120 | 090500 | 2077758200 | 65400 | 64900 | 65400 | 64800 | 4757 |
| 626 | 20241120 | 090400 | 1767847700 | 64900 | 65200 | 65300 | 64900 | 4412 |
| 627 | 20241120 | 090300 | 1480635100 | 65300 | 65200 | 65600 | 65200 | 4522 |
| 628 | 20241120 | 090200 | 1185041400 | 65300 | 65300 | 65600 | 65100 | 2750 |
| 629 | 20241120 | 090100 | 1005518500 | 65300 | 65100 | 65600 | 65100 | 3027 |
| 630 | 20241120 | 090000 | 807564900 | 65100 | 65300 | 65300 | 65000 | 11950 |