34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 193100 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 16983 |
| 3 | 20241223 | 193000 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 4 | 20241223 | 192900 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 5 | 20241223 | 192800 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 6 | 20241223 | 192700 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 7 | 20241223 | 192600 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 8 | 20241223 | 192500 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 9 | 20241223 | 192400 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 10 | 20241223 | 192300 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 11 | 20241223 | 192200 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 12 | 20241223 | 192100 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 13 | 20241223 | 192000 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 14 | 20241223 | 191900 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 15 | 20241223 | 191800 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 16 | 20241223 | 191700 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 17 | 20241223 | 191600 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 18 | 20241223 | 191500 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 19 | 20241223 | 191400 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 20 | 20241223 | 191300 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 21 | 20241223 | 191200 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 22 | 20241223 | 191100 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 23 | 20241223 | 191000 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 24 | 20241223 | 190900 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 25 | 20241223 | 190800 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 26 | 20241223 | 190700 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 27 | 20241223 | 190600 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 28 | 20241223 | 190500 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 29 | 20241223 | 190400 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 30 | 20241223 | 190300 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 31 | 20241223 | 190200 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 32 | 20241223 | 190100 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 16983 |
| 33 | 20241223 | 190000 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 34 | 20241223 | 185900 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 35 | 20241223 | 185800 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 36 | 20241223 | 185700 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 37 | 20241223 | 185600 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 38 | 20241223 | 185500 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 39 | 20241223 | 185400 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 40 | 20241223 | 185300 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 41 | 20241223 | 185200 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 42 | 20241223 | 185100 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 43 | 20241223 | 185000 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 44 | 20241223 | 184900 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 45 | 20241223 | 184800 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 46 | 20241223 | 184700 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 47 | 20241223 | 184600 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 48 | 20241223 | 184500 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 49 | 20241223 | 184400 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 50 | 20241223 | 184300 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 51 | 20241223 | 184200 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 52 | 20241223 | 184100 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 53 | 20241223 | 184000 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 54 | 20241223 | 183900 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 55 | 20241223 | 183800 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 56 | 20241223 | 183700 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 57 | 20241223 | 183600 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 58 | 20241223 | 183500 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 59 | 20241223 | 183400 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 60 | 20241223 | 183300 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 61 | 20241223 | 183200 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 62 | 20241223 | 183100 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 16983 |
| 63 | 20241223 | 183000 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 64 | 20241223 | 182900 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 65 | 20241223 | 182800 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 66 | 20241223 | 182700 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 67 | 20241223 | 182600 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 68 | 20241223 | 182500 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 69 | 20241223 | 182400 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 70 | 20241223 | 182300 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 71 | 20241223 | 182200 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 72 | 20241223 | 182100 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 73 | 20241223 | 182000 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 74 | 20241223 | 181900 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 75 | 20241223 | 181800 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 76 | 20241223 | 181700 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 77 | 20241223 | 181600 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 78 | 20241223 | 181500 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 79 | 20241223 | 181400 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 80 | 20241223 | 181300 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 81 | 20241223 | 181200 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 82 | 20241223 | 181100 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 83 | 20241223 | 181000 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 84 | 20241223 | 180900 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 85 | 20241223 | 180800 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 86 | 20241223 | 180700 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 87 | 20241223 | 180600 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 88 | 20241223 | 180500 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 89 | 20241223 | 180400 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 90 | 20241223 | 180300 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 91 | 20241223 | 180200 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 92 | 20241223 | 180100 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 16983 |
| 93 | 20241223 | 180000 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 94 | 20241223 | 175900 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 95 | 20241223 | 175800 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 96 | 20241223 | 175700 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 97 | 20241223 | 175600 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 98 | 20241223 | 175500 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 99 | 20241223 | 175400 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 100 | 20241223 | 175300 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 101 | 20241223 | 175200 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 102 | 20241223 | 175100 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 103 | 20241223 | 175000 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 104 | 20241223 | 174900 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 105 | 20241223 | 174800 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 106 | 20241223 | 174700 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 107 | 20241223 | 174600 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 108 | 20241223 | 174500 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 109 | 20241223 | 174400 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 110 | 20241223 | 174300 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 111 | 20241223 | 174200 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 112 | 20241223 | 174100 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 113 | 20241223 | 174000 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 114 | 20241223 | 173900 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 115 | 20241223 | 173800 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 116 | 20241223 | 173700 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 117 | 20241223 | 173600 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 118 | 20241223 | 173500 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 119 | 20241223 | 173400 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 120 | 20241223 | 173300 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 121 | 20241223 | 173200 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 122 | 20241223 | 173100 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 16983 |
| 123 | 20241223 | 173000 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 124 | 20241223 | 172900 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 125 | 20241223 | 172800 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 126 | 20241223 | 172700 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 127 | 20241223 | 172600 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 128 | 20241223 | 172500 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 129 | 20241223 | 172400 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 130 | 20241223 | 172300 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 131 | 20241223 | 172200 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 132 | 20241223 | 172100 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 133 | 20241223 | 172000 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 134 | 20241223 | 171900 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 135 | 20241223 | 171800 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 136 | 20241223 | 171700 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 137 | 20241223 | 171600 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 138 | 20241223 | 171500 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 139 | 20241223 | 171400 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 140 | 20241223 | 171300 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 141 | 20241223 | 171200 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 142 | 20241223 | 171100 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 143 | 20241223 | 171000 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 144 | 20241223 | 170900 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 145 | 20241223 | 170800 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 146 | 20241223 | 170700 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 147 | 20241223 | 170600 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 148 | 20241223 | 170500 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 149 | 20241223 | 170400 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 150 | 20241223 | 170300 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 151 | 20241223 | 170200 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 152 | 20241223 | 170100 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 16983 |
| 153 | 20241223 | 170000 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 154 | 20241223 | 165900 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 155 | 20241223 | 165800 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 156 | 20241223 | 165700 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 157 | 20241223 | 165600 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 158 | 20241223 | 165500 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 159 | 20241223 | 165400 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 160 | 20241223 | 165300 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 161 | 20241223 | 165200 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 162 | 20241223 | 165100 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 163 | 20241223 | 165000 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 164 | 20241223 | 164900 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 165 | 20241223 | 164800 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 166 | 20241223 | 164700 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 167 | 20241223 | 164600 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 168 | 20241223 | 164500 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 169 | 20241223 | 164400 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 170 | 20241223 | 164300 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 171 | 20241223 | 164200 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 172 | 20241223 | 164100 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 173 | 20241223 | 164000 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 174 | 20241223 | 163900 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 175 | 20241223 | 163800 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 176 | 20241223 | 163700 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 177 | 20241223 | 163600 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 178 | 20241223 | 163500 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 179 | 20241223 | 163400 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 180 | 20241223 | 163300 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 181 | 20241223 | 163200 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 182 | 20241223 | 163100 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 16983 |
| 183 | 20241223 | 163000 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 184 | 20241223 | 162900 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 185 | 20241223 | 162800 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 186 | 20241223 | 162700 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 187 | 20241223 | 162600 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 188 | 20241223 | 162500 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 189 | 20241223 | 162400 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 190 | 20241223 | 162300 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 191 | 20241223 | 162200 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 192 | 20241223 | 162100 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 193 | 20241223 | 162000 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 194 | 20241223 | 161900 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 195 | 20241223 | 161800 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 196 | 20241223 | 161700 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 197 | 20241223 | 161600 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 198 | 20241223 | 161500 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 199 | 20241223 | 161400 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 200 | 20241223 | 161300 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 201 | 20241223 | 161200 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 202 | 20241223 | 161100 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 203 | 20241223 | 161000 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 204 | 20241223 | 160900 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 205 | 20241223 | 160800 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 206 | 20241223 | 160700 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 207 | 20241223 | 160600 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 208 | 20241223 | 160500 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 209 | 20241223 | 160400 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 210 | 20241223 | 160300 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 211 | 20241223 | 160200 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 212 | 20241223 | 160100 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 16983 |
| 213 | 20241223 | 160000 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 214 | 20241223 | 155900 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 215 | 20241223 | 155800 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 216 | 20241223 | 155700 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 217 | 20241223 | 155600 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 218 | 20241223 | 155500 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 219 | 20241223 | 155400 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 220 | 20241223 | 155300 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 221 | 20241223 | 155200 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 222 | 20241223 | 155100 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 223 | 20241223 | 155000 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 224 | 20241223 | 154900 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 225 | 20241223 | 154800 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 226 | 20241223 | 154700 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 227 | 20241223 | 154600 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 228 | 20241223 | 154500 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 229 | 20241223 | 154400 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 230 | 20241223 | 154300 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 231 | 20241223 | 154200 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 232 | 20241223 | 154100 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 233 | 20241223 | 154000 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 234 | 20241223 | 153900 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 235 | 20241223 | 153800 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 236 | 20241223 | 153700 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 237 | 20241223 | 153600 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 238 | 20241223 | 153500 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 239 | 20241223 | 153400 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 240 | 20241223 | 153300 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 241 | 20241223 | 153200 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 242 | 20241223 | 153100 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 16983 |
| 243 | 20241223 | 153000 | 27067202700 | 55900 | 55900 | 55900 | 55900 | 16983 |
| 244 | 20241223 | 152900 | 26117853000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 245 | 20241223 | 152800 | 26117853000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 246 | 20241223 | 152700 | 26117853000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 247 | 20241223 | 152600 | 26117853000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 248 | 20241223 | 152500 | 26117853000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 249 | 20241223 | 152400 | 26117853000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 250 | 20241223 | 152300 | 26117853000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 251 | 20241223 | 152200 | 26117853000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 252 | 20241223 | 152100 | 26117853000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 253 | 20241223 | 152000 | 26117853000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 254 | 20241223 | 151900 | 26117853000 | 56000 | 55900 | 56100 | 55800 | 3380 |
| 255 | 20241223 | 151800 | 25928760100 | 55900 | 55800 | 56000 | 55800 | 562 |
| 256 | 20241223 | 151700 | 25897346400 | 55900 | 55800 | 55900 | 55800 | 1294 |
| 257 | 20241223 | 151600 | 25825107500 | 55800 | 55900 | 56000 | 55800 | 4962 |
| 258 | 20241223 | 151500 | 25547927500 | 55900 | 56000 | 56000 | 55900 | 1071 |
| 259 | 20241223 | 151400 | 25487994100 | 56000 | 56000 | 56000 | 55900 | 1358 |
| 260 | 20241223 | 151300 | 25412036100 | 56000 | 56000 | 56000 | 55900 | 741 |
| 261 | 20241223 | 151200 | 25370545500 | 55900 | 56000 | 56000 | 55900 | 652 |
| 262 | 20241223 | 151100 | 25334037500 | 55900 | 55900 | 56000 | 55900 | 2374 |
| 263 | 20241223 | 151000 | 25201161600 | 56000 | 56100 | 56100 | 55900 | 2450 |
| 264 | 20241223 | 150900 | 25064046000 | 56000 | 56100 | 56100 | 56000 | 542 |
| 265 | 20241223 | 150800 | 25033657200 | 56100 | 56100 | 56100 | 56000 | 1418 |
| 266 | 20241223 | 150700 | 24954114700 | 56100 | 56100 | 56100 | 56000 | 646 |
| 267 | 20241223 | 150600 | 24917881700 | 56000 | 56100 | 56100 | 56000 | 1908 |
| 268 | 20241223 | 150500 | 24810849800 | 56100 | 56000 | 56100 | 56000 | 881 |
| 269 | 20241223 | 150400 | 24761446600 | 56000 | 56100 | 56100 | 56000 | 1144 |
| 270 | 20241223 | 150300 | 24697302500 | 56100 | 56000 | 56100 | 56000 | 1492 |
| 271 | 20241223 | 150200 | 24613625100 | 56000 | 56000 | 56100 | 56000 | 950 |
| 272 | 20241223 | 150100 | 24560377400 | 56000 | 56100 | 56100 | 55900 | 2298 |
| 273 | 20241223 | 150000 | 24431656900 | 56000 | 56000 | 56100 | 55900 | 1309 |
| 274 | 20241223 | 145900 | 24358305700 | 56000 | 56100 | 56100 | 56000 | 1295 |
| 275 | 20241223 | 145800 | 24285694100 | 56100 | 56100 | 56100 | 56000 | 1800 |
| 276 | 20241223 | 145700 | 24184811400 | 56100 | 56100 | 56100 | 56000 | 1113 |
| 277 | 20241223 | 145600 | 24122414500 | 56100 | 56100 | 56100 | 56000 | 1053 |
| 278 | 20241223 | 145500 | 24063349500 | 56100 | 56100 | 56100 | 56000 | 1445 |
| 279 | 20241223 | 145400 | 23982324700 | 56100 | 56000 | 56100 | 56000 | 943 |
| 280 | 20241223 | 145300 | 23929460900 | 56000 | 56100 | 56100 | 56000 | 666 |
| 281 | 20241223 | 145200 | 23892113300 | 56100 | 56100 | 56100 | 56000 | 986 |
| 282 | 20241223 | 145100 | 23836819900 | 56100 | 56100 | 56100 | 56000 | 1327 |
| 283 | 20241223 | 145000 | 23762430800 | 56000 | 56000 | 56100 | 56000 | 1355 |
| 284 | 20241223 | 144900 | 23686418100 | 56000 | 56100 | 56100 | 56000 | 923 |
| 285 | 20241223 | 144800 | 23634639300 | 56100 | 56100 | 56100 | 56000 | 2259 |
| 286 | 20241223 | 144700 | 23508018400 | 56100 | 56000 | 56100 | 56000 | 1329 |
| 287 | 20241223 | 144600 | 23433502900 | 56000 | 56100 | 56100 | 56000 | 1508 |
| 288 | 20241223 | 144500 | 23348908900 | 56000 | 56000 | 56100 | 56000 | 1067 |
| 289 | 20241223 | 144400 | 23289082800 | 56000 | 56000 | 56100 | 55900 | 959 |
| 290 | 20241223 | 144300 | 23235333500 | 56000 | 56100 | 56100 | 56000 | 1327 |
| 291 | 20241223 | 144200 | 23160952000 | 56000 | 56000 | 56100 | 55900 | 932 |
| 292 | 20241223 | 144100 | 23108707500 | 56000 | 56100 | 56100 | 56000 | 1856 |
| 293 | 20241223 | 144000 | 23004629700 | 56100 | 56200 | 56200 | 56000 | 1146 |
| 294 | 20241223 | 143900 | 22940265400 | 56200 | 56200 | 56200 | 56000 | 1546 |
| 295 | 20241223 | 143800 | 22853496500 | 56200 | 56100 | 56200 | 56000 | 891 |
| 296 | 20241223 | 143700 | 22803445500 | 56200 | 56100 | 56200 | 56000 | 1086 |
| 297 | 20241223 | 143600 | 22742514200 | 56100 | 56200 | 56200 | 56000 | 6347 |
| 298 | 20241223 | 143500 | 22386927500 | 56100 | 56200 | 56200 | 56100 | 1593 |
| 299 | 20241223 | 143400 | 22297433700 | 56200 | 56000 | 56200 | 56000 | 847 |
| 300 | 20241223 | 143300 | 22249900700 | 56100 | 56100 | 56100 | 56000 | 1141 |
| 301 | 20241223 | 143200 | 22185903200 | 56100 | 56200 | 56200 | 56000 | 7289 |
| 302 | 20241223 | 143100 | 21777407300 | 56200 | 56200 | 56200 | 56100 | 1050 |
| 303 | 20241223 | 143000 | 21718413900 | 56200 | 56100 | 56200 | 56000 | 1887 |
| 304 | 20241223 | 142900 | 21612517100 | 56100 | 56000 | 56100 | 56000 | 1054 |
| 305 | 20241223 | 142800 | 21553388300 | 56000 | 56100 | 56100 | 56000 | 1031 |
| 306 | 20241223 | 142700 | 21495551200 | 56100 | 56100 | 56100 | 56000 | 691 |
| 307 | 20241223 | 142600 | 21456793600 | 56100 | 56100 | 56100 | 56000 | 1012 |
| 308 | 20241223 | 142500 | 21400040100 | 56100 | 56100 | 56100 | 56000 | 746 |
| 309 | 20241223 | 142400 | 21358194600 | 56100 | 56100 | 56100 | 56000 | 627 |
| 310 | 20241223 | 142300 | 21323021200 | 56100 | 56100 | 56100 | 56000 | 800 |
| 311 | 20241223 | 142200 | 21278146900 | 56100 | 56000 | 56100 | 56000 | 481 |
| 312 | 20241223 | 142100 | 21251164700 | 56000 | 55900 | 56100 | 55900 | 944 |
| 313 | 20241223 | 142000 | 21198258600 | 56000 | 56000 | 56000 | 55900 | 1584 |
| 314 | 20241223 | 141900 | 21109557800 | 56000 | 55900 | 56000 | 55900 | 1130 |
| 315 | 20241223 | 141800 | 21046304100 | 55900 | 56000 | 56000 | 55800 | 2282 |
| 316 | 20241223 | 141700 | 20918722700 | 56000 | 56100 | 56100 | 55900 | 1518 |
| 317 | 20241223 | 141600 | 20833714400 | 56000 | 56100 | 56100 | 56000 | 1119 |
| 318 | 20241223 | 141500 | 20771013900 | 56100 | 56000 | 56100 | 56000 | 820 |
| 319 | 20241223 | 141400 | 20725012900 | 56000 | 56100 | 56100 | 56000 | 1089 |
| 320 | 20241223 | 141300 | 20663963800 | 56100 | 56200 | 56200 | 56100 | 1341 |
| 321 | 20241223 | 141200 | 20588688800 | 56200 | 56100 | 56200 | 56100 | 716 |
| 322 | 20241223 | 141100 | 20548453800 | 56100 | 56000 | 56100 | 55900 | 8212 |
| 323 | 20241223 | 141000 | 20087838000 | 56000 | 56100 | 56100 | 55900 | 2074 |
| 324 | 20241223 | 140900 | 19971640700 | 56100 | 56100 | 56100 | 55900 | 3390 |
| 325 | 20241223 | 140800 | 19781726300 | 55900 | 56100 | 56100 | 55900 | 1334 |
| 326 | 20241223 | 140700 | 19706954200 | 56100 | 56100 | 56100 | 56000 | 1030 |
| 327 | 20241223 | 140600 | 19649232200 | 56100 | 56100 | 56100 | 55900 | 4631 |
| 328 | 20241223 | 140500 | 19390025300 | 56100 | 56000 | 56100 | 56000 | 489 |
| 329 | 20241223 | 140400 | 19362598200 | 56000 | 56000 | 56100 | 55900 | 2137 |
| 330 | 20241223 | 140300 | 19242845100 | 55900 | 56000 | 56000 | 55900 | 820 |
| 331 | 20241223 | 140200 | 19196933200 | 56000 | 56100 | 56100 | 55900 | 367 |
| 332 | 20241223 | 140100 | 19176381000 | 56000 | 56100 | 56100 | 55900 | 1033 |
| 333 | 20241223 | 140000 | 19118521400 | 56100 | 56100 | 56100 | 56000 | 410 |
| 334 | 20241223 | 135900 | 19095523000 | 56100 | 56000 | 56100 | 55900 | 1549 |
| 335 | 20241223 | 135800 | 19008741400 | 56000 | 56000 | 56000 | 55900 | 484 |
| 336 | 20241223 | 135700 | 18981646200 | 56000 | 55900 | 56000 | 55900 | 589 |
| 337 | 20241223 | 135600 | 18948672100 | 56000 | 55900 | 56000 | 55800 | 1011 |
| 338 | 20241223 | 135500 | 18892102600 | 56000 | 56000 | 56000 | 55900 | 1070 |
| 339 | 20241223 | 135400 | 18832188800 | 55900 | 56000 | 56000 | 55900 | 1820 |
| 340 | 20241223 | 135300 | 18730307800 | 56000 | 56000 | 56000 | 55900 | 703 |
| 341 | 20241223 | 135200 | 18690980000 | 55900 | 56000 | 56000 | 55900 | 2364 |
| 342 | 20241223 | 135100 | 18558627100 | 55900 | 56000 | 56000 | 55900 | 562 |
| 343 | 20241223 | 135000 | 18527165500 | 56000 | 56000 | 56000 | 55900 | 450 |
| 344 | 20241223 | 134900 | 18501967100 | 56000 | 56000 | 56000 | 55900 | 1492 |
| 345 | 20241223 | 134800 | 18418421400 | 56000 | 56000 | 56000 | 55900 | 2360 |
| 346 | 20241223 | 134700 | 18286278500 | 55900 | 56000 | 56000 | 55900 | 340 |
| 347 | 20241223 | 134600 | 18267243200 | 56000 | 56000 | 56000 | 55900 | 889 |
| 348 | 20241223 | 134500 | 18217489000 | 56000 | 56000 | 56000 | 55900 | 796 |
| 349 | 20241223 | 134400 | 18172922100 | 55900 | 55900 | 56000 | 55900 | 733 |
| 350 | 20241223 | 134300 | 18131905800 | 55900 | 56000 | 56000 | 55900 | 814 |
| 351 | 20241223 | 134200 | 18086337100 | 56000 | 55900 | 56000 | 55900 | 445 |
| 352 | 20241223 | 134100 | 18061429000 | 55900 | 55900 | 55900 | 55800 | 764 |
| 353 | 20241223 | 134000 | 18018721800 | 55900 | 55800 | 55900 | 55800 | 2618 |
| 354 | 20241223 | 133900 | 17872378100 | 55900 | 55800 | 55900 | 55800 | 803 |
| 355 | 20241223 | 133800 | 17827508800 | 55900 | 55900 | 55900 | 55800 | 491 |
| 356 | 20241223 | 133700 | 17800075500 | 55900 | 55800 | 55900 | 55800 | 74 |
| 357 | 20241223 | 133600 | 17795940700 | 55900 | 55900 | 55900 | 55800 | 776 |
| 358 | 20241223 | 133500 | 17752566700 | 55900 | 55800 | 55900 | 55800 | 586 |
| 359 | 20241223 | 133400 | 17719815900 | 55900 | 55900 | 55900 | 55800 | 603 |
| 360 | 20241223 | 133300 | 17686108700 | 55800 | 55800 | 55900 | 55800 | 3848 |
| 361 | 20241223 | 133200 | 17471364200 | 55800 | 55700 | 55800 | 55700 | 559 |
| 362 | 20241223 | 133100 | 17440174400 | 55700 | 55800 | 55800 | 55700 | 336 |
| 363 | 20241223 | 133000 | 17421428500 | 55800 | 55700 | 55800 | 55700 | 707 |
| 364 | 20241223 | 132900 | 17382007300 | 55800 | 55800 | 55800 | 55700 | 817 |
| 365 | 20241223 | 132800 | 17336445700 | 55800 | 55800 | 55800 | 55700 | 626 |
| 366 | 20241223 | 132700 | 17301536400 | 55700 | 55800 | 55800 | 55600 | 690 |
| 367 | 20241223 | 132600 | 17263102800 | 55800 | 55700 | 55800 | 55700 | 762 |
| 368 | 20241223 | 132500 | 17220615600 | 55800 | 55700 | 55800 | 55600 | 766 |
| 369 | 20241223 | 132400 | 17177912100 | 55700 | 55700 | 55800 | 55700 | 975 |
| 370 | 20241223 | 132300 | 17123579200 | 55700 | 55800 | 55800 | 55700 | 409 |
| 371 | 20241223 | 132200 | 17100760300 | 55800 | 55800 | 55800 | 55700 | 376 |
| 372 | 20241223 | 132100 | 17079780700 | 55800 | 55700 | 55800 | 55700 | 344 |
| 373 | 20241223 | 132000 | 17060590500 | 55800 | 55700 | 55800 | 55700 | 359 |
| 374 | 20241223 | 131900 | 17040559600 | 55800 | 55700 | 55800 | 55700 | 403 |
| 375 | 20241223 | 131800 | 17018072700 | 55800 | 55700 | 55800 | 55700 | 397 |
| 376 | 20241223 | 131700 | 16995926600 | 55800 | 55700 | 55800 | 55700 | 412 |
| 377 | 20241223 | 131600 | 16972944800 | 55700 | 55700 | 55800 | 55700 | 747 |
| 378 | 20241223 | 131500 | 16931327000 | 55700 | 55700 | 55700 | 55600 | 869 |
| 379 | 20241223 | 131400 | 16882924600 | 55700 | 55600 | 55700 | 55600 | 172 |
| 380 | 20241223 | 131300 | 16873346500 | 55700 | 55700 | 55700 | 55600 | 455 |
| 381 | 20241223 | 131200 | 16848013500 | 55600 | 55700 | 55700 | 55600 | 331 |
| 382 | 20241223 | 131100 | 16829578700 | 55600 | 55600 | 55700 | 55600 | 253 |
| 383 | 20241223 | 131000 | 16815489500 | 55600 | 55500 | 55700 | 55500 | 272 |
| 384 | 20241223 | 130900 | 16800351800 | 55700 | 55500 | 55700 | 55500 | 371 |
| 385 | 20241223 | 130800 | 16779691200 | 55500 | 55600 | 55700 | 55500 | 1267 |
| 386 | 20241223 | 130700 | 16709193100 | 55600 | 55700 | 55700 | 55600 | 447 |
| 387 | 20241223 | 130600 | 16684306600 | 55600 | 55700 | 55700 | 55600 | 294 |
| 388 | 20241223 | 130500 | 16667938100 | 55600 | 55700 | 55800 | 55600 | 805 |
| 389 | 20241223 | 130400 | 16623119700 | 55700 | 55700 | 55800 | 55700 | 433 |
| 390 | 20241223 | 130300 | 16598972900 | 55700 | 55700 | 55800 | 55600 | 802 |
| 391 | 20241223 | 130200 | 16554251700 | 55700 | 55700 | 55800 | 55600 | 2975 |
| 392 | 20241223 | 130100 | 16388679800 | 55700 | 55700 | 55700 | 55600 | 6295 |
| 393 | 20241223 | 130000 | 16038091300 | 55600 | 55600 | 55700 | 55500 | 2141 |
| 394 | 20241223 | 125900 | 15918948900 | 55600 | 55500 | 55600 | 55500 | 4697 |
| 395 | 20241223 | 125800 | 15657848700 | 55500 | 55400 | 55500 | 55300 | 1290 |
| 396 | 20241223 | 125700 | 15586371200 | 55400 | 55400 | 55400 | 55300 | 427 |
| 397 | 20241223 | 125600 | 15562715600 | 55400 | 55600 | 55600 | 55400 | 2342 |
| 398 | 20241223 | 125500 | 15432825400 | 55600 | 55500 | 55600 | 55500 | 147 |
| 399 | 20241223 | 125400 | 15424655200 | 55500 | 55500 | 55600 | 55500 | 468 |
| 400 | 20241223 | 125300 | 15398664100 | 55500 | 55600 | 55600 | 55500 | 194 |
| 401 | 20241223 | 125200 | 15387882800 | 55500 | 55600 | 55600 | 55500 | 167 |
| 402 | 20241223 | 125100 | 15378613100 | 55500 | 55500 | 55600 | 55500 | 299 |
| 403 | 20241223 | 125000 | 15362004700 | 55500 | 55500 | 55600 | 55400 | 1213 |
| 404 | 20241223 | 124900 | 15294684100 | 55500 | 55400 | 55500 | 55400 | 153 |
| 405 | 20241223 | 124800 | 15286195600 | 55500 | 55400 | 55500 | 55400 | 237 |
| 406 | 20241223 | 124700 | 15273046100 | 55500 | 55400 | 55500 | 55400 | 249 |
| 407 | 20241223 | 124600 | 15259237300 | 55400 | 55400 | 55500 | 55400 | 124 |
| 408 | 20241223 | 124500 | 15252355600 | 55500 | 55500 | 55500 | 55400 | 391 |
| 409 | 20241223 | 124400 | 15230658800 | 55500 | 55500 | 55600 | 55400 | 170 |
| 410 | 20241223 | 124300 | 15221223900 | 55500 | 55500 | 55500 | 55400 | 129 |
| 411 | 20241223 | 124200 | 15214064600 | 55500 | 55500 | 55500 | 55400 | 444 |
| 412 | 20241223 | 124100 | 15189427200 | 55500 | 55500 | 55500 | 55400 | 196 |
| 413 | 20241223 | 124000 | 15178553000 | 55500 | 55500 | 55500 | 55400 | 415 |
| 414 | 20241223 | 123900 | 15155529100 | 55500 | 55500 | 55500 | 55400 | 72 |
| 415 | 20241223 | 123800 | 15151537700 | 55500 | 55500 | 55500 | 55400 | 3349 |
| 416 | 20241223 | 123700 | 14965987500 | 55500 | 55500 | 55500 | 55400 | 239 |
| 417 | 20241223 | 123600 | 14952723700 | 55500 | 55500 | 55500 | 55400 | 133 |
| 418 | 20241223 | 123500 | 14945342700 | 55500 | 55500 | 55500 | 55500 | 90 |
| 419 | 20241223 | 123400 | 14940347700 | 55500 | 55500 | 55500 | 55400 | 305 |
| 420 | 20241223 | 123300 | 14923424200 | 55500 | 55400 | 55500 | 55400 | 112 |
| 421 | 20241223 | 123200 | 14917208500 | 55500 | 55500 | 55500 | 55400 | 294 |
| 422 | 20241223 | 123100 | 14900903800 | 55400 | 55500 | 55500 | 55400 | 170 |
| 423 | 20241223 | 123000 | 14891469400 | 55500 | 55400 | 55500 | 55400 | 80 |
| 424 | 20241223 | 122900 | 14887029700 | 55500 | 55400 | 55500 | 55400 | 421 |
| 425 | 20241223 | 122800 | 14863690500 | 55400 | 55500 | 55500 | 55400 | 375 |
| 426 | 20241223 | 122700 | 14842879800 | 55500 | 55600 | 55600 | 55500 | 619 |
| 427 | 20241223 | 122600 | 14808507300 | 55600 | 55600 | 55600 | 55500 | 427 |
| 428 | 20241223 | 122500 | 14784793600 | 55600 | 55600 | 55600 | 55500 | 2748 |
| 429 | 20241223 | 122400 | 14632239400 | 55600 | 55500 | 55600 | 55500 | 211 |
| 430 | 20241223 | 122300 | 14620510400 | 55500 | 55600 | 55600 | 55500 | 541 |
| 431 | 20241223 | 122200 | 14590433300 | 55600 | 55600 | 55600 | 55500 | 2548 |
| 432 | 20241223 | 122100 | 14448973600 | 55600 | 55500 | 55600 | 55400 | 11412 |
| 433 | 20241223 | 122000 | 13814865200 | 55500 | 55400 | 55500 | 55400 | 172 |
| 434 | 20241223 | 121900 | 13805322600 | 55400 | 55400 | 55500 | 55400 | 264 |
| 435 | 20241223 | 121800 | 13790677700 | 55500 | 55500 | 55500 | 55400 | 298 |
| 436 | 20241223 | 121700 | 13774138900 | 55500 | 55500 | 55500 | 55400 | 119 |
| 437 | 20241223 | 121600 | 13767534900 | 55500 | 55500 | 55500 | 55400 | 195 |
| 438 | 20241223 | 121500 | 13756716800 | 55400 | 55400 | 55500 | 55400 | 239 |
| 439 | 20241223 | 121400 | 13743456600 | 55400 | 55500 | 55500 | 55400 | 182 |
| 440 | 20241223 | 121300 | 13733359300 | 55400 | 55500 | 55500 | 55400 | 274 |
| 441 | 20241223 | 121200 | 13718171500 | 55500 | 55400 | 55500 | 55400 | 399 |
| 442 | 20241223 | 121100 | 13696028300 | 55400 | 55500 | 55500 | 55400 | 123 |
| 443 | 20241223 | 121000 | 13689203300 | 55500 | 55500 | 55500 | 55400 | 329 |
| 444 | 20241223 | 120900 | 13670945600 | 55400 | 55500 | 55500 | 55400 | 315 |
| 445 | 20241223 | 120800 | 13653465200 | 55500 | 55500 | 55500 | 55500 | 608 |
| 446 | 20241223 | 120700 | 13619721200 | 55400 | 55500 | 55500 | 55400 | 133 |
| 447 | 20241223 | 120600 | 13612344200 | 55500 | 55500 | 55500 | 55400 | 234 |
| 448 | 20241223 | 120500 | 13599364300 | 55500 | 55500 | 55500 | 55400 | 152 |
| 449 | 20241223 | 120400 | 13590928800 | 55500 | 55300 | 55500 | 55200 | 3663 |
| 450 | 20241223 | 120300 | 13387977100 | 55300 | 55500 | 55600 | 55300 | 2247 |
| 451 | 20241223 | 120200 | 13263369900 | 55500 | 55500 | 55600 | 55500 | 197 |
| 452 | 20241223 | 120100 | 13252422100 | 55500 | 55600 | 55600 | 55500 | 351 |
| 453 | 20241223 | 120000 | 13232926100 | 55600 | 55400 | 55600 | 55400 | 1854 |
| 454 | 20241223 | 115900 | 13130135500 | 55400 | 55300 | 55400 | 55300 | 184 |
| 455 | 20241223 | 115800 | 13119943100 | 55400 | 55400 | 55400 | 55300 | 137 |
| 456 | 20241223 | 115700 | 13112354800 | 55400 | 55300 | 55400 | 55300 | 152 |
| 457 | 20241223 | 115600 | 13103934500 | 55400 | 55400 | 55500 | 55400 | 617 |
| 458 | 20241223 | 115500 | 13069742900 | 55400 | 55500 | 55500 | 55400 | 156 |
| 459 | 20241223 | 115400 | 13061089600 | 55500 | 55500 | 55600 | 55400 | 900 |
| 460 | 20241223 | 115300 | 13011138400 | 55500 | 55500 | 55600 | 55500 | 905 |
| 461 | 20241223 | 115200 | 12960897400 | 55600 | 55500 | 55600 | 55500 | 455 |
| 462 | 20241223 | 115100 | 12935608400 | 55500 | 55500 | 55600 | 55500 | 5251 |
| 463 | 20241223 | 115000 | 12644096100 | 55500 | 55500 | 55600 | 55400 | 1853 |
| 464 | 20241223 | 114900 | 12541254100 | 55600 | 55400 | 55600 | 55400 | 4936 |
| 465 | 20241223 | 114800 | 12267233100 | 55400 | 55500 | 55500 | 55400 | 633 |
| 466 | 20241223 | 114700 | 12232106100 | 55500 | 55500 | 55500 | 55300 | 409 |
| 467 | 20241223 | 114600 | 12209442300 | 55400 | 55400 | 55500 | 55400 | 2196 |
| 468 | 20241223 | 114500 | 12087687200 | 55400 | 55400 | 55500 | 55400 | 148 |
| 469 | 20241223 | 114400 | 12079487200 | 55400 | 55400 | 55500 | 55400 | 554 |
| 470 | 20241223 | 114300 | 12048766100 | 55400 | 55500 | 55500 | 55300 | 283 |
| 471 | 20241223 | 114200 | 12033076500 | 55500 | 55400 | 55500 | 55400 | 71 |
| 472 | 20241223 | 114100 | 12029136400 | 55400 | 55400 | 55500 | 55300 | 424 |
| 473 | 20241223 | 114000 | 12005642800 | 55400 | 55300 | 55400 | 55300 | 292 |
| 474 | 20241223 | 113900 | 11989467600 | 55400 | 55300 | 55400 | 55300 | 808 |
| 475 | 20241223 | 113800 | 11944711000 | 55300 | 55300 | 55400 | 55300 | 1967 |
| 476 | 20241223 | 113700 | 11835931700 | 55200 | 55200 | 55300 | 55200 | 228 |
| 477 | 20241223 | 113600 | 11823327200 | 55300 | 55200 | 55300 | 55100 | 714 |
| 478 | 20241223 | 113500 | 11783906400 | 55200 | 55300 | 55300 | 55200 | 831 |
| 479 | 20241223 | 113400 | 11738024300 | 55300 | 55300 | 55400 | 55200 | 593 |
| 480 | 20241223 | 113300 | 11705230900 | 55400 | 55400 | 55400 | 55300 | 462 |
| 481 | 20241223 | 113200 | 11679665400 | 55400 | 55300 | 55400 | 55300 | 159 |
| 482 | 20241223 | 113100 | 11670857400 | 55300 | 55300 | 55400 | 55300 | 221 |
| 483 | 20241223 | 113000 | 11658621100 | 55300 | 55300 | 55400 | 55300 | 366 |
| 484 | 20241223 | 112900 | 11638367100 | 55400 | 55400 | 55400 | 55300 | 142 |
| 485 | 20241223 | 112800 | 11630503500 | 55400 | 55300 | 55400 | 55300 | 164 |
| 486 | 20241223 | 112700 | 11621427600 | 55400 | 55300 | 55400 | 55300 | 804 |
| 487 | 20241223 | 112600 | 11576958800 | 55300 | 55200 | 55300 | 55200 | 94 |
| 488 | 20241223 | 112500 | 11571760900 | 55300 | 55300 | 55300 | 55200 | 180 |
| 489 | 20241223 | 112400 | 11561810400 | 55300 | 55300 | 55400 | 55200 | 225 |
| 490 | 20241223 | 112300 | 11549367500 | 55300 | 55300 | 55300 | 55200 | 271 |
| 491 | 20241223 | 112200 | 11534384700 | 55300 | 55300 | 55400 | 55300 | 138 |
| 492 | 20241223 | 112100 | 11526744300 | 55300 | 55300 | 55400 | 55200 | 655 |
| 493 | 20241223 | 112000 | 11490518800 | 55300 | 55300 | 55300 | 55200 | 559 |
| 494 | 20241223 | 111900 | 11459606500 | 55300 | 55300 | 55300 | 55200 | 249 |
| 495 | 20241223 | 111800 | 11445837100 | 55300 | 55300 | 55300 | 55200 | 308 |
| 496 | 20241223 | 111700 | 11428808400 | 55200 | 55300 | 55300 | 55200 | 743 |
| 497 | 20241223 | 111600 | 11387727100 | 55200 | 55200 | 55300 | 55200 | 906 |
| 498 | 20241223 | 111500 | 11337669900 | 55200 | 55300 | 55300 | 55200 | 144 |
| 499 | 20241223 | 111400 | 11329714100 | 55200 | 55300 | 55300 | 55200 | 1508 |
| 500 | 20241223 | 111300 | 11246421800 | 55300 | 55200 | 55300 | 55200 | 309 |
| 501 | 20241223 | 111200 | 11229354300 | 55200 | 55200 | 55300 | 55200 | 286 |
| 502 | 20241223 | 111100 | 11213554000 | 55200 | 55400 | 55500 | 55200 | 3286 |
| 503 | 20241223 | 111000 | 11031645200 | 55500 | 55400 | 55500 | 55400 | 229 |
| 504 | 20241223 | 110900 | 11018946700 | 55500 | 55400 | 55500 | 55400 | 212 |
| 505 | 20241223 | 110800 | 11007188900 | 55400 | 55500 | 55600 | 55400 | 1393 |
| 506 | 20241223 | 110700 | 10929874700 | 55500 | 55500 | 55600 | 55400 | 2812 |
| 507 | 20241223 | 110600 | 10773735700 | 55400 | 55400 | 55500 | 55300 | 2012 |
| 508 | 20241223 | 110500 | 10662272700 | 55400 | 55400 | 55400 | 55300 | 170 |
| 509 | 20241223 | 110400 | 10652856100 | 55400 | 55400 | 55400 | 55300 | 237 |
| 510 | 20241223 | 110300 | 10639726400 | 55300 | 55500 | 55500 | 55300 | 554 |
| 511 | 20241223 | 110200 | 10609029500 | 55400 | 55400 | 55500 | 55400 | 488 |
| 512 | 20241223 | 110100 | 10581987800 | 55400 | 55500 | 55500 | 55400 | 233 |
| 513 | 20241223 | 110000 | 10569066200 | 55500 | 55500 | 55500 | 55400 | 391 |
| 514 | 20241223 | 105900 | 10547393000 | 55400 | 55500 | 55600 | 55400 | 2236 |
| 515 | 20241223 | 105800 | 10423401100 | 55500 | 55600 | 55600 | 55500 | 1533 |
| 516 | 20241223 | 105700 | 10338305200 | 55600 | 55500 | 55600 | 55400 | 9028 |
| 517 | 20241223 | 105600 | 9837021100 | 55500 | 55400 | 55500 | 55400 | 411 |
| 518 | 20241223 | 105500 | 9814224600 | 55500 | 55300 | 55500 | 55300 | 4055 |
| 519 | 20241223 | 105400 | 9589585700 | 55300 | 55400 | 55400 | 55300 | 473 |
| 520 | 20241223 | 105300 | 9563382200 | 55400 | 55400 | 55400 | 55300 | 471 |
| 521 | 20241223 | 105200 | 9537314000 | 55300 | 55400 | 55400 | 55200 | 669 |
| 522 | 20241223 | 105100 | 9500303500 | 55300 | 55400 | 55400 | 55300 | 1448 |
| 523 | 20241223 | 105000 | 9420199400 | 55400 | 55300 | 55400 | 55200 | 5932 |
| 524 | 20241223 | 104900 | 9092162200 | 55300 | 55300 | 55300 | 55200 | 147 |
| 525 | 20241223 | 104800 | 9084041500 | 55300 | 55200 | 55300 | 55100 | 1690 |
| 526 | 20241223 | 104700 | 8990682700 | 55100 | 55200 | 55200 | 55000 | 188 |
| 527 | 20241223 | 104600 | 8980321100 | 55200 | 55100 | 55200 | 55000 | 879 |
| 528 | 20241223 | 104500 | 8931877500 | 55100 | 55100 | 55100 | 55000 | 237 |
| 529 | 20241223 | 104400 | 8918828400 | 55100 | 55100 | 55100 | 55000 | 92 |
| 530 | 20241223 | 104300 | 8913766200 | 55000 | 55100 | 55100 | 55000 | 228 |
| 531 | 20241223 | 104200 | 8901212500 | 55000 | 55100 | 55200 | 54900 | 1537 |
| 532 | 20241223 | 104100 | 8816648100 | 55100 | 55200 | 55200 | 55000 | 197 |
| 533 | 20241223 | 104000 | 8805788600 | 55200 | 55200 | 55200 | 55100 | 76 |
| 534 | 20241223 | 103900 | 8801595600 | 55200 | 55200 | 55200 | 55100 | 241 |
| 535 | 20241223 | 103800 | 8788306600 | 55200 | 55100 | 55200 | 55100 | 31 |
| 536 | 20241223 | 103700 | 8786596700 | 55100 | 55200 | 55300 | 55100 | 1052 |
| 537 | 20241223 | 103600 | 8728539300 | 55300 | 55200 | 55300 | 55200 | 396 |
| 538 | 20241223 | 103500 | 8706671200 | 55200 | 55300 | 55300 | 55200 | 200 |
| 539 | 20241223 | 103400 | 8695618800 | 55200 | 55300 | 55300 | 55200 | 61 |
| 540 | 20241223 | 103300 | 8692245900 | 55200 | 55200 | 55300 | 55200 | 401 |
| 541 | 20241223 | 103200 | 8670101000 | 55200 | 55300 | 55300 | 55200 | 1888 |
| 542 | 20241223 | 103100 | 8565866100 | 55100 | 55300 | 55300 | 55100 | 1594 |
| 543 | 20241223 | 103000 | 8477884400 | 55300 | 55200 | 55300 | 55100 | 2178 |
| 544 | 20241223 | 102900 | 8357651900 | 55200 | 55100 | 55300 | 55100 | 4464 |
| 545 | 20241223 | 102800 | 8111298300 | 55000 | 55100 | 55100 | 55000 | 633 |
| 546 | 20241223 | 102700 | 8076425000 | 55100 | 55000 | 55100 | 55000 | 101 |
| 547 | 20241223 | 102600 | 8070862800 | 55100 | 55000 | 55100 | 55000 | 331 |
| 548 | 20241223 | 102500 | 8052641200 | 55000 | 55100 | 55100 | 55000 | 14 |
| 549 | 20241223 | 102400 | 8051870600 | 55000 | 55100 | 55100 | 55000 | 457 |
| 550 | 20241223 | 102300 | 8026699300 | 55100 | 55100 | 55100 | 54900 | 104 |
| 551 | 20241223 | 102200 | 8020976500 | 55100 | 55100 | 55100 | 54900 | 1445 |
| 552 | 20241223 | 102100 | 7941502200 | 55100 | 55100 | 55100 | 55000 | 386 |
| 553 | 20241223 | 102000 | 7920254900 | 55000 | 55000 | 55100 | 55000 | 172 |
| 554 | 20241223 | 101900 | 7910784700 | 55100 | 55000 | 55100 | 55000 | 346 |
| 555 | 20241223 | 101800 | 7891740600 | 55100 | 55100 | 55100 | 55000 | 181 |
| 556 | 20241223 | 101700 | 7881767600 | 55100 | 55100 | 55100 | 55000 | 133 |
| 557 | 20241223 | 101600 | 7874439600 | 55100 | 55000 | 55100 | 54900 | 3509 |
| 558 | 20241223 | 101500 | 7681363800 | 55000 | 54900 | 55000 | 54900 | 333 |
| 559 | 20241223 | 101400 | 7663050400 | 55000 | 55000 | 55000 | 54900 | 153 |
| 560 | 20241223 | 101300 | 7654638000 | 54900 | 55000 | 55000 | 54900 | 481 |
| 561 | 20241223 | 101200 | 7628197500 | 55000 | 54900 | 55000 | 54800 | 705 |
| 562 | 20241223 | 101100 | 7589490500 | 54900 | 54900 | 54900 | 54800 | 1232 |
| 563 | 20241223 | 101000 | 7521854800 | 54900 | 55000 | 55000 | 54800 | 595 |
| 564 | 20241223 | 100900 | 7489205500 | 55000 | 54900 | 55000 | 54900 | 4636 |
| 565 | 20241223 | 100800 | 7234379300 | 54900 | 54900 | 54900 | 54900 | 1135 |
| 566 | 20241223 | 100700 | 7172067800 | 54900 | 54900 | 54900 | 54800 | 254 |
| 567 | 20241223 | 100600 | 7158138500 | 54900 | 54800 | 54900 | 54800 | 238 |
| 568 | 20241223 | 100500 | 7145081800 | 54800 | 54800 | 54800 | 54700 | 323 |
| 569 | 20241223 | 100400 | 7127385800 | 54800 | 54800 | 54800 | 54700 | 476 |
| 570 | 20241223 | 100300 | 7101337500 | 54700 | 54800 | 54800 | 54700 | 205 |
| 571 | 20241223 | 100200 | 7090118200 | 54800 | 54800 | 54800 | 54600 | 2788 |
| 572 | 20241223 | 100100 | 6937560000 | 54900 | 54800 | 54900 | 54800 | 283 |
| 573 | 20241223 | 100000 | 6922042500 | 54800 | 54800 | 54900 | 54700 | 1234 |
| 574 | 20241223 | 095900 | 6854403900 | 54900 | 54900 | 54900 | 54800 | 200 |
| 575 | 20241223 | 095800 | 6843437900 | 54900 | 54800 | 54900 | 54800 | 761 |
| 576 | 20241223 | 095700 | 6801670000 | 54900 | 54900 | 54900 | 54800 | 152 |
| 577 | 20241223 | 095600 | 6793325500 | 54800 | 54900 | 54900 | 54800 | 2430 |
| 578 | 20241223 | 095500 | 6659918900 | 54800 | 54900 | 54900 | 54700 | 515 |
| 579 | 20241223 | 095400 | 6631667600 | 54900 | 54700 | 54900 | 54700 | 1059 |
| 580 | 20241223 | 095300 | 6573646600 | 54700 | 54700 | 54800 | 54700 | 219 |
| 581 | 20241223 | 095200 | 6561665900 | 54800 | 54700 | 54800 | 54700 | 360 |
| 582 | 20241223 | 095100 | 6541964800 | 54700 | 54800 | 54800 | 54700 | 810 |
| 583 | 20241223 | 095000 | 6497593600 | 54800 | 54800 | 54800 | 54700 | 169 |
| 584 | 20241223 | 094900 | 6488333000 | 54800 | 54800 | 55000 | 54800 | 1848 |
| 585 | 20241223 | 094800 | 6386999400 | 54800 | 54800 | 54900 | 54800 | 601 |
| 586 | 20241223 | 094700 | 6354049900 | 54900 | 54800 | 54900 | 54800 | 588 |
| 587 | 20241223 | 094600 | 6321821100 | 54800 | 54800 | 54800 | 54700 | 368 |
| 588 | 20241223 | 094500 | 6301654800 | 54800 | 54900 | 54900 | 54700 | 628 |
| 589 | 20241223 | 094400 | 6267237000 | 54800 | 54600 | 54900 | 54600 | 2997 |
| 590 | 20241223 | 094300 | 6103239800 | 54700 | 54900 | 54900 | 54600 | 3418 |
| 591 | 20241223 | 094200 | 5916165700 | 54900 | 54900 | 54900 | 54800 | 114 |
| 592 | 20241223 | 094100 | 5909910500 | 54900 | 54800 | 54900 | 54800 | 733 |
| 593 | 20241223 | 094000 | 5869671300 | 54800 | 54900 | 54900 | 54800 | 245 |
| 594 | 20241223 | 093900 | 5856226500 | 54900 | 54900 | 54900 | 54800 | 495 |
| 595 | 20241223 | 093800 | 5829054200 | 54900 | 55100 | 55100 | 54800 | 7774 |
| 596 | 20241223 | 093700 | 5401462600 | 55200 | 55200 | 55200 | 55100 | 566 |
| 597 | 20241223 | 093600 | 5370220800 | 55200 | 55200 | 55200 | 55100 | 1428 |
| 598 | 20241223 | 093500 | 5291396200 | 55200 | 55000 | 55200 | 55000 | 1261 |
| 599 | 20241223 | 093400 | 5221873800 | 55000 | 55100 | 55100 | 55000 | 743 |
| 600 | 20241223 | 093300 | 5180943800 | 55100 | 55000 | 55100 | 54900 | 894 |
| 601 | 20241223 | 093200 | 5131738700 | 55000 | 55100 | 55100 | 55000 | 868 |
| 602 | 20241223 | 093100 | 5083974100 | 55100 | 55000 | 55100 | 54900 | 702 |
| 603 | 20241223 | 093000 | 5045361600 | 55000 | 54900 | 55000 | 54900 | 366 |
| 604 | 20241223 | 092900 | 5025257100 | 55000 | 54900 | 55000 | 54800 | 548 |
| 605 | 20241223 | 092800 | 4995178300 | 54900 | 54900 | 54900 | 54800 | 216 |
| 606 | 20241223 | 092700 | 4983329000 | 54800 | 55100 | 55100 | 54800 | 2514 |
| 607 | 20241223 | 092600 | 4845300400 | 55100 | 55100 | 55100 | 55000 | 539 |
| 608 | 20241223 | 092500 | 4815635000 | 55000 | 55000 | 55100 | 55000 | 285 |
| 609 | 20241223 | 092400 | 4799949400 | 55100 | 55100 | 55100 | 55000 | 818 |
| 610 | 20241223 | 092300 | 4754892500 | 55100 | 55100 | 55100 | 54800 | 1657 |
| 611 | 20241223 | 092200 | 4663866000 | 55100 | 55000 | 55100 | 54900 | 1014 |
| 612 | 20241223 | 092100 | 4608105000 | 55000 | 55000 | 55000 | 54800 | 883 |
| 613 | 20241223 | 092000 | 4559624400 | 54900 | 55100 | 55100 | 54800 | 2526 |
| 614 | 20241223 | 091900 | 4420755600 | 55100 | 55200 | 55200 | 55100 | 1763 |
| 615 | 20241223 | 091800 | 4323607300 | 55200 | 55100 | 55400 | 55000 | 2611 |
| 616 | 20241223 | 091700 | 4179580600 | 55200 | 55400 | 55400 | 55100 | 1048 |
| 617 | 20241223 | 091600 | 4121673000 | 55300 | 55500 | 55600 | 55300 | 3386 |
| 618 | 20241223 | 091500 | 3933884900 | 55500 | 55300 | 55500 | 55300 | 6028 |
| 619 | 20241223 | 091400 | 3599583200 | 55400 | 55200 | 55400 | 55200 | 1127 |
| 620 | 20241223 | 091300 | 3537252400 | 55300 | 55500 | 55500 | 55200 | 2455 |
| 621 | 20241223 | 091200 | 3401371400 | 55500 | 55400 | 55500 | 55400 | 3233 |
| 622 | 20241223 | 091100 | 3221992600 | 55400 | 55300 | 55500 | 55300 | 5035 |
| 623 | 20241223 | 091000 | 2942945800 | 55400 | 55000 | 55400 | 55000 | 10827 |
| 624 | 20241223 | 090900 | 2345087300 | 55000 | 54900 | 55000 | 54800 | 2320 |
| 625 | 20241223 | 090800 | 2217778800 | 54900 | 55200 | 55200 | 54900 | 7138 |
| 626 | 20241223 | 090700 | 1824826900 | 55200 | 55100 | 55300 | 55000 | 6180 |
| 627 | 20241223 | 090600 | 1483817500 | 55000 | 55100 | 55200 | 55000 | 3944 |
| 628 | 20241223 | 090500 | 1266822100 | 55200 | 54700 | 55200 | 54700 | 4225 |
| 629 | 20241223 | 090400 | 1034375900 | 54600 | 54700 | 54700 | 54500 | 1520 |
| 630 | 20241223 | 090300 | 951366900 | 54700 | 54900 | 54900 | 54600 | 3018 |
| 631 | 20241223 | 090200 | 785967400 | 54900 | 54600 | 55100 | 54600 | 3810 |
| 632 | 20241223 | 090100 | 576680000 | 54600 | 54800 | 54900 | 54600 | 2569 |
| 633 | 20241223 | 090000 | 436063000 | 54900 | 54700 | 55000 | 54300 | 7971 |