34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 193000 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 9855 |
| 3 | 20241213 | 192900 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 4 | 20241213 | 192800 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 5 | 20241213 | 192700 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 6 | 20241213 | 192600 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 7 | 20241213 | 192500 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 8 | 20241213 | 192400 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 9 | 20241213 | 192300 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 10 | 20241213 | 192200 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 11 | 20241213 | 192100 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 12 | 20241213 | 192000 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 13 | 20241213 | 191900 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 14 | 20241213 | 191800 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 15 | 20241213 | 191700 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 16 | 20241213 | 191600 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 17 | 20241213 | 191500 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 18 | 20241213 | 191400 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 19 | 20241213 | 191300 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 20 | 20241213 | 191200 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 21 | 20241213 | 191100 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 22 | 20241213 | 191000 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 23 | 20241213 | 190900 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 24 | 20241213 | 190800 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 25 | 20241213 | 190700 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 26 | 20241213 | 190600 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 27 | 20241213 | 190500 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 28 | 20241213 | 190400 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 29 | 20241213 | 190300 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 30 | 20241213 | 190200 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 31 | 20241213 | 190100 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 32 | 20241213 | 190000 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 9855 |
| 33 | 20241213 | 185900 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 34 | 20241213 | 185800 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 35 | 20241213 | 185700 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 36 | 20241213 | 185600 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 37 | 20241213 | 185500 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 38 | 20241213 | 185400 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 39 | 20241213 | 185300 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 40 | 20241213 | 185200 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 41 | 20241213 | 185100 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 42 | 20241213 | 185000 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 43 | 20241213 | 184900 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 44 | 20241213 | 184800 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 45 | 20241213 | 184700 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 46 | 20241213 | 184600 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 47 | 20241213 | 184500 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 48 | 20241213 | 184400 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 49 | 20241213 | 184300 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 50 | 20241213 | 184200 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 51 | 20241213 | 184100 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 52 | 20241213 | 184000 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 53 | 20241213 | 183900 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 54 | 20241213 | 183800 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 55 | 20241213 | 183700 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 56 | 20241213 | 183600 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 57 | 20241213 | 183500 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 58 | 20241213 | 183400 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 59 | 20241213 | 183300 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 60 | 20241213 | 183200 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 61 | 20241213 | 183100 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 62 | 20241213 | 183000 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 9855 |
| 63 | 20241213 | 182900 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 64 | 20241213 | 182800 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 65 | 20241213 | 182700 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 66 | 20241213 | 182600 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 67 | 20241213 | 182500 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 68 | 20241213 | 182400 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 69 | 20241213 | 182300 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 70 | 20241213 | 182200 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 71 | 20241213 | 182100 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 72 | 20241213 | 182000 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 73 | 20241213 | 181900 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 74 | 20241213 | 181800 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 75 | 20241213 | 181700 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 76 | 20241213 | 181600 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 77 | 20241213 | 181500 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 78 | 20241213 | 181400 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 79 | 20241213 | 181300 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 80 | 20241213 | 181200 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 81 | 20241213 | 181100 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 82 | 20241213 | 181000 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 83 | 20241213 | 180900 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 84 | 20241213 | 180800 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 85 | 20241213 | 180700 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 86 | 20241213 | 180600 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 87 | 20241213 | 180500 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 88 | 20241213 | 180400 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 89 | 20241213 | 180300 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 90 | 20241213 | 180200 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 91 | 20241213 | 180100 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 92 | 20241213 | 180000 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 9855 |
| 93 | 20241213 | 175900 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 94 | 20241213 | 175800 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 95 | 20241213 | 175700 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 96 | 20241213 | 175600 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 97 | 20241213 | 175500 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 98 | 20241213 | 175400 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 99 | 20241213 | 175300 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 100 | 20241213 | 175200 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 101 | 20241213 | 175100 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 102 | 20241213 | 175000 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 103 | 20241213 | 174900 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 104 | 20241213 | 174800 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 105 | 20241213 | 174700 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 106 | 20241213 | 174600 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 107 | 20241213 | 174500 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 108 | 20241213 | 174400 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 109 | 20241213 | 174300 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 110 | 20241213 | 174200 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 111 | 20241213 | 174100 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 112 | 20241213 | 174000 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 113 | 20241213 | 173900 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 114 | 20241213 | 173800 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 115 | 20241213 | 173700 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 116 | 20241213 | 173600 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 117 | 20241213 | 173500 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 118 | 20241213 | 173400 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 119 | 20241213 | 173300 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 120 | 20241213 | 173200 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 121 | 20241213 | 173100 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 122 | 20241213 | 173000 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 9855 |
| 123 | 20241213 | 172900 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 124 | 20241213 | 172800 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 125 | 20241213 | 172700 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 126 | 20241213 | 172600 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 127 | 20241213 | 172500 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 128 | 20241213 | 172400 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 129 | 20241213 | 172300 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 130 | 20241213 | 172200 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 131 | 20241213 | 172100 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 132 | 20241213 | 172000 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 133 | 20241213 | 171900 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 134 | 20241213 | 171800 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 135 | 20241213 | 171700 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 136 | 20241213 | 171600 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 137 | 20241213 | 171500 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 138 | 20241213 | 171400 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 139 | 20241213 | 171300 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 140 | 20241213 | 171200 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 141 | 20241213 | 171100 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 142 | 20241213 | 171000 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 143 | 20241213 | 170900 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 144 | 20241213 | 170800 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 145 | 20241213 | 170700 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 146 | 20241213 | 170600 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 147 | 20241213 | 170500 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 148 | 20241213 | 170400 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 149 | 20241213 | 170300 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 150 | 20241213 | 170200 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 151 | 20241213 | 170100 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 152 | 20241213 | 170000 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 9855 |
| 153 | 20241213 | 165900 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 154 | 20241213 | 165800 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 155 | 20241213 | 165700 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 156 | 20241213 | 165600 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 157 | 20241213 | 165500 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 158 | 20241213 | 165400 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 159 | 20241213 | 165300 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 160 | 20241213 | 165200 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 161 | 20241213 | 165100 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 162 | 20241213 | 165000 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 163 | 20241213 | 164900 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 164 | 20241213 | 164800 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 165 | 20241213 | 164700 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 166 | 20241213 | 164600 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 167 | 20241213 | 164500 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 168 | 20241213 | 164400 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 169 | 20241213 | 164300 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 170 | 20241213 | 164200 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 171 | 20241213 | 164100 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 172 | 20241213 | 164000 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 173 | 20241213 | 163900 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 174 | 20241213 | 163800 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 175 | 20241213 | 163700 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 176 | 20241213 | 163600 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 177 | 20241213 | 163500 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 178 | 20241213 | 163400 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 179 | 20241213 | 163300 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 180 | 20241213 | 163200 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 181 | 20241213 | 163100 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 182 | 20241213 | 163000 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 9855 |
| 183 | 20241213 | 162900 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 184 | 20241213 | 162800 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 185 | 20241213 | 162700 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 186 | 20241213 | 162600 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 187 | 20241213 | 162500 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 188 | 20241213 | 162400 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 189 | 20241213 | 162300 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 190 | 20241213 | 162200 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 191 | 20241213 | 162100 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 192 | 20241213 | 162000 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 193 | 20241213 | 161900 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 194 | 20241213 | 161800 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 195 | 20241213 | 161700 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 196 | 20241213 | 161600 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 197 | 20241213 | 161500 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 198 | 20241213 | 161400 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 199 | 20241213 | 161300 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 200 | 20241213 | 161200 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 201 | 20241213 | 161100 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 202 | 20241213 | 161000 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 203 | 20241213 | 160900 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 204 | 20241213 | 160800 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 205 | 20241213 | 160700 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 206 | 20241213 | 160600 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 207 | 20241213 | 160500 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 208 | 20241213 | 160400 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 209 | 20241213 | 160300 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 210 | 20241213 | 160200 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 211 | 20241213 | 160100 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 212 | 20241213 | 160000 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 9855 |
| 213 | 20241213 | 155900 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 214 | 20241213 | 155800 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 215 | 20241213 | 155700 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 216 | 20241213 | 155600 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 217 | 20241213 | 155500 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 218 | 20241213 | 155400 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 219 | 20241213 | 155300 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 220 | 20241213 | 155200 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 221 | 20241213 | 155100 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 222 | 20241213 | 155000 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 223 | 20241213 | 154900 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 224 | 20241213 | 154800 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 225 | 20241213 | 154700 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 226 | 20241213 | 154600 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 227 | 20241213 | 154500 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 228 | 20241213 | 154400 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 229 | 20241213 | 154300 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 230 | 20241213 | 154200 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 231 | 20241213 | 154100 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 232 | 20241213 | 154000 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 233 | 20241213 | 153900 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 234 | 20241213 | 153800 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 235 | 20241213 | 153700 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 236 | 20241213 | 153600 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 237 | 20241213 | 153500 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 238 | 20241213 | 153400 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 239 | 20241213 | 153300 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 240 | 20241213 | 153200 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 241 | 20241213 | 153100 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 242 | 20241213 | 153000 | 26476713600 | 55400 | 55400 | 55400 | 55400 | 19710 |
| 243 | 20241213 | 152900 | 25930746600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 244 | 20241213 | 152800 | 25930746600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 245 | 20241213 | 152700 | 25930746600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 246 | 20241213 | 152600 | 25930746600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 247 | 20241213 | 152500 | 25930746600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 248 | 20241213 | 152400 | 25930746600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 249 | 20241213 | 152300 | 25930746600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 250 | 20241213 | 152200 | 25930746600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 251 | 20241213 | 152100 | 25930746600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 252 | 20241213 | 152000 | 25930746600 | 55500 | 55500 | 55500 | 55500 | 0 |
| 253 | 20241213 | 151900 | 25930746600 | 55500 | 55600 | 55600 | 55400 | 358 |
| 254 | 20241213 | 151800 | 25910866400 | 55500 | 55500 | 55600 | 55400 | 2532 |
| 255 | 20241213 | 151700 | 25770431300 | 55400 | 55500 | 55500 | 55400 | 648 |
| 256 | 20241213 | 151600 | 25734472800 | 55500 | 55500 | 55600 | 55400 | 3241 |
| 257 | 20241213 | 151500 | 25554648500 | 55600 | 55600 | 55600 | 55500 | 1254 |
| 258 | 20241213 | 151400 | 25484934500 | 55600 | 55600 | 55600 | 55500 | 987 |
| 259 | 20241213 | 151300 | 25430079700 | 55600 | 55600 | 55600 | 55500 | 2015 |
| 260 | 20241213 | 151200 | 25318053400 | 55600 | 55600 | 55600 | 55500 | 721 |
| 261 | 20241213 | 151100 | 25277976700 | 55600 | 55600 | 55600 | 55500 | 2213 |
| 262 | 20241213 | 151000 | 25155046200 | 55400 | 55600 | 55600 | 55400 | 3376 |
| 263 | 20241213 | 150900 | 24967534600 | 55600 | 55600 | 55600 | 55500 | 1470 |
| 264 | 20241213 | 150800 | 24885815600 | 55500 | 55600 | 55600 | 55500 | 1486 |
| 265 | 20241213 | 150700 | 24803202400 | 55600 | 55600 | 55600 | 55500 | 1602 |
| 266 | 20241213 | 150600 | 24714155200 | 55600 | 55600 | 55600 | 55500 | 1607 |
| 267 | 20241213 | 150500 | 24624884000 | 55500 | 55600 | 55600 | 55500 | 1114 |
| 268 | 20241213 | 150400 | 24562962900 | 55600 | 55500 | 55600 | 55500 | 1138 |
| 269 | 20241213 | 150300 | 24499734400 | 55600 | 55600 | 55600 | 55500 | 1013 |
| 270 | 20241213 | 150200 | 24443428800 | 55600 | 55500 | 55600 | 55400 | 1252 |
| 271 | 20241213 | 150100 | 24373894900 | 55500 | 55500 | 55500 | 55400 | 848 |
| 272 | 20241213 | 150000 | 24326836500 | 55500 | 55500 | 55600 | 55500 | 2287 |
| 273 | 20241213 | 145900 | 24199839700 | 55500 | 55500 | 55600 | 55400 | 3941 |
| 274 | 20241213 | 145800 | 23981051900 | 55500 | 55500 | 55500 | 55400 | 1091 |
| 275 | 20241213 | 145700 | 23920525100 | 55500 | 55500 | 55600 | 55400 | 1369 |
| 276 | 20241213 | 145600 | 23844576400 | 55400 | 55500 | 55600 | 55400 | 1256 |
| 277 | 20241213 | 145500 | 23774891500 | 55500 | 55500 | 55600 | 55400 | 1552 |
| 278 | 20241213 | 145400 | 23688764200 | 55400 | 55400 | 55500 | 55400 | 1213 |
| 279 | 20241213 | 145300 | 23621459200 | 55500 | 55400 | 55500 | 55400 | 1594 |
| 280 | 20241213 | 145200 | 23533051900 | 55500 | 55500 | 55600 | 55300 | 2353 |
| 281 | 20241213 | 145100 | 23402587400 | 55500 | 55500 | 55600 | 55400 | 832 |
| 282 | 20241213 | 145000 | 23356402700 | 55500 | 55600 | 55600 | 55400 | 2909 |
| 283 | 20241213 | 144900 | 23195118800 | 55600 | 55500 | 55600 | 55500 | 1988 |
| 284 | 20241213 | 144800 | 23084663700 | 55600 | 55600 | 55600 | 55500 | 1567 |
| 285 | 20241213 | 144700 | 22997591800 | 55500 | 55600 | 55600 | 55400 | 2716 |
| 286 | 20241213 | 144600 | 22846903300 | 55600 | 55500 | 55600 | 55500 | 2636 |
| 287 | 20241213 | 144500 | 22700484800 | 55600 | 55500 | 55600 | 55400 | 2149 |
| 288 | 20241213 | 144400 | 22581138100 | 55500 | 55500 | 55600 | 55400 | 4523 |
| 289 | 20241213 | 144300 | 22330370800 | 55500 | 55600 | 55600 | 55500 | 1045 |
| 290 | 20241213 | 144200 | 22272295000 | 55600 | 55500 | 55600 | 55400 | 1244 |
| 291 | 20241213 | 144100 | 22203189200 | 55600 | 55600 | 55600 | 55400 | 1430 |
| 292 | 20241213 | 144000 | 22123729000 | 55600 | 55600 | 55600 | 55500 | 1412 |
| 293 | 20241213 | 143900 | 22045249700 | 55600 | 55600 | 55600 | 55500 | 1196 |
| 294 | 20241213 | 143800 | 21978808100 | 55600 | 55600 | 55600 | 55500 | 1127 |
| 295 | 20241213 | 143700 | 21916154600 | 55600 | 55600 | 55600 | 55500 | 1100 |
| 296 | 20241213 | 143600 | 21855030100 | 55600 | 55500 | 55600 | 55400 | 1355 |
| 297 | 20241213 | 143500 | 21779802700 | 55400 | 55500 | 55600 | 55400 | 1046 |
| 298 | 20241213 | 143400 | 21721724800 | 55500 | 55600 | 55600 | 55500 | 926 |
| 299 | 20241213 | 143300 | 21670260400 | 55600 | 55600 | 55600 | 55500 | 1476 |
| 300 | 20241213 | 143200 | 21588246600 | 55600 | 55600 | 55600 | 55500 | 1072 |
| 301 | 20241213 | 143100 | 21528656700 | 55600 | 55600 | 55600 | 55500 | 1168 |
| 302 | 20241213 | 143000 | 21463751400 | 55600 | 55500 | 55600 | 55500 | 1347 |
| 303 | 20241213 | 142900 | 21388898700 | 55600 | 55600 | 55600 | 55500 | 1132 |
| 304 | 20241213 | 142800 | 21325995100 | 55600 | 55500 | 55600 | 55400 | 955 |
| 305 | 20241213 | 142700 | 21272921200 | 55500 | 55600 | 55600 | 55400 | 1311 |
| 306 | 20241213 | 142600 | 21200054400 | 55500 | 55500 | 55600 | 55500 | 1039 |
| 307 | 20241213 | 142500 | 21142309000 | 55600 | 55500 | 55600 | 55500 | 981 |
| 308 | 20241213 | 142400 | 21087785700 | 55600 | 55600 | 55600 | 55400 | 1395 |
| 309 | 20241213 | 142300 | 21010257500 | 55600 | 55500 | 55600 | 55400 | 914 |
| 310 | 20241213 | 142200 | 20959486600 | 55500 | 55500 | 55600 | 55400 | 1121 |
| 311 | 20241213 | 142100 | 20897279600 | 55500 | 55500 | 55600 | 55400 | 1096 |
| 312 | 20241213 | 142000 | 20836400800 | 55500 | 55500 | 55600 | 55400 | 1442 |
| 313 | 20241213 | 141900 | 20756368100 | 55500 | 55500 | 55500 | 55400 | 907 |
| 314 | 20241213 | 141800 | 20706041900 | 55500 | 55600 | 55600 | 55200 | 2973 |
| 315 | 20241213 | 141700 | 20541386400 | 55600 | 55500 | 55600 | 55400 | 1171 |
| 316 | 20241213 | 141600 | 20476395300 | 55500 | 55500 | 55600 | 55400 | 1198 |
| 317 | 20241213 | 141500 | 20409925500 | 55400 | 55500 | 55600 | 55400 | 1157 |
| 318 | 20241213 | 141400 | 20345691600 | 55600 | 55600 | 55600 | 55400 | 3576 |
| 319 | 20241213 | 141300 | 20147126800 | 55600 | 55600 | 55600 | 55500 | 1116 |
| 320 | 20241213 | 141200 | 20085091300 | 55600 | 55600 | 55600 | 55500 | 1980 |
| 321 | 20241213 | 141100 | 19975016200 | 55600 | 55600 | 55600 | 55500 | 1244 |
| 322 | 20241213 | 141000 | 19905874900 | 55600 | 55500 | 55600 | 55400 | 2106 |
| 323 | 20241213 | 140900 | 19789000400 | 55400 | 55500 | 55500 | 55400 | 1397 |
| 324 | 20241213 | 140800 | 19711525900 | 55500 | 55500 | 55500 | 55400 | 2416 |
| 325 | 20241213 | 140700 | 19577468000 | 55500 | 55400 | 55500 | 55300 | 1732 |
| 326 | 20241213 | 140600 | 19481492700 | 55400 | 55300 | 55400 | 55300 | 368 |
| 327 | 20241213 | 140500 | 19461118500 | 55400 | 55300 | 55400 | 55200 | 614 |
| 328 | 20241213 | 140400 | 19427142000 | 55400 | 55400 | 55400 | 55300 | 646 |
| 329 | 20241213 | 140300 | 19391372600 | 55400 | 55200 | 55400 | 55200 | 641 |
| 330 | 20241213 | 140200 | 19355934400 | 55300 | 55200 | 55300 | 55100 | 1423 |
| 331 | 20241213 | 140100 | 19277361800 | 55200 | 55200 | 55200 | 55100 | 404 |
| 332 | 20241213 | 140000 | 19255076500 | 55200 | 55200 | 55300 | 55100 | 494 |
| 333 | 20241213 | 135900 | 19227814300 | 55300 | 55200 | 55400 | 55100 | 940 |
| 334 | 20241213 | 135800 | 19175851000 | 55400 | 55400 | 55400 | 55200 | 687 |
| 335 | 20241213 | 135700 | 19137869300 | 55300 | 55300 | 55400 | 55300 | 410 |
| 336 | 20241213 | 135600 | 19115168900 | 55300 | 55300 | 55400 | 55200 | 3965 |
| 337 | 20241213 | 135500 | 18895798900 | 55300 | 55300 | 55300 | 55200 | 845 |
| 338 | 20241213 | 135400 | 18849092200 | 55200 | 55400 | 55500 | 55200 | 5351 |
| 339 | 20241213 | 135300 | 18552935900 | 55500 | 55500 | 55500 | 55400 | 895 |
| 340 | 20241213 | 135200 | 18503311600 | 55500 | 55500 | 55500 | 55400 | 713 |
| 341 | 20241213 | 135100 | 18463755600 | 55500 | 55500 | 55500 | 55400 | 272 |
| 342 | 20241213 | 135000 | 18448668900 | 55500 | 55400 | 55500 | 55400 | 410 |
| 343 | 20241213 | 134900 | 18425923000 | 55500 | 55500 | 55500 | 55400 | 885 |
| 344 | 20241213 | 134800 | 18376830900 | 55400 | 55500 | 55500 | 55400 | 790 |
| 345 | 20241213 | 134700 | 18333004900 | 55500 | 55500 | 55500 | 55400 | 625 |
| 346 | 20241213 | 134600 | 18298358900 | 55500 | 55500 | 55500 | 55400 | 755 |
| 347 | 20241213 | 134500 | 18256476500 | 55500 | 55400 | 55500 | 55400 | 2797 |
| 348 | 20241213 | 134400 | 18101252600 | 55500 | 55500 | 55500 | 55400 | 1900 |
| 349 | 20241213 | 134300 | 17995812600 | 55500 | 55500 | 55500 | 55400 | 1296 |
| 350 | 20241213 | 134200 | 17923975300 | 55500 | 55500 | 55500 | 55400 | 506 |
| 351 | 20241213 | 134100 | 17895899000 | 55500 | 55500 | 55500 | 55400 | 487 |
| 352 | 20241213 | 134000 | 17868886100 | 55500 | 55500 | 55500 | 55400 | 1393 |
| 353 | 20241213 | 133900 | 17791579000 | 55500 | 55400 | 55500 | 55400 | 543 |
| 354 | 20241213 | 133800 | 17761451600 | 55500 | 55500 | 55500 | 55400 | 431 |
| 355 | 20241213 | 133700 | 17737534200 | 55500 | 55400 | 55500 | 55300 | 1777 |
| 356 | 20241213 | 133600 | 17638984100 | 55400 | 55400 | 55400 | 55300 | 708 |
| 357 | 20241213 | 133500 | 17599786000 | 55300 | 55400 | 55400 | 55300 | 392 |
| 358 | 20241213 | 133400 | 17578071100 | 55400 | 55400 | 55400 | 55300 | 379 |
| 359 | 20241213 | 133300 | 17557075800 | 55400 | 55400 | 55400 | 55300 | 1564 |
| 360 | 20241213 | 133200 | 17470431100 | 55400 | 55400 | 55400 | 55300 | 563 |
| 361 | 20241213 | 133100 | 17439243900 | 55400 | 55400 | 55400 | 55300 | 364 |
| 362 | 20241213 | 133000 | 17419079700 | 55400 | 55400 | 55400 | 55300 | 512 |
| 363 | 20241213 | 132900 | 17390715400 | 55400 | 55400 | 55400 | 55300 | 454 |
| 364 | 20241213 | 132800 | 17365565400 | 55300 | 55400 | 55400 | 55300 | 251 |
| 365 | 20241213 | 132700 | 17351663900 | 55400 | 55300 | 55400 | 55300 | 774 |
| 366 | 20241213 | 132600 | 17308823200 | 55400 | 55400 | 55400 | 55300 | 663 |
| 367 | 20241213 | 132500 | 17272104400 | 55400 | 55400 | 55400 | 55300 | 77 |
| 368 | 20241213 | 132400 | 17267842500 | 55400 | 55400 | 55400 | 55300 | 559 |
| 369 | 20241213 | 132300 | 17236889100 | 55400 | 55500 | 55500 | 55300 | 670 |
| 370 | 20241213 | 132200 | 17199772300 | 55500 | 55400 | 55500 | 55300 | 858 |
| 371 | 20241213 | 132100 | 17152230500 | 55500 | 55500 | 55500 | 55400 | 450 |
| 372 | 20241213 | 132000 | 17127271600 | 55500 | 55400 | 55500 | 55400 | 640 |
| 373 | 20241213 | 131900 | 17091757100 | 55500 | 55500 | 55500 | 55400 | 276 |
| 374 | 20241213 | 131800 | 17076440500 | 55500 | 55500 | 55500 | 55400 | 344 |
| 375 | 20241213 | 131700 | 17057351100 | 55500 | 55500 | 55500 | 55400 | 53 |
| 376 | 20241213 | 131600 | 17054412400 | 55500 | 55400 | 55500 | 55300 | 2492 |
| 377 | 20241213 | 131500 | 16916413200 | 55400 | 55400 | 55500 | 55300 | 2520 |
| 378 | 20241213 | 131400 | 16776851600 | 55500 | 55500 | 55500 | 55400 | 530 |
| 379 | 20241213 | 131300 | 16747436900 | 55400 | 55400 | 55500 | 55400 | 465 |
| 380 | 20241213 | 131200 | 16721674700 | 55400 | 55400 | 55400 | 55300 | 466 |
| 381 | 20241213 | 131100 | 16695863800 | 55400 | 55400 | 55400 | 55300 | 724 |
| 382 | 20241213 | 131000 | 16655805600 | 55400 | 55400 | 55400 | 55300 | 723 |
| 383 | 20241213 | 130900 | 16615764700 | 55300 | 55400 | 55400 | 55300 | 415 |
| 384 | 20241213 | 130800 | 16592777700 | 55400 | 55400 | 55400 | 55300 | 110 |
| 385 | 20241213 | 130700 | 16586686800 | 55400 | 55400 | 55400 | 55300 | 814 |
| 386 | 20241213 | 130600 | 16541592400 | 55300 | 55400 | 55400 | 55300 | 196 |
| 387 | 20241213 | 130500 | 16530734700 | 55400 | 55400 | 55500 | 55300 | 4324 |
| 388 | 20241213 | 130400 | 16291180900 | 55300 | 55400 | 55400 | 55300 | 715 |
| 389 | 20241213 | 130300 | 16251581500 | 55300 | 55400 | 55400 | 55300 | 206 |
| 390 | 20241213 | 130200 | 16240169500 | 55300 | 55400 | 55400 | 55300 | 334 |
| 391 | 20241213 | 130100 | 16221667000 | 55300 | 55400 | 55400 | 55300 | 647 |
| 392 | 20241213 | 130000 | 16185836100 | 55400 | 55400 | 55400 | 55300 | 482 |
| 393 | 20241213 | 125900 | 16159143200 | 55400 | 55400 | 55400 | 55300 | 392 |
| 394 | 20241213 | 125800 | 16137433300 | 55300 | 55400 | 55400 | 55300 | 1159 |
| 395 | 20241213 | 125700 | 16073230500 | 55400 | 55400 | 55400 | 55300 | 414 |
| 396 | 20241213 | 125600 | 16050296600 | 55400 | 55400 | 55400 | 55300 | 455 |
| 397 | 20241213 | 125500 | 16025100800 | 55400 | 55300 | 55400 | 55300 | 520 |
| 398 | 20241213 | 125400 | 15996309500 | 55400 | 55400 | 55400 | 55300 | 324 |
| 399 | 20241213 | 125300 | 15978361500 | 55400 | 55400 | 55400 | 55300 | 262 |
| 400 | 20241213 | 125200 | 15963852000 | 55400 | 55400 | 55400 | 55400 | 45 |
| 401 | 20241213 | 125100 | 15961359000 | 55300 | 55300 | 55300 | 55200 | 1417 |
| 402 | 20241213 | 125000 | 15883000800 | 55300 | 55200 | 55300 | 55200 | 312 |
| 403 | 20241213 | 124900 | 15865758700 | 55300 | 55300 | 55300 | 55200 | 234 |
| 404 | 20241213 | 124800 | 15852833900 | 55300 | 55300 | 55300 | 55200 | 420 |
| 405 | 20241213 | 124700 | 15829610500 | 55300 | 55300 | 55300 | 55200 | 238 |
| 406 | 20241213 | 124600 | 15816449700 | 55300 | 55300 | 55300 | 55200 | 155 |
| 407 | 20241213 | 124500 | 15807878900 | 55300 | 55200 | 55300 | 55200 | 674 |
| 408 | 20241213 | 124400 | 15770633600 | 55300 | 55200 | 55300 | 55200 | 43 |
| 409 | 20241213 | 124300 | 15768258600 | 55300 | 55300 | 55300 | 55200 | 143 |
| 410 | 20241213 | 124200 | 15760351500 | 55300 | 55200 | 55300 | 55200 | 488 |
| 411 | 20241213 | 124100 | 15733377300 | 55200 | 55300 | 55300 | 55200 | 841 |
| 412 | 20241213 | 124000 | 15686914700 | 55300 | 55300 | 55300 | 55200 | 550 |
| 413 | 20241213 | 123900 | 15656538100 | 55200 | 55300 | 55300 | 55200 | 1691 |
| 414 | 20241213 | 123800 | 15563159100 | 55300 | 55300 | 55300 | 55300 | 248 |
| 415 | 20241213 | 123700 | 15549444700 | 55300 | 55200 | 55300 | 55200 | 589 |
| 416 | 20241213 | 123600 | 15516918900 | 55200 | 55200 | 55200 | 55100 | 291 |
| 417 | 20241213 | 123500 | 15500855800 | 55200 | 55200 | 55200 | 55100 | 1218 |
| 418 | 20241213 | 123400 | 15433623300 | 55200 | 55200 | 55200 | 55100 | 630 |
| 419 | 20241213 | 123300 | 15398858000 | 55200 | 55300 | 55300 | 55100 | 2992 |
| 420 | 20241213 | 123200 | 15233737700 | 55300 | 55300 | 55300 | 55200 | 469 |
| 421 | 20241213 | 123100 | 15207810300 | 55300 | 55300 | 55300 | 55200 | 216 |
| 422 | 20241213 | 123000 | 15195868000 | 55300 | 55300 | 55300 | 55200 | 50 |
| 423 | 20241213 | 122900 | 15193105000 | 55300 | 55300 | 55300 | 55200 | 597 |
| 424 | 20241213 | 122800 | 15160114400 | 55300 | 55300 | 55300 | 55200 | 209 |
| 425 | 20241213 | 122700 | 15148558900 | 55200 | 55300 | 55300 | 55200 | 144 |
| 426 | 20241213 | 122600 | 15140597100 | 55300 | 55300 | 55300 | 55200 | 503 |
| 427 | 20241213 | 122500 | 15112788300 | 55300 | 55300 | 55300 | 55300 | 173 |
| 428 | 20241213 | 122400 | 15103221400 | 55300 | 55200 | 55300 | 55200 | 232 |
| 429 | 20241213 | 122300 | 15090399600 | 55300 | 55300 | 55300 | 55200 | 991 |
| 430 | 20241213 | 122200 | 15035603400 | 55300 | 55200 | 55300 | 55200 | 177 |
| 431 | 20241213 | 122100 | 15025815400 | 55300 | 55300 | 55300 | 55200 | 187 |
| 432 | 20241213 | 122000 | 15015478700 | 55300 | 55300 | 55300 | 55200 | 504 |
| 433 | 20241213 | 121900 | 14987611000 | 55300 | 55300 | 55300 | 55200 | 272 |
| 434 | 20241213 | 121800 | 14972570600 | 55200 | 55200 | 55300 | 55200 | 505 |
| 435 | 20241213 | 121700 | 14944672000 | 55300 | 55300 | 55300 | 55200 | 454 |
| 436 | 20241213 | 121600 | 14919568500 | 55300 | 55300 | 55300 | 55200 | 56 |
| 437 | 20241213 | 121500 | 14916472200 | 55300 | 55200 | 55300 | 55200 | 408 |
| 438 | 20241213 | 121400 | 14893913000 | 55300 | 55300 | 55300 | 55200 | 370 |
| 439 | 20241213 | 121300 | 14873475800 | 55300 | 55300 | 55300 | 55300 | 572 |
| 440 | 20241213 | 121200 | 14841844200 | 55300 | 55300 | 55300 | 55200 | 316 |
| 441 | 20241213 | 121100 | 14824370500 | 55300 | 55300 | 55300 | 55200 | 47 |
| 442 | 20241213 | 121000 | 14821772800 | 55300 | 55200 | 55300 | 55200 | 452 |
| 443 | 20241213 | 120900 | 14796778400 | 55300 | 55300 | 55300 | 55200 | 327 |
| 444 | 20241213 | 120800 | 14778707500 | 55200 | 55300 | 55300 | 55200 | 89 |
| 445 | 20241213 | 120700 | 14773787700 | 55300 | 55300 | 55300 | 55200 | 695 |
| 446 | 20241213 | 120600 | 14735367500 | 55400 | 55300 | 55400 | 55200 | 1275 |
| 447 | 20241213 | 120500 | 14664859300 | 55300 | 55200 | 55300 | 55100 | 2612 |
| 448 | 20241213 | 120400 | 14520578600 | 55200 | 55200 | 55200 | 55100 | 411 |
| 449 | 20241213 | 120300 | 14497893800 | 55200 | 55200 | 55200 | 55100 | 46 |
| 450 | 20241213 | 120200 | 14495357900 | 55200 | 55100 | 55200 | 55100 | 171 |
| 451 | 20241213 | 120100 | 14485919000 | 55200 | 55200 | 55200 | 55100 | 332 |
| 452 | 20241213 | 120000 | 14467596000 | 55200 | 55200 | 55200 | 55100 | 352 |
| 453 | 20241213 | 115900 | 14448170000 | 55200 | 55200 | 55200 | 55200 | 216 |
| 454 | 20241213 | 115800 | 14436246800 | 55200 | 55200 | 55200 | 55100 | 348 |
| 455 | 20241213 | 115700 | 14417042700 | 55200 | 55100 | 55200 | 55100 | 873 |
| 456 | 20241213 | 115600 | 14368854500 | 55200 | 55200 | 55200 | 55100 | 689 |
| 457 | 20241213 | 115500 | 14330830400 | 55100 | 55100 | 55200 | 55100 | 90 |
| 458 | 20241213 | 115400 | 14325865000 | 55200 | 55200 | 55200 | 55100 | 415 |
| 459 | 20241213 | 115300 | 14302958200 | 55100 | 55100 | 55200 | 55100 | 510 |
| 460 | 20241213 | 115200 | 14274839800 | 55100 | 55200 | 55200 | 55100 | 17 |
| 461 | 20241213 | 115100 | 14273902400 | 55200 | 55300 | 55300 | 55200 | 3028 |
| 462 | 20241213 | 115000 | 14106754100 | 55300 | 55300 | 55300 | 55200 | 570 |
| 463 | 20241213 | 114900 | 14075255400 | 55200 | 55300 | 55300 | 55200 | 50 |
| 464 | 20241213 | 114800 | 14072493400 | 55300 | 55200 | 55300 | 55200 | 482 |
| 465 | 20241213 | 114700 | 14045843900 | 55300 | 55200 | 55300 | 55100 | 233 |
| 466 | 20241213 | 114600 | 14032982300 | 55200 | 55200 | 55200 | 55100 | 643 |
| 467 | 20241213 | 114500 | 13997489000 | 55100 | 55200 | 55200 | 55100 | 540 |
| 468 | 20241213 | 114400 | 13967685200 | 55200 | 55200 | 55200 | 55100 | 62 |
| 469 | 20241213 | 114300 | 13964265600 | 55200 | 55100 | 55200 | 55100 | 251 |
| 470 | 20241213 | 114200 | 13950413000 | 55200 | 55200 | 55200 | 55100 | 494 |
| 471 | 20241213 | 114100 | 13923147000 | 55100 | 55200 | 55200 | 55100 | 773 |
| 472 | 20241213 | 114000 | 13880488500 | 55100 | 55100 | 55200 | 55100 | 195 |
| 473 | 20241213 | 113900 | 13869727900 | 55100 | 55200 | 55200 | 55100 | 855 |
| 474 | 20241213 | 113800 | 13822586800 | 55200 | 55100 | 55200 | 55100 | 349 |
| 475 | 20241213 | 113700 | 13803324800 | 55200 | 55200 | 55200 | 55100 | 197 |
| 476 | 20241213 | 113600 | 13792453000 | 55200 | 55200 | 55200 | 55100 | 448 |
| 477 | 20241213 | 113500 | 13767733300 | 55100 | 55100 | 55200 | 55100 | 342 |
| 478 | 20241213 | 113400 | 13748863400 | 55200 | 55200 | 55200 | 55100 | 339 |
| 479 | 20241213 | 113300 | 13730155600 | 55200 | 55200 | 55200 | 55100 | 150 |
| 480 | 20241213 | 113200 | 13721880800 | 55200 | 55100 | 55200 | 55100 | 245 |
| 481 | 20241213 | 113100 | 13708357800 | 55100 | 55200 | 55200 | 55100 | 463 |
| 482 | 20241213 | 113000 | 13682804900 | 55100 | 55100 | 55200 | 55100 | 573 |
| 483 | 20241213 | 112900 | 13651180500 | 55200 | 55200 | 55200 | 55100 | 450 |
| 484 | 20241213 | 112800 | 13626342800 | 55100 | 55200 | 55200 | 55100 | 153 |
| 485 | 20241213 | 112700 | 13617899400 | 55200 | 55000 | 55200 | 55000 | 1246 |
| 486 | 20241213 | 112600 | 13549244100 | 55100 | 55100 | 55100 | 55000 | 172 |
| 487 | 20241213 | 112500 | 13539768800 | 55100 | 55000 | 55100 | 55000 | 769 |
| 488 | 20241213 | 112400 | 13497401000 | 55100 | 55000 | 55100 | 55000 | 855 |
| 489 | 20241213 | 112300 | 13450313000 | 55100 | 55100 | 55100 | 55000 | 258 |
| 490 | 20241213 | 112200 | 13436105600 | 55100 | 55000 | 55100 | 55000 | 427 |
| 491 | 20241213 | 112100 | 13412592400 | 55100 | 55000 | 55100 | 55000 | 387 |
| 492 | 20241213 | 112000 | 13391286900 | 55000 | 55000 | 55100 | 55000 | 258 |
| 493 | 20241213 | 111900 | 13377083300 | 55000 | 55000 | 55100 | 55000 | 321 |
| 494 | 20241213 | 111800 | 13359397700 | 55100 | 55100 | 55100 | 55000 | 181 |
| 495 | 20241213 | 111700 | 13349428400 | 55000 | 55000 | 55100 | 55000 | 419 |
| 496 | 20241213 | 111600 | 13326368200 | 55100 | 55100 | 55100 | 55000 | 2138 |
| 497 | 20241213 | 111500 | 13208607700 | 55100 | 55000 | 55100 | 55000 | 579 |
| 498 | 20241213 | 111400 | 13176726500 | 55100 | 55000 | 55100 | 55000 | 374 |
| 499 | 20241213 | 111300 | 13156133700 | 55000 | 55000 | 55100 | 55000 | 338 |
| 500 | 20241213 | 111200 | 13137542400 | 55100 | 55100 | 55100 | 55000 | 805 |
| 501 | 20241213 | 111100 | 13093232800 | 55000 | 55000 | 55100 | 55000 | 761 |
| 502 | 20241213 | 111000 | 13051372100 | 55100 | 55000 | 55100 | 55000 | 525 |
| 503 | 20241213 | 110900 | 13022456500 | 55100 | 55100 | 55100 | 55000 | 308 |
| 504 | 20241213 | 110800 | 13005495200 | 55100 | 54900 | 55100 | 54900 | 6232 |
| 505 | 20241213 | 110700 | 12662709600 | 55000 | 55000 | 55000 | 54900 | 266 |
| 506 | 20241213 | 110600 | 12648081900 | 55000 | 55000 | 55000 | 54900 | 418 |
| 507 | 20241213 | 110500 | 12625094500 | 55000 | 54900 | 55000 | 54900 | 392 |
| 508 | 20241213 | 110400 | 12603546300 | 55000 | 54900 | 55000 | 54900 | 1033 |
| 509 | 20241213 | 110300 | 12546821300 | 54900 | 54900 | 55000 | 54900 | 531 |
| 510 | 20241213 | 110200 | 12517642200 | 54900 | 54900 | 54900 | 54800 | 71 |
| 511 | 20241213 | 110100 | 12513746300 | 54900 | 54900 | 54900 | 54800 | 360 |
| 512 | 20241213 | 110000 | 12493986900 | 54900 | 55000 | 55000 | 54800 | 572 |
| 513 | 20241213 | 105900 | 12462595900 | 55000 | 54900 | 55000 | 54900 | 960 |
| 514 | 20241213 | 105800 | 12409871100 | 55000 | 55000 | 55000 | 54900 | 166 |
| 515 | 20241213 | 105700 | 12400744600 | 54900 | 54800 | 55000 | 54800 | 934 |
| 516 | 20241213 | 105600 | 12349467700 | 54800 | 54800 | 54900 | 54800 | 256 |
| 517 | 20241213 | 105500 | 12335424900 | 54800 | 54900 | 55000 | 54800 | 2206 |
| 518 | 20241213 | 105400 | 12214395200 | 54900 | 55000 | 55000 | 54800 | 1743 |
| 519 | 20241213 | 105300 | 12118707900 | 54900 | 55000 | 55100 | 54900 | 2568 |
| 520 | 20241213 | 105200 | 11977484900 | 55000 | 55100 | 55100 | 55000 | 93 |
| 521 | 20241213 | 105100 | 11972367900 | 55100 | 55100 | 55100 | 55000 | 997 |
| 522 | 20241213 | 105000 | 11917493400 | 55100 | 55000 | 55100 | 55000 | 1891 |
| 523 | 20241213 | 104900 | 11813308000 | 55100 | 55000 | 55100 | 55000 | 89 |
| 524 | 20241213 | 104800 | 11808412400 | 55000 | 55000 | 55100 | 55000 | 288 |
| 525 | 20241213 | 104700 | 11792559700 | 55000 | 55000 | 55100 | 54900 | 797 |
| 526 | 20241213 | 104600 | 11748660000 | 55000 | 55100 | 55100 | 54900 | 1511 |
| 527 | 20241213 | 104500 | 11665645700 | 55000 | 55000 | 55100 | 55000 | 1571 |
| 528 | 20241213 | 104400 | 11579227700 | 55000 | 55000 | 55100 | 55000 | 174 |
| 529 | 20241213 | 104300 | 11569643700 | 55100 | 55300 | 55300 | 55000 | 1456 |
| 530 | 20241213 | 104200 | 11489406300 | 55100 | 55200 | 55300 | 55100 | 1173 |
| 531 | 20241213 | 104100 | 11424646700 | 55200 | 55300 | 55300 | 55200 | 353 |
| 532 | 20241213 | 104000 | 11405131100 | 55300 | 55200 | 55300 | 55200 | 173 |
| 533 | 20241213 | 103900 | 11395567000 | 55200 | 55200 | 55300 | 55200 | 264 |
| 534 | 20241213 | 103800 | 11380977100 | 55200 | 55300 | 55400 | 55200 | 4607 |
| 535 | 20241213 | 103700 | 11126355600 | 55300 | 55200 | 55300 | 55200 | 1564 |
| 536 | 20241213 | 103600 | 11040009700 | 55200 | 55300 | 55300 | 55200 | 205 |
| 537 | 20241213 | 103500 | 11028680400 | 55300 | 55300 | 55300 | 55200 | 462 |
| 538 | 20241213 | 103400 | 11003132300 | 55200 | 55300 | 55400 | 55200 | 1952 |
| 539 | 20241213 | 103300 | 10895201400 | 55400 | 55400 | 55400 | 55300 | 3036 |
| 540 | 20241213 | 103200 | 10727016800 | 55400 | 55300 | 55400 | 55300 | 1918 |
| 541 | 20241213 | 103100 | 10620770500 | 55300 | 55300 | 55400 | 55300 | 316 |
| 542 | 20241213 | 103000 | 10603274800 | 55400 | 55300 | 55400 | 55200 | 769 |
| 543 | 20241213 | 102900 | 10560718500 | 55300 | 55300 | 55300 | 55200 | 1795 |
| 544 | 20241213 | 102800 | 10461456500 | 55300 | 55200 | 55300 | 55200 | 1468 |
| 545 | 20241213 | 102700 | 10380323300 | 55200 | 55200 | 55300 | 55200 | 1921 |
| 546 | 20241213 | 102600 | 10274107100 | 55300 | 55300 | 55300 | 55200 | 3419 |
| 547 | 20241213 | 102500 | 10085349500 | 55300 | 55200 | 55300 | 55200 | 2152 |
| 548 | 20241213 | 102400 | 9966363200 | 55300 | 55300 | 55300 | 55200 | 1584 |
| 549 | 20241213 | 102300 | 9878774100 | 55300 | 55000 | 55300 | 55000 | 13749 |
| 550 | 20241213 | 102200 | 9120604000 | 55000 | 55000 | 55100 | 55000 | 458 |
| 551 | 20241213 | 102100 | 9095373200 | 55100 | 54900 | 55100 | 54900 | 702 |
| 552 | 20241213 | 102000 | 9056763400 | 55000 | 55000 | 55000 | 54900 | 461 |
| 553 | 20241213 | 101900 | 9031409900 | 55000 | 55100 | 55100 | 55000 | 976 |
| 554 | 20241213 | 101800 | 8977705300 | 55100 | 54900 | 55100 | 54800 | 5480 |
| 555 | 20241213 | 101700 | 8676498700 | 54800 | 54800 | 54900 | 54700 | 1097 |
| 556 | 20241213 | 101600 | 8616359600 | 54800 | 54700 | 54800 | 54700 | 1584 |
| 557 | 20241213 | 101500 | 8529558500 | 54800 | 54800 | 54800 | 54700 | 497 |
| 558 | 20241213 | 101400 | 8502337300 | 54800 | 54700 | 54800 | 54700 | 716 |
| 559 | 20241213 | 101300 | 8463147000 | 54800 | 54800 | 54800 | 54700 | 1265 |
| 560 | 20241213 | 101200 | 8393905800 | 54800 | 54800 | 54800 | 54700 | 386 |
| 561 | 20241213 | 101100 | 8372777100 | 54700 | 54800 | 54800 | 54700 | 611 |
| 562 | 20241213 | 101000 | 8339303900 | 54800 | 54800 | 54800 | 54700 | 102 |
| 563 | 20241213 | 100900 | 8333718900 | 54700 | 54800 | 54800 | 54600 | 1305 |
| 564 | 20241213 | 100800 | 8262258900 | 54800 | 54800 | 54800 | 54700 | 177 |
| 565 | 20241213 | 100700 | 8252566100 | 54700 | 54900 | 54900 | 54700 | 1337 |
| 566 | 20241213 | 100600 | 8179296900 | 54900 | 54800 | 54900 | 54700 | 4044 |
| 567 | 20241213 | 100500 | 7957637200 | 54800 | 54700 | 54800 | 54600 | 2529 |
| 568 | 20241213 | 100400 | 7819273600 | 54700 | 54700 | 54700 | 54600 | 388 |
| 569 | 20241213 | 100300 | 7798059000 | 54600 | 54700 | 54700 | 54600 | 534 |
| 570 | 20241213 | 100200 | 7768853400 | 54600 | 54700 | 54700 | 54600 | 470 |
| 571 | 20241213 | 100100 | 7743187600 | 54700 | 54600 | 54700 | 54600 | 274 |
| 572 | 20241213 | 100000 | 7728206000 | 54600 | 54600 | 54600 | 54500 | 1705 |
| 573 | 20241213 | 095900 | 7635126800 | 54600 | 54500 | 54600 | 54500 | 149 |
| 574 | 20241213 | 095800 | 7626994500 | 54600 | 54700 | 54700 | 54500 | 754 |
| 575 | 20241213 | 095700 | 7585829000 | 54700 | 54600 | 54700 | 54500 | 2443 |
| 576 | 20241213 | 095600 | 7452651100 | 54600 | 54700 | 54700 | 54500 | 385 |
| 577 | 20241213 | 095500 | 7431628900 | 54600 | 54600 | 54600 | 54500 | 2155 |
| 578 | 20241213 | 095400 | 7313993400 | 54600 | 54600 | 54600 | 54500 | 757 |
| 579 | 20241213 | 095300 | 7272698500 | 54600 | 54500 | 54600 | 54500 | 1092 |
| 580 | 20241213 | 095200 | 7213183400 | 54500 | 54500 | 54500 | 54400 | 194 |
| 581 | 20241213 | 095100 | 7202624300 | 54500 | 54600 | 54600 | 54400 | 1339 |
| 582 | 20241213 | 095000 | 7129646500 | 54600 | 54600 | 54600 | 54500 | 235 |
| 583 | 20241213 | 094900 | 7116832800 | 54600 | 54600 | 54600 | 54500 | 1048 |
| 584 | 20241213 | 094800 | 7059667000 | 54600 | 54600 | 54600 | 54500 | 678 |
| 585 | 20241213 | 094700 | 7022708000 | 54600 | 54600 | 54600 | 54500 | 558 |
| 586 | 20241213 | 094600 | 6992291900 | 54600 | 54700 | 54700 | 54500 | 1305 |
| 587 | 20241213 | 094500 | 6921022900 | 54600 | 54600 | 54700 | 54600 | 313 |
| 588 | 20241213 | 094400 | 6903910400 | 54700 | 54700 | 54700 | 54600 | 1006 |
| 589 | 20241213 | 094300 | 6848944400 | 54700 | 54700 | 54700 | 54600 | 19 |
| 590 | 20241213 | 094200 | 6847905700 | 54600 | 54700 | 54700 | 54600 | 308 |
| 591 | 20241213 | 094100 | 6831064600 | 54700 | 54600 | 54700 | 54500 | 1237 |
| 592 | 20241213 | 094000 | 6763551600 | 54600 | 54500 | 54600 | 54400 | 2782 |
| 593 | 20241213 | 093900 | 6611913500 | 54400 | 54500 | 54500 | 54400 | 1993 |
| 594 | 20241213 | 093800 | 6503490400 | 54400 | 54400 | 54500 | 54400 | 87 |
| 595 | 20241213 | 093700 | 6498756200 | 54500 | 54500 | 54500 | 54400 | 257 |
| 596 | 20241213 | 093600 | 6484762000 | 54500 | 54400 | 54500 | 54300 | 843 |
| 597 | 20241213 | 093500 | 6438902100 | 54400 | 54400 | 54400 | 54300 | 677 |
| 598 | 20241213 | 093400 | 6402076000 | 54300 | 54300 | 54400 | 54200 | 1189 |
| 599 | 20241213 | 093300 | 6337489200 | 54300 | 54200 | 54300 | 54100 | 678 |
| 600 | 20241213 | 093200 | 6300739500 | 54200 | 54200 | 54200 | 54100 | 522 |
| 601 | 20241213 | 093100 | 6272450600 | 54100 | 54100 | 54200 | 54100 | 445 |
| 602 | 20241213 | 093000 | 6248348700 | 54200 | 54200 | 54300 | 54100 | 413 |
| 603 | 20241213 | 092900 | 6225971700 | 54200 | 54200 | 54200 | 54100 | 1155 |
| 604 | 20241213 | 092800 | 6163372300 | 54100 | 54200 | 54200 | 54000 | 1325 |
| 605 | 20241213 | 092700 | 6091709800 | 54100 | 54000 | 54100 | 54000 | 1755 |
| 606 | 20241213 | 092600 | 5996873500 | 54000 | 54000 | 54100 | 54000 | 3547 |
| 607 | 20241213 | 092500 | 5805314900 | 54000 | 54000 | 54100 | 54000 | 4064 |
| 608 | 20241213 | 092400 | 5585842500 | 54100 | 54300 | 54300 | 54000 | 14712 |
| 609 | 20241213 | 092300 | 4788533000 | 54300 | 54600 | 54600 | 54300 | 4694 |
| 610 | 20241213 | 092200 | 4533107100 | 54600 | 54700 | 54700 | 54500 | 902 |
| 611 | 20241213 | 092100 | 4483881300 | 54700 | 54800 | 54800 | 54600 | 3618 |
| 612 | 20241213 | 092000 | 4285974000 | 54800 | 54600 | 54800 | 54600 | 3889 |
| 613 | 20241213 | 091900 | 4073534800 | 54600 | 54500 | 54600 | 54500 | 1618 |
| 614 | 20241213 | 091800 | 3985277800 | 54500 | 54700 | 54700 | 54500 | 3212 |
| 615 | 20241213 | 091700 | 3810183700 | 54700 | 54700 | 54700 | 54600 | 162 |
| 616 | 20241213 | 091600 | 3801334400 | 54700 | 54500 | 54700 | 54400 | 1995 |
| 617 | 20241213 | 091500 | 3692494200 | 54500 | 54500 | 54600 | 54400 | 1374 |
| 618 | 20241213 | 091400 | 3617616900 | 54500 | 54600 | 54700 | 54500 | 3701 |
| 619 | 20241213 | 091300 | 3415707300 | 54600 | 54600 | 54600 | 54500 | 1968 |
| 620 | 20241213 | 091200 | 3308257400 | 54600 | 54400 | 54600 | 54400 | 1670 |
| 621 | 20241213 | 091100 | 3217230300 | 54500 | 54400 | 54500 | 54400 | 837 |
| 622 | 20241213 | 091000 | 3171657200 | 54400 | 54300 | 54500 | 54300 | 3108 |
| 623 | 20241213 | 090900 | 3002569100 | 54400 | 54400 | 54500 | 54300 | 2892 |
| 624 | 20241213 | 090800 | 2845235500 | 54400 | 54500 | 54600 | 54400 | 1466 |
| 625 | 20241213 | 090700 | 2765340800 | 54500 | 54600 | 54700 | 54500 | 2615 |
| 626 | 20241213 | 090600 | 2622690600 | 54600 | 54700 | 54800 | 54500 | 5883 |
| 627 | 20241213 | 090500 | 2301473800 | 54600 | 54600 | 54700 | 54500 | 3074 |
| 628 | 20241213 | 090400 | 2133665400 | 54700 | 55000 | 55000 | 54600 | 11065 |
| 629 | 20241213 | 090300 | 1527546900 | 55000 | 55000 | 55100 | 54800 | 1773 |
| 630 | 20241213 | 090200 | 1430020300 | 55000 | 54900 | 55000 | 54700 | 7803 |
| 631 | 20241213 | 090100 | 1002114100 | 54800 | 55000 | 55300 | 54800 | 7402 |
| 632 | 20241213 | 090000 | 594625400 | 55100 | 55100 | 55400 | 54900 | 10684 |