34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 193100 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 24242 |
| 3 | 20250115 | 193000 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 4 | 20250115 | 192900 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 5 | 20250115 | 192800 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 6 | 20250115 | 192700 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 7 | 20250115 | 192600 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 8 | 20250115 | 192500 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 9 | 20250115 | 192400 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 10 | 20250115 | 192300 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 11 | 20250115 | 192200 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 12 | 20250115 | 192100 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 13 | 20250115 | 192000 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 14 | 20250115 | 191900 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 15 | 20250115 | 191800 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 16 | 20250115 | 191700 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 17 | 20250115 | 191600 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 18 | 20250115 | 191500 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 19 | 20250115 | 191400 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 20 | 20250115 | 191300 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 21 | 20250115 | 191200 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 22 | 20250115 | 191100 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 23 | 20250115 | 191000 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 24 | 20250115 | 190900 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 25 | 20250115 | 190800 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 26 | 20250115 | 190700 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 27 | 20250115 | 190600 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 28 | 20250115 | 190500 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 29 | 20250115 | 190400 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 30 | 20250115 | 190300 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 31 | 20250115 | 190200 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 32 | 20250115 | 190100 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 24242 |
| 33 | 20250115 | 190000 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 34 | 20250115 | 185900 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 35 | 20250115 | 185800 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 36 | 20250115 | 185700 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 37 | 20250115 | 185600 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 38 | 20250115 | 185500 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 39 | 20250115 | 185400 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 40 | 20250115 | 185300 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 41 | 20250115 | 185200 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 42 | 20250115 | 185100 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 43 | 20250115 | 185000 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 44 | 20250115 | 184900 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 45 | 20250115 | 184800 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 46 | 20250115 | 184700 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 47 | 20250115 | 184600 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 48 | 20250115 | 184500 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 49 | 20250115 | 184400 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 50 | 20250115 | 184300 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 51 | 20250115 | 184200 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 52 | 20250115 | 184100 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 53 | 20250115 | 184000 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 54 | 20250115 | 183900 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 55 | 20250115 | 183800 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 56 | 20250115 | 183700 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 57 | 20250115 | 183600 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 58 | 20250115 | 183500 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 59 | 20250115 | 183400 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 60 | 20250115 | 183300 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 61 | 20250115 | 183200 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 62 | 20250115 | 183100 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 24242 |
| 63 | 20250115 | 183000 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 64 | 20250115 | 182900 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 65 | 20250115 | 182800 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 66 | 20250115 | 182700 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 67 | 20250115 | 182600 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 68 | 20250115 | 182500 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 69 | 20250115 | 182400 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 70 | 20250115 | 182300 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 71 | 20250115 | 182200 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 72 | 20250115 | 182100 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 73 | 20250115 | 182000 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 74 | 20250115 | 181900 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 75 | 20250115 | 181800 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 76 | 20250115 | 181700 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 77 | 20250115 | 181600 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 78 | 20250115 | 181500 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 79 | 20250115 | 181400 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 80 | 20250115 | 181300 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 81 | 20250115 | 181200 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 82 | 20250115 | 181100 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 83 | 20250115 | 181000 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 84 | 20250115 | 180900 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 85 | 20250115 | 180800 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 86 | 20250115 | 180700 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 87 | 20250115 | 180600 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 88 | 20250115 | 180500 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 89 | 20250115 | 180400 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 90 | 20250115 | 180300 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 91 | 20250115 | 180200 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 92 | 20250115 | 180100 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 24242 |
| 93 | 20250115 | 180000 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 94 | 20250115 | 175900 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 95 | 20250115 | 175800 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 96 | 20250115 | 175700 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 97 | 20250115 | 175600 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 98 | 20250115 | 175500 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 99 | 20250115 | 175400 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 100 | 20250115 | 175300 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 101 | 20250115 | 175200 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 102 | 20250115 | 175100 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 103 | 20250115 | 175000 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 104 | 20250115 | 174900 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 105 | 20250115 | 174800 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 106 | 20250115 | 174700 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 107 | 20250115 | 174600 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 108 | 20250115 | 174500 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 109 | 20250115 | 174400 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 110 | 20250115 | 174300 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 111 | 20250115 | 174200 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 112 | 20250115 | 174100 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 113 | 20250115 | 174000 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 114 | 20250115 | 173900 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 115 | 20250115 | 173800 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 116 | 20250115 | 173700 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 117 | 20250115 | 173600 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 118 | 20250115 | 173500 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 119 | 20250115 | 173400 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 120 | 20250115 | 173300 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 121 | 20250115 | 173200 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 122 | 20250115 | 173100 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 24242 |
| 123 | 20250115 | 173000 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 124 | 20250115 | 172900 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 125 | 20250115 | 172800 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 126 | 20250115 | 172700 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 127 | 20250115 | 172600 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 128 | 20250115 | 172500 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 129 | 20250115 | 172400 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 130 | 20250115 | 172300 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 131 | 20250115 | 172200 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 132 | 20250115 | 172100 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 133 | 20250115 | 172000 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 134 | 20250115 | 171900 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 135 | 20250115 | 171800 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 136 | 20250115 | 171700 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 137 | 20250115 | 171600 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 138 | 20250115 | 171500 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 139 | 20250115 | 171400 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 140 | 20250115 | 171300 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 141 | 20250115 | 171200 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 142 | 20250115 | 171100 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 143 | 20250115 | 171000 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 144 | 20250115 | 170900 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 145 | 20250115 | 170800 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 146 | 20250115 | 170700 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 147 | 20250115 | 170600 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 148 | 20250115 | 170500 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 149 | 20250115 | 170400 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 150 | 20250115 | 170300 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 151 | 20250115 | 170200 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 152 | 20250115 | 170100 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 24242 |
| 153 | 20250115 | 170000 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 154 | 20250115 | 165900 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 155 | 20250115 | 165800 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 156 | 20250115 | 165700 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 157 | 20250115 | 165600 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 158 | 20250115 | 165500 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 159 | 20250115 | 165400 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 160 | 20250115 | 165300 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 161 | 20250115 | 165200 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 162 | 20250115 | 165100 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 163 | 20250115 | 165000 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 164 | 20250115 | 164900 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 165 | 20250115 | 164800 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 166 | 20250115 | 164700 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 167 | 20250115 | 164600 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 168 | 20250115 | 164500 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 169 | 20250115 | 164400 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 170 | 20250115 | 164300 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 171 | 20250115 | 164200 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 172 | 20250115 | 164100 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 173 | 20250115 | 164000 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 174 | 20250115 | 163900 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 175 | 20250115 | 163800 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 176 | 20250115 | 163700 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 177 | 20250115 | 163600 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 178 | 20250115 | 163500 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 179 | 20250115 | 163400 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 180 | 20250115 | 163300 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 181 | 20250115 | 163200 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 182 | 20250115 | 163100 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 24242 |
| 183 | 20250115 | 163000 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 184 | 20250115 | 162900 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 185 | 20250115 | 162800 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 186 | 20250115 | 162700 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 187 | 20250115 | 162600 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 188 | 20250115 | 162500 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 189 | 20250115 | 162400 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 190 | 20250115 | 162300 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 191 | 20250115 | 162200 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 192 | 20250115 | 162100 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 193 | 20250115 | 162000 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 194 | 20250115 | 161900 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 195 | 20250115 | 161800 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 196 | 20250115 | 161700 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 197 | 20250115 | 161600 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 198 | 20250115 | 161500 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 199 | 20250115 | 161400 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 200 | 20250115 | 161300 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 201 | 20250115 | 161200 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 202 | 20250115 | 161100 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 203 | 20250115 | 161000 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 204 | 20250115 | 160900 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 205 | 20250115 | 160800 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 206 | 20250115 | 160700 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 207 | 20250115 | 160600 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 208 | 20250115 | 160500 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 209 | 20250115 | 160400 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 210 | 20250115 | 160300 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 211 | 20250115 | 160200 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 212 | 20250115 | 160100 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 24242 |
| 213 | 20250115 | 160000 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 214 | 20250115 | 155900 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 215 | 20250115 | 155800 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 216 | 20250115 | 155700 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 217 | 20250115 | 155600 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 218 | 20250115 | 155500 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 219 | 20250115 | 155400 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 220 | 20250115 | 155300 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 221 | 20250115 | 155200 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 222 | 20250115 | 155100 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 223 | 20250115 | 155000 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 224 | 20250115 | 154900 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 225 | 20250115 | 154800 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 226 | 20250115 | 154700 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 227 | 20250115 | 154600 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 228 | 20250115 | 154500 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 229 | 20250115 | 154400 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 230 | 20250115 | 154300 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 231 | 20250115 | 154200 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 232 | 20250115 | 154100 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 233 | 20250115 | 154000 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 234 | 20250115 | 153900 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 235 | 20250115 | 153800 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 236 | 20250115 | 153700 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 237 | 20250115 | 153600 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 238 | 20250115 | 153500 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 239 | 20250115 | 153400 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 240 | 20250115 | 153300 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 241 | 20250115 | 153200 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 242 | 20250115 | 153100 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 24242 |
| 243 | 20250115 | 153000 | 21467739500 | 53000 | 53000 | 53000 | 53000 | 24242 |
| 244 | 20250115 | 152900 | 20182913500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 245 | 20250115 | 152800 | 20182913500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 246 | 20250115 | 152700 | 20182913500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 247 | 20250115 | 152600 | 20182913500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 248 | 20250115 | 152500 | 20182913500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 249 | 20250115 | 152400 | 20182913500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 250 | 20250115 | 152300 | 20182913500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 251 | 20250115 | 152200 | 20182913500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 252 | 20250115 | 152100 | 20182913500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 253 | 20250115 | 152000 | 20182913500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 254 | 20250115 | 151900 | 20182913500 | 52900 | 53000 | 53000 | 52900 | 1711 |
| 255 | 20250115 | 151800 | 20092364800 | 52900 | 52900 | 53000 | 52900 | 250 |
| 256 | 20250115 | 151700 | 20079123600 | 53000 | 53000 | 53000 | 52900 | 331 |
| 257 | 20250115 | 151600 | 20061585400 | 53000 | 52800 | 53000 | 52800 | 879 |
| 258 | 20250115 | 151500 | 20015075800 | 52800 | 52800 | 52900 | 52800 | 2237 |
| 259 | 20250115 | 151400 | 19896793400 | 52900 | 52800 | 52900 | 52800 | 384 |
| 260 | 20250115 | 151300 | 19876494400 | 52900 | 52800 | 52900 | 52800 | 572 |
| 261 | 20250115 | 151200 | 19846238400 | 52900 | 52800 | 52900 | 52800 | 909 |
| 262 | 20250115 | 151100 | 19798165900 | 52900 | 52800 | 52900 | 52800 | 1204 |
| 263 | 20250115 | 151000 | 19734495900 | 52800 | 52800 | 52900 | 52800 | 707 |
| 264 | 20250115 | 150900 | 19697125500 | 52800 | 52800 | 52900 | 52800 | 441 |
| 265 | 20250115 | 150800 | 19673834400 | 52900 | 52800 | 52900 | 52800 | 422 |
| 266 | 20250115 | 150700 | 19651544000 | 52900 | 52800 | 52900 | 52800 | 278 |
| 267 | 20250115 | 150600 | 19636843400 | 52900 | 52800 | 52900 | 52800 | 1126 |
| 268 | 20250115 | 150500 | 19577332600 | 52900 | 52800 | 52900 | 52800 | 749 |
| 269 | 20250115 | 150400 | 19537749900 | 52900 | 52800 | 53000 | 52800 | 4663 |
| 270 | 20250115 | 150300 | 19291114800 | 52900 | 52800 | 52900 | 52800 | 210 |
| 271 | 20250115 | 150200 | 19280012800 | 52800 | 52800 | 52900 | 52800 | 1142 |
| 272 | 20250115 | 150100 | 19219609700 | 52900 | 52800 | 52900 | 52800 | 401 |
| 273 | 20250115 | 150000 | 19198419600 | 52900 | 52800 | 52900 | 52800 | 896 |
| 274 | 20250115 | 145900 | 19151051100 | 52900 | 52900 | 52900 | 52800 | 727 |
| 275 | 20250115 | 145800 | 19112599000 | 52800 | 52800 | 52900 | 52800 | 2809 |
| 276 | 20250115 | 145700 | 18964071400 | 52900 | 52800 | 52900 | 52800 | 443 |
| 277 | 20250115 | 145600 | 18940650100 | 52800 | 52800 | 52900 | 52800 | 305 |
| 278 | 20250115 | 145500 | 18924540600 | 52800 | 52900 | 52900 | 52800 | 877 |
| 279 | 20250115 | 145400 | 18878158300 | 52800 | 52800 | 52900 | 52800 | 232 |
| 280 | 20250115 | 145300 | 18865891400 | 52800 | 52800 | 52900 | 52800 | 448 |
| 281 | 20250115 | 145200 | 18842227500 | 52900 | 52800 | 52900 | 52800 | 249 |
| 282 | 20250115 | 145100 | 18829071100 | 52900 | 52800 | 52900 | 52800 | 838 |
| 283 | 20250115 | 145000 | 18784808100 | 52800 | 52800 | 52900 | 52800 | 324 |
| 284 | 20250115 | 144900 | 18767687800 | 52800 | 52800 | 52900 | 52800 | 233 |
| 285 | 20250115 | 144800 | 18755378000 | 52800 | 52800 | 52900 | 52800 | 323 |
| 286 | 20250115 | 144700 | 18738317000 | 52800 | 52800 | 52900 | 52800 | 121 |
| 287 | 20250115 | 144600 | 18731921900 | 52900 | 52800 | 52900 | 52800 | 577 |
| 288 | 20250115 | 144500 | 18701445300 | 52900 | 52800 | 52900 | 52800 | 308 |
| 289 | 20250115 | 144400 | 18685177600 | 52900 | 52800 | 52900 | 52800 | 2044 |
| 290 | 20250115 | 144300 | 18577140800 | 52800 | 52900 | 52900 | 52800 | 8787 |
| 291 | 20250115 | 144200 | 18112581300 | 52900 | 52900 | 53000 | 52900 | 354 |
| 292 | 20250115 | 144100 | 18093847300 | 52900 | 52900 | 53000 | 52900 | 753 |
| 293 | 20250115 | 144000 | 18054006900 | 53000 | 52900 | 53000 | 52900 | 679 |
| 294 | 20250115 | 143900 | 18018060900 | 52900 | 52900 | 53000 | 52900 | 567 |
| 295 | 20250115 | 143800 | 17988061900 | 52900 | 52900 | 53000 | 52900 | 63 |
| 296 | 20250115 | 143700 | 17984726300 | 53000 | 52900 | 53000 | 52900 | 266 |
| 297 | 20250115 | 143600 | 17970642000 | 53000 | 52900 | 53000 | 52900 | 63 |
| 298 | 20250115 | 143500 | 17967307400 | 53000 | 52900 | 53000 | 52900 | 693 |
| 299 | 20250115 | 143400 | 17930597500 | 53000 | 52900 | 53000 | 52900 | 166 |
| 300 | 20250115 | 143300 | 17921813200 | 52800 | 52800 | 52900 | 52800 | 1648 |
| 301 | 20250115 | 143200 | 17834645300 | 52800 | 52800 | 52900 | 52800 | 100 |
| 302 | 20250115 | 143100 | 17829359700 | 52900 | 52800 | 52900 | 52800 | 862 |
| 303 | 20250115 | 143000 | 17783768600 | 52800 | 52800 | 52900 | 52800 | 1371 |
| 304 | 20250115 | 142900 | 17711269600 | 52900 | 52800 | 52900 | 52800 | 98 |
| 305 | 20250115 | 142800 | 17706090400 | 52900 | 52800 | 52900 | 52800 | 792 |
| 306 | 20250115 | 142700 | 17664212200 | 52900 | 52800 | 52900 | 52800 | 200 |
| 307 | 20250115 | 142600 | 17653648100 | 52900 | 52800 | 52900 | 52800 | 265 |
| 308 | 20250115 | 142500 | 17639652800 | 52800 | 52800 | 52900 | 52800 | 80 |
| 309 | 20250115 | 142400 | 17635424100 | 52800 | 52800 | 52900 | 52800 | 90 |
| 310 | 20250115 | 142300 | 17630665900 | 52800 | 52800 | 52900 | 52800 | 159 |
| 311 | 20250115 | 142200 | 17622258600 | 52900 | 52800 | 52900 | 52800 | 115 |
| 312 | 20250115 | 142100 | 17616181900 | 52900 | 52800 | 52900 | 52800 | 443 |
| 313 | 20250115 | 142000 | 17592773500 | 52900 | 52800 | 52900 | 52800 | 330 |
| 314 | 20250115 | 141900 | 17575333700 | 52800 | 52800 | 52900 | 52800 | 1240 |
| 315 | 20250115 | 141800 | 17509790800 | 52800 | 52900 | 52900 | 52800 | 156 |
| 316 | 20250115 | 141700 | 17501544300 | 52800 | 52800 | 52900 | 52800 | 120 |
| 317 | 20250115 | 141600 | 17495202600 | 52800 | 52800 | 53000 | 52800 | 1119 |
| 318 | 20250115 | 141500 | 17436020100 | 52900 | 52800 | 52900 | 52800 | 83 |
| 319 | 20250115 | 141400 | 17431633300 | 52900 | 52800 | 52900 | 52800 | 1054 |
| 320 | 20250115 | 141300 | 17375921000 | 52900 | 52800 | 52900 | 52800 | 77 |
| 321 | 20250115 | 141200 | 17371848100 | 52900 | 52800 | 52900 | 52800 | 91 |
| 322 | 20250115 | 141100 | 17367041000 | 52900 | 52800 | 53000 | 52800 | 781 |
| 323 | 20250115 | 141000 | 17325746300 | 52800 | 52800 | 53000 | 52800 | 573 |
| 324 | 20250115 | 140900 | 17295459000 | 52900 | 52800 | 52900 | 52800 | 883 |
| 325 | 20250115 | 140800 | 17248763400 | 52900 | 52800 | 52900 | 52800 | 48 |
| 326 | 20250115 | 140700 | 17246225000 | 52800 | 52900 | 52900 | 52800 | 906 |
| 327 | 20250115 | 140600 | 17198339700 | 52900 | 52800 | 52900 | 52800 | 171 |
| 328 | 20250115 | 140500 | 17189301500 | 52900 | 52800 | 52900 | 52800 | 1473 |
| 329 | 20250115 | 140400 | 17111435600 | 52800 | 52800 | 52900 | 52800 | 195 |
| 330 | 20250115 | 140300 | 17101132900 | 52800 | 52800 | 52900 | 52800 | 56 |
| 331 | 20250115 | 140200 | 17098174700 | 52800 | 52800 | 52900 | 52800 | 308 |
| 332 | 20250115 | 140100 | 17081907500 | 52900 | 52900 | 53000 | 52800 | 5122 |
| 333 | 20250115 | 140000 | 16810949200 | 52900 | 53000 | 53000 | 52900 | 258 |
| 334 | 20250115 | 135900 | 16797280000 | 52900 | 52900 | 53000 | 52900 | 256 |
| 335 | 20250115 | 135800 | 16783725500 | 53000 | 52900 | 53000 | 52900 | 105 |
| 336 | 20250115 | 135700 | 16778162600 | 53000 | 52900 | 53000 | 52900 | 172 |
| 337 | 20250115 | 135600 | 16769051600 | 52900 | 53000 | 53100 | 52900 | 528 |
| 338 | 20250115 | 135500 | 16741065600 | 52900 | 52900 | 53000 | 52900 | 1240 |
| 339 | 20250115 | 135400 | 16675360400 | 52900 | 53000 | 53000 | 52900 | 622 |
| 340 | 20250115 | 135300 | 16642451300 | 53000 | 52900 | 53000 | 52900 | 107 |
| 341 | 20250115 | 135200 | 16636784000 | 53000 | 53000 | 53000 | 52900 | 353 |
| 342 | 20250115 | 135100 | 16618092300 | 53000 | 52900 | 53000 | 52900 | 124 |
| 343 | 20250115 | 135000 | 16611526500 | 53000 | 52900 | 53000 | 52900 | 2426 |
| 344 | 20250115 | 134900 | 16482986300 | 52900 | 52900 | 53000 | 52900 | 767 |
| 345 | 20250115 | 134800 | 16442400400 | 52900 | 52900 | 53000 | 52900 | 781 |
| 346 | 20250115 | 134700 | 16401058400 | 52900 | 52900 | 53000 | 52900 | 149 |
| 347 | 20250115 | 134600 | 16393175300 | 52900 | 53000 | 53100 | 52900 | 1760 |
| 348 | 20250115 | 134500 | 16299906800 | 53000 | 53100 | 53100 | 53000 | 261 |
| 349 | 20250115 | 134400 | 16286054400 | 53100 | 53000 | 53100 | 53000 | 79 |
| 350 | 20250115 | 134300 | 16281862000 | 53100 | 53100 | 53100 | 53000 | 840 |
| 351 | 20250115 | 134200 | 16237332500 | 53100 | 53000 | 53100 | 53000 | 375 |
| 352 | 20250115 | 134100 | 16217453500 | 53100 | 53000 | 53100 | 53000 | 286 |
| 353 | 20250115 | 134000 | 16202291800 | 53100 | 53000 | 53100 | 53000 | 485 |
| 354 | 20250115 | 133900 | 16176562300 | 53000 | 53000 | 53100 | 53000 | 180 |
| 355 | 20250115 | 133800 | 16167017800 | 53000 | 53000 | 53100 | 53000 | 178 |
| 356 | 20250115 | 133700 | 16157578800 | 53100 | 53000 | 53100 | 53000 | 1203 |
| 357 | 20250115 | 133600 | 16093700000 | 53000 | 53000 | 53100 | 53000 | 132 |
| 358 | 20250115 | 133500 | 16086700000 | 53100 | 53100 | 53100 | 53000 | 62 |
| 359 | 20250115 | 133400 | 16083410600 | 53100 | 53100 | 53100 | 53000 | 88 |
| 360 | 20250115 | 133300 | 16078742100 | 53000 | 53100 | 53100 | 53000 | 75 |
| 361 | 20250115 | 133200 | 16074761900 | 53000 | 53000 | 53100 | 53000 | 47 |
| 362 | 20250115 | 133100 | 16072270100 | 53100 | 53000 | 53100 | 53000 | 59 |
| 363 | 20250115 | 133000 | 16069138200 | 53100 | 53000 | 53100 | 52900 | 517 |
| 364 | 20250115 | 132900 | 16041740400 | 53000 | 52900 | 53000 | 52900 | 1352 |
| 365 | 20250115 | 132800 | 15970105500 | 53000 | 52900 | 53000 | 52900 | 2321 |
| 366 | 20250115 | 132700 | 15847120300 | 53000 | 52900 | 53000 | 52900 | 556 |
| 367 | 20250115 | 132600 | 15817703900 | 53000 | 52900 | 53000 | 52900 | 831 |
| 368 | 20250115 | 132500 | 15773741500 | 53000 | 53000 | 53000 | 52900 | 64 |
| 369 | 20250115 | 132400 | 15770351300 | 52900 | 53000 | 53000 | 52900 | 66 |
| 370 | 20250115 | 132300 | 15766857400 | 53000 | 53000 | 53000 | 52900 | 34 |
| 371 | 20250115 | 132200 | 15765056400 | 53000 | 52800 | 53000 | 52800 | 247 |
| 372 | 20250115 | 132100 | 15751992800 | 52900 | 52800 | 53000 | 52800 | 8675 |
| 373 | 20250115 | 132000 | 15292694800 | 52900 | 52900 | 53000 | 52800 | 3047 |
| 374 | 20250115 | 131900 | 15131679600 | 52900 | 52900 | 52900 | 52900 | 216 |
| 375 | 20250115 | 131800 | 15120253200 | 52900 | 52900 | 52900 | 52800 | 334 |
| 376 | 20250115 | 131700 | 15102587000 | 52900 | 52800 | 52900 | 52800 | 84 |
| 377 | 20250115 | 131600 | 15098144800 | 52900 | 52900 | 52900 | 52800 | 185 |
| 378 | 20250115 | 131500 | 15088368700 | 52900 | 52900 | 52900 | 52800 | 570 |
| 379 | 20250115 | 131400 | 15058221300 | 52900 | 52800 | 52900 | 52800 | 245 |
| 380 | 20250115 | 131300 | 15045264800 | 52900 | 52900 | 52900 | 52800 | 306 |
| 381 | 20250115 | 131200 | 15029079600 | 52900 | 52800 | 52900 | 52800 | 207 |
| 382 | 20250115 | 131100 | 15018130000 | 52900 | 52800 | 52900 | 52800 | 351 |
| 383 | 20250115 | 131000 | 14999564900 | 52900 | 52800 | 52900 | 52800 | 447 |
| 384 | 20250115 | 130900 | 14975932500 | 52900 | 52800 | 52900 | 52800 | 250 |
| 385 | 20250115 | 130800 | 14962718600 | 52900 | 52800 | 52900 | 52800 | 80 |
| 386 | 20250115 | 130700 | 14958489300 | 52900 | 52800 | 52900 | 52800 | 142 |
| 387 | 20250115 | 130600 | 14950980500 | 52800 | 52800 | 52900 | 52800 | 270 |
| 388 | 20250115 | 130500 | 14936712000 | 52900 | 52800 | 52900 | 52800 | 244 |
| 389 | 20250115 | 130400 | 14923822300 | 52900 | 52800 | 53000 | 52800 | 8637 |
| 390 | 20250115 | 130300 | 14467080400 | 52900 | 52800 | 52900 | 52800 | 97 |
| 391 | 20250115 | 130200 | 14461951200 | 52900 | 52900 | 52900 | 52800 | 3475 |
| 392 | 20250115 | 130100 | 14278150900 | 52800 | 52900 | 52900 | 52800 | 95 |
| 393 | 20250115 | 130000 | 14273125500 | 52900 | 52800 | 52900 | 52800 | 290 |
| 394 | 20250115 | 125900 | 14257788400 | 52900 | 52800 | 52900 | 52800 | 177 |
| 395 | 20250115 | 125800 | 14248428700 | 52800 | 52800 | 52900 | 52800 | 189 |
| 396 | 20250115 | 125700 | 14238443500 | 52900 | 52800 | 52900 | 52800 | 92 |
| 397 | 20250115 | 125600 | 14233577500 | 52900 | 52800 | 52900 | 52800 | 96 |
| 398 | 20250115 | 125500 | 14228501800 | 52900 | 52900 | 52900 | 52800 | 527 |
| 399 | 20250115 | 125400 | 14200640800 | 52900 | 52900 | 52900 | 52800 | 258 |
| 400 | 20250115 | 125300 | 14187003300 | 52900 | 52900 | 52900 | 52800 | 6404 |
| 401 | 20250115 | 125200 | 13848395900 | 52900 | 52900 | 53000 | 52900 | 1056 |
| 402 | 20250115 | 125100 | 13792523500 | 53000 | 53000 | 53000 | 52900 | 337 |
| 403 | 20250115 | 125000 | 13774665100 | 53000 | 52900 | 53000 | 52900 | 675 |
| 404 | 20250115 | 124900 | 13738912000 | 53000 | 52900 | 53000 | 52900 | 110 |
| 405 | 20250115 | 124800 | 13733085100 | 53000 | 52900 | 53000 | 52900 | 376 |
| 406 | 20250115 | 124700 | 13713159500 | 53000 | 52900 | 53000 | 52900 | 173 |
| 407 | 20250115 | 124600 | 13703997500 | 53000 | 52900 | 53000 | 52900 | 358 |
| 408 | 20250115 | 124500 | 13685025700 | 53000 | 52900 | 53000 | 52900 | 269 |
| 409 | 20250115 | 124400 | 13670788800 | 53000 | 53000 | 53000 | 52900 | 547 |
| 410 | 20250115 | 124300 | 13641805200 | 53000 | 52900 | 53000 | 52900 | 63 |
| 411 | 20250115 | 124200 | 13638466800 | 53000 | 52900 | 53000 | 52900 | 75 |
| 412 | 20250115 | 124100 | 13634495300 | 52900 | 52900 | 53000 | 52900 | 28 |
| 413 | 20250115 | 124000 | 13633011600 | 52900 | 52900 | 53000 | 52800 | 260 |
| 414 | 20250115 | 123900 | 13619257600 | 53000 | 52900 | 53000 | 52800 | 349 |
| 415 | 20250115 | 123800 | 13600810100 | 52900 | 52900 | 52900 | 52900 | 202 |
| 416 | 20250115 | 123700 | 13590124300 | 52900 | 52900 | 52900 | 52800 | 481 |
| 417 | 20250115 | 123600 | 13564683800 | 52900 | 52900 | 52900 | 52800 | 224 |
| 418 | 20250115 | 123500 | 13552838300 | 52900 | 52900 | 52900 | 52900 | 751 |
| 419 | 20250115 | 123400 | 13513110400 | 52900 | 52900 | 52900 | 52800 | 2279 |
| 420 | 20250115 | 123300 | 13392563400 | 52800 | 52900 | 52900 | 52800 | 734 |
| 421 | 20250115 | 123200 | 13353741300 | 52800 | 52900 | 52900 | 52800 | 319 |
| 422 | 20250115 | 123100 | 13336881300 | 52900 | 52800 | 52900 | 52800 | 663 |
| 423 | 20250115 | 123000 | 13301827100 | 52900 | 52900 | 52900 | 52800 | 265 |
| 424 | 20250115 | 122900 | 13287822200 | 52900 | 52900 | 52900 | 52900 | 85 |
| 425 | 20250115 | 122800 | 13283325700 | 52900 | 52700 | 52900 | 52700 | 3451 |
| 426 | 20250115 | 122700 | 13101112400 | 52800 | 52700 | 52800 | 52700 | 1332 |
| 427 | 20250115 | 122600 | 13030870700 | 52800 | 52700 | 52800 | 52700 | 105 |
| 428 | 20250115 | 122500 | 13025330600 | 52800 | 52700 | 52800 | 52700 | 184 |
| 429 | 20250115 | 122400 | 13015626900 | 52800 | 52800 | 52800 | 52700 | 1125 |
| 430 | 20250115 | 122300 | 12956252200 | 52800 | 52700 | 52800 | 52700 | 67 |
| 431 | 20250115 | 122200 | 12952718000 | 52800 | 52800 | 52800 | 52700 | 278 |
| 432 | 20250115 | 122100 | 12938060100 | 52800 | 52800 | 52800 | 52800 | 111 |
| 433 | 20250115 | 122000 | 12932199300 | 52800 | 52700 | 52800 | 52700 | 608 |
| 434 | 20250115 | 121900 | 12900106100 | 52800 | 52800 | 52800 | 52700 | 117 |
| 435 | 20250115 | 121800 | 12893934700 | 52800 | 52700 | 52800 | 52700 | 130 |
| 436 | 20250115 | 121700 | 12887073600 | 52800 | 52700 | 52800 | 52700 | 69 |
| 437 | 20250115 | 121600 | 12883433000 | 52800 | 52700 | 52800 | 52700 | 119 |
| 438 | 20250115 | 121500 | 12877151900 | 52800 | 52800 | 52800 | 52700 | 80 |
| 439 | 20250115 | 121400 | 12872929900 | 52700 | 52800 | 52800 | 52700 | 77 |
| 440 | 20250115 | 121300 | 12868868300 | 52800 | 52700 | 52800 | 52700 | 266 |
| 441 | 20250115 | 121200 | 12854827100 | 52800 | 52800 | 52800 | 52700 | 1051 |
| 442 | 20250115 | 121100 | 12799431800 | 52800 | 52700 | 52800 | 52700 | 807 |
| 443 | 20250115 | 121000 | 12756856700 | 52800 | 52800 | 52800 | 52700 | 398 |
| 444 | 20250115 | 120900 | 12735843200 | 52800 | 52800 | 52800 | 52700 | 369 |
| 445 | 20250115 | 120800 | 12716383700 | 52800 | 52700 | 52800 | 52700 | 773 |
| 446 | 20250115 | 120700 | 12675591700 | 52700 | 52700 | 52800 | 52700 | 318 |
| 447 | 20250115 | 120600 | 12658827200 | 52700 | 52700 | 52800 | 52700 | 316 |
| 448 | 20250115 | 120500 | 12642158200 | 52800 | 52700 | 52800 | 52700 | 68 |
| 449 | 20250115 | 120400 | 12638570800 | 52800 | 52700 | 52800 | 52700 | 339 |
| 450 | 20250115 | 120300 | 12620693800 | 52800 | 52800 | 52800 | 52700 | 344 |
| 451 | 20250115 | 120200 | 12602533300 | 52700 | 52700 | 52800 | 52700 | 656 |
| 452 | 20250115 | 120100 | 12567922200 | 52800 | 52700 | 52800 | 52700 | 173 |
| 453 | 20250115 | 120000 | 12558793500 | 52800 | 52700 | 52800 | 52700 | 221 |
| 454 | 20250115 | 115900 | 12547131100 | 52800 | 52700 | 52800 | 52700 | 72 |
| 455 | 20250115 | 115800 | 12543333600 | 52800 | 52700 | 52800 | 52700 | 132 |
| 456 | 20250115 | 115700 | 12536370700 | 52700 | 52700 | 52800 | 52700 | 175 |
| 457 | 20250115 | 115600 | 12527143600 | 52800 | 52700 | 52800 | 52700 | 274 |
| 458 | 20250115 | 115500 | 12512701000 | 52800 | 52700 | 52800 | 52700 | 122 |
| 459 | 20250115 | 115400 | 12506264200 | 52800 | 52700 | 52800 | 52700 | 218 |
| 460 | 20250115 | 115300 | 12494771400 | 52700 | 52700 | 52800 | 52700 | 166 |
| 461 | 20250115 | 115200 | 12486010400 | 52800 | 52700 | 52800 | 52700 | 139 |
| 462 | 20250115 | 115100 | 12478676300 | 52800 | 52700 | 52800 | 52700 | 243 |
| 463 | 20250115 | 115000 | 12465857900 | 52800 | 52700 | 52800 | 52700 | 665 |
| 464 | 20250115 | 114900 | 12430768300 | 52700 | 52700 | 52800 | 52700 | 759 |
| 465 | 20250115 | 114800 | 12390710500 | 52700 | 52800 | 52900 | 52700 | 1310 |
| 466 | 20250115 | 114700 | 12321577800 | 52900 | 52800 | 52900 | 52800 | 70 |
| 467 | 20250115 | 114600 | 12317879900 | 52900 | 52800 | 52900 | 52800 | 153 |
| 468 | 20250115 | 114500 | 12309800200 | 52900 | 52800 | 52900 | 52800 | 170 |
| 469 | 20250115 | 114400 | 12300822700 | 52800 | 52800 | 52900 | 52800 | 279 |
| 470 | 20250115 | 114300 | 12286084200 | 52800 | 52800 | 52900 | 52800 | 119 |
| 471 | 20250115 | 114200 | 12279792900 | 52900 | 52800 | 52900 | 52800 | 69 |
| 472 | 20250115 | 114100 | 12276147300 | 52800 | 52700 | 52900 | 52700 | 569 |
| 473 | 20250115 | 114000 | 12246107300 | 52800 | 52800 | 52900 | 52700 | 1120 |
| 474 | 20250115 | 113900 | 12187001600 | 52900 | 52700 | 52900 | 52700 | 157 |
| 475 | 20250115 | 113800 | 12178718800 | 52700 | 52700 | 52900 | 52700 | 798 |
| 476 | 20250115 | 113700 | 12136600800 | 52800 | 52800 | 52900 | 52700 | 8447 |
| 477 | 20250115 | 113600 | 11690734400 | 52900 | 52800 | 52900 | 52800 | 688 |
| 478 | 20250115 | 113500 | 11654380600 | 52900 | 52800 | 52900 | 52800 | 88 |
| 479 | 20250115 | 113400 | 11649729500 | 52900 | 52800 | 52900 | 52800 | 518 |
| 480 | 20250115 | 113300 | 11622357000 | 52900 | 52800 | 52900 | 52800 | 402 |
| 481 | 20250115 | 113200 | 11601127000 | 52800 | 52800 | 52900 | 52800 | 48 |
| 482 | 20250115 | 113100 | 11598590700 | 52900 | 52800 | 52900 | 52800 | 1971 |
| 483 | 20250115 | 113000 | 11494514600 | 52900 | 52800 | 52900 | 52800 | 104 |
| 484 | 20250115 | 112900 | 11489017200 | 52900 | 52800 | 52900 | 52800 | 65 |
| 485 | 20250115 | 112800 | 11485582700 | 52800 | 52800 | 52900 | 52800 | 614 |
| 486 | 20250115 | 112700 | 11453150100 | 52900 | 52800 | 52900 | 52800 | 394 |
| 487 | 20250115 | 112600 | 11432332900 | 52900 | 52800 | 52900 | 52800 | 1661 |
| 488 | 20250115 | 112500 | 11344477300 | 52800 | 52800 | 52900 | 52800 | 142 |
| 489 | 20250115 | 112400 | 11336972600 | 52900 | 52800 | 52900 | 52800 | 1228 |
| 490 | 20250115 | 112300 | 11272127300 | 52800 | 52700 | 52900 | 52700 | 2231 |
| 491 | 20250115 | 112200 | 11154354100 | 52800 | 52700 | 52800 | 52700 | 705 |
| 492 | 20250115 | 112100 | 11117148200 | 52700 | 52700 | 52800 | 52700 | 573 |
| 493 | 20250115 | 112000 | 11086944000 | 52800 | 52700 | 52800 | 52700 | 316 |
| 494 | 20250115 | 111900 | 11070277600 | 52800 | 52700 | 52800 | 52700 | 1077 |
| 495 | 20250115 | 111800 | 11013441000 | 52800 | 52700 | 52800 | 52700 | 390 |
| 496 | 20250115 | 111700 | 10992870200 | 52700 | 52700 | 52800 | 52700 | 338 |
| 497 | 20250115 | 111600 | 10975045500 | 52800 | 52700 | 52800 | 52700 | 897 |
| 498 | 20250115 | 111500 | 10927766500 | 52800 | 52700 | 52800 | 52700 | 361 |
| 499 | 20250115 | 111400 | 10908712300 | 52800 | 52700 | 52800 | 52700 | 505 |
| 500 | 20250115 | 111300 | 10882070100 | 52800 | 52700 | 52800 | 52700 | 176 |
| 501 | 20250115 | 111200 | 10872783400 | 52700 | 52800 | 52900 | 52700 | 7974 |
| 502 | 20250115 | 111100 | 10451829400 | 52800 | 52800 | 52900 | 52800 | 2058 |
| 503 | 20250115 | 111000 | 10343102700 | 52800 | 52800 | 52900 | 52800 | 776 |
| 504 | 20250115 | 110900 | 10302080900 | 52900 | 52900 | 53000 | 52800 | 6812 |
| 505 | 20250115 | 110800 | 9941931300 | 53000 | 52900 | 53000 | 52900 | 1809 |
| 506 | 20250115 | 110700 | 9846214500 | 52900 | 52900 | 53000 | 52900 | 1121 |
| 507 | 20250115 | 110600 | 9786884800 | 53000 | 53000 | 53000 | 52900 | 2228 |
| 508 | 20250115 | 110500 | 9668920900 | 53100 | 53000 | 53100 | 53000 | 590 |
| 509 | 20250115 | 110400 | 9637648700 | 53000 | 53000 | 53100 | 53000 | 145 |
| 510 | 20250115 | 110300 | 9629959900 | 53100 | 53000 | 53100 | 53000 | 1418 |
| 511 | 20250115 | 110200 | 9554738800 | 53100 | 52900 | 53100 | 52900 | 259 |
| 512 | 20250115 | 110100 | 9541007000 | 53000 | 52900 | 53000 | 52900 | 1939 |
| 513 | 20250115 | 110000 | 9438276300 | 53000 | 52900 | 53000 | 52900 | 618 |
| 514 | 20250115 | 105900 | 9405568300 | 53000 | 53000 | 53100 | 52900 | 1590 |
| 515 | 20250115 | 105800 | 9321348500 | 53000 | 53000 | 53100 | 53000 | 396 |
| 516 | 20250115 | 105700 | 9300354000 | 53100 | 53000 | 53100 | 52900 | 1101 |
| 517 | 20250115 | 105600 | 9242008200 | 52900 | 53000 | 53100 | 52900 | 1948 |
| 518 | 20250115 | 105500 | 9138787800 | 53100 | 53000 | 53100 | 53000 | 375 |
| 519 | 20250115 | 105400 | 9118902900 | 53100 | 53000 | 53100 | 53000 | 93 |
| 520 | 20250115 | 105300 | 9113965800 | 53000 | 53000 | 53100 | 53000 | 612 |
| 521 | 20250115 | 105200 | 9081526200 | 53000 | 53000 | 53100 | 53000 | 782 |
| 522 | 20250115 | 105100 | 9040067900 | 53000 | 53000 | 53100 | 53000 | 1736 |
| 523 | 20250115 | 105000 | 8948046400 | 53100 | 53000 | 53100 | 53000 | 128 |
| 524 | 20250115 | 104900 | 8941255000 | 53100 | 53000 | 53100 | 53000 | 492 |
| 525 | 20250115 | 104800 | 8915155700 | 53100 | 53100 | 53100 | 53000 | 1302 |
| 526 | 20250115 | 104700 | 8846137900 | 53100 | 53100 | 53200 | 53000 | 2457 |
| 527 | 20250115 | 104600 | 8715673100 | 53100 | 53100 | 53200 | 53100 | 257 |
| 528 | 20250115 | 104500 | 8702020300 | 53200 | 53100 | 53200 | 53100 | 98 |
| 529 | 20250115 | 104400 | 8696812700 | 53200 | 53100 | 53200 | 53100 | 499 |
| 530 | 20250115 | 104300 | 8670294000 | 53100 | 53100 | 53200 | 53100 | 990 |
| 531 | 20250115 | 104200 | 8617717000 | 53200 | 53100 | 53200 | 53100 | 117 |
| 532 | 20250115 | 104100 | 8611494300 | 53200 | 53100 | 53200 | 53100 | 241 |
| 533 | 20250115 | 104000 | 8598688900 | 53100 | 53100 | 53200 | 53100 | 151 |
| 534 | 20250115 | 103900 | 8590666900 | 53200 | 53100 | 53200 | 53100 | 106 |
| 535 | 20250115 | 103800 | 8585031400 | 53200 | 53100 | 53200 | 53100 | 33 |
| 536 | 20250115 | 103700 | 8583276400 | 53100 | 53200 | 53200 | 53100 | 98 |
| 537 | 20250115 | 103600 | 8578067400 | 53200 | 53100 | 53200 | 53000 | 54 |
| 538 | 20250115 | 103500 | 8575200500 | 53100 | 53000 | 53200 | 53000 | 1086 |
| 539 | 20250115 | 103400 | 8517565400 | 53000 | 53100 | 53100 | 53000 | 841 |
| 540 | 20250115 | 103300 | 8472942800 | 53100 | 53100 | 53200 | 53100 | 2078 |
| 541 | 20250115 | 103200 | 8362597200 | 53200 | 53100 | 53200 | 53100 | 112 |
| 542 | 20250115 | 103100 | 8356646700 | 53100 | 53200 | 53200 | 53100 | 417 |
| 543 | 20250115 | 103000 | 8334487200 | 53100 | 53000 | 53200 | 53000 | 3456 |
| 544 | 20250115 | 102900 | 8150962600 | 53100 | 53100 | 53100 | 53000 | 871 |
| 545 | 20250115 | 102800 | 8104755100 | 53100 | 53000 | 53100 | 53000 | 64 |
| 546 | 20250115 | 102700 | 8101357800 | 53000 | 53100 | 53200 | 53000 | 3022 |
| 547 | 20250115 | 102600 | 7940912200 | 53200 | 53100 | 53200 | 53100 | 259 |
| 548 | 20250115 | 102500 | 7927153200 | 53100 | 53000 | 53200 | 53000 | 8045 |
| 549 | 20250115 | 102400 | 7500036800 | 53100 | 53000 | 53100 | 53000 | 664 |
| 550 | 20250115 | 102300 | 7464804900 | 53000 | 53000 | 53100 | 53000 | 440 |
| 551 | 20250115 | 102200 | 7441472000 | 53100 | 53000 | 53100 | 53000 | 524 |
| 552 | 20250115 | 102100 | 7413654500 | 53100 | 53000 | 53100 | 53000 | 23 |
| 553 | 20250115 | 102000 | 7412435300 | 53100 | 53000 | 53100 | 53000 | 899 |
| 554 | 20250115 | 101900 | 7364786500 | 53000 | 53000 | 53100 | 53000 | 123 |
| 555 | 20250115 | 101800 | 7358265100 | 53000 | 53000 | 53100 | 53000 | 134 |
| 556 | 20250115 | 101700 | 7351156300 | 53000 | 53100 | 53200 | 53000 | 2988 |
| 557 | 20250115 | 101600 | 7192682100 | 53100 | 53100 | 53200 | 53000 | 279 |
| 558 | 20250115 | 101500 | 7177862100 | 53200 | 53100 | 53200 | 53100 | 759 |
| 559 | 20250115 | 101400 | 7137558000 | 53100 | 53100 | 53200 | 53000 | 1114 |
| 560 | 20250115 | 101300 | 7078394200 | 53100 | 53100 | 53200 | 53100 | 483 |
| 561 | 20250115 | 101200 | 7052744500 | 53100 | 53000 | 53100 | 53000 | 374 |
| 562 | 20250115 | 101100 | 7032890800 | 53000 | 53100 | 53200 | 53000 | 31 |
| 563 | 20250115 | 101000 | 7031245200 | 53200 | 53100 | 53200 | 53000 | 1227 |
| 564 | 20250115 | 100900 | 6966097000 | 53200 | 53100 | 53200 | 53100 | 120 |
| 565 | 20250115 | 100800 | 6959718000 | 53100 | 53000 | 53200 | 53000 | 481 |
| 566 | 20250115 | 100700 | 6934176900 | 53100 | 53000 | 53200 | 53000 | 1894 |
| 567 | 20250115 | 100600 | 6833739900 | 53000 | 53200 | 53200 | 53000 | 2031 |
| 568 | 20250115 | 100500 | 6725929200 | 53100 | 53100 | 53200 | 53100 | 1167 |
| 569 | 20250115 | 100400 | 6663854300 | 53200 | 53100 | 53200 | 53100 | 1690 |
| 570 | 20250115 | 100300 | 6574007000 | 53200 | 53100 | 53200 | 53100 | 87 |
| 571 | 20250115 | 100200 | 6569381800 | 53200 | 53100 | 53200 | 53100 | 122 |
| 572 | 20250115 | 100100 | 6562901900 | 53200 | 53100 | 53200 | 53100 | 468 |
| 573 | 20250115 | 100000 | 6538039400 | 53200 | 53000 | 53200 | 53000 | 2799 |
| 574 | 20250115 | 095900 | 6389417900 | 53100 | 53100 | 53100 | 53000 | 339 |
| 575 | 20250115 | 095800 | 6371437600 | 53100 | 53000 | 53100 | 53000 | 522 |
| 576 | 20250115 | 095700 | 6343730300 | 53000 | 53000 | 53100 | 53000 | 573 |
| 577 | 20250115 | 095600 | 6313358100 | 53100 | 53000 | 53100 | 53000 | 394 |
| 578 | 20250115 | 095500 | 6292457400 | 53100 | 53000 | 53100 | 53000 | 71 |
| 579 | 20250115 | 095400 | 6288691800 | 53100 | 53000 | 53100 | 53000 | 223 |
| 580 | 20250115 | 095300 | 6276870200 | 52900 | 53000 | 53100 | 52800 | 319 |
| 581 | 20250115 | 095200 | 6259994200 | 53100 | 53000 | 53100 | 52800 | 11048 |
| 582 | 20250115 | 095100 | 5674815400 | 53100 | 53000 | 53100 | 53000 | 39 |
| 583 | 20250115 | 095000 | 5672747400 | 53100 | 53100 | 53200 | 53000 | 2653 |
| 584 | 20250115 | 094900 | 5532019000 | 53200 | 53100 | 53200 | 53100 | 799 |
| 585 | 20250115 | 094800 | 5489589800 | 53100 | 53000 | 53200 | 53000 | 4274 |
| 586 | 20250115 | 094700 | 5262618500 | 53000 | 53000 | 53100 | 53000 | 350 |
| 587 | 20250115 | 094600 | 5244061300 | 53000 | 53000 | 53000 | 53000 | 35 |
| 588 | 20250115 | 094500 | 5242206300 | 53100 | 53000 | 53100 | 53000 | 302 |
| 589 | 20250115 | 094400 | 5226188400 | 53100 | 53000 | 53100 | 53000 | 243 |
| 590 | 20250115 | 094300 | 5213306200 | 53000 | 53000 | 53100 | 53000 | 413 |
| 591 | 20250115 | 094200 | 5191408300 | 53100 | 53000 | 53100 | 53000 | 1233 |
| 592 | 20250115 | 094100 | 5126046900 | 53000 | 53000 | 53100 | 53000 | 897 |
| 593 | 20250115 | 094000 | 5078425400 | 53000 | 53000 | 53100 | 53000 | 712 |
| 594 | 20250115 | 093900 | 5040628400 | 53100 | 53000 | 53100 | 53000 | 365 |
| 595 | 20250115 | 093800 | 5021279600 | 53000 | 53000 | 53100 | 53000 | 553 |
| 596 | 20250115 | 093700 | 4991957200 | 53000 | 53000 | 53100 | 53000 | 1059 |
| 597 | 20250115 | 093600 | 4935823200 | 53100 | 52800 | 53100 | 52800 | 3298 |
| 598 | 20250115 | 093500 | 4761100700 | 52800 | 52900 | 52900 | 52800 | 1347 |
| 599 | 20250115 | 093400 | 4689917100 | 53000 | 52900 | 53000 | 52800 | 1959 |
| 600 | 20250115 | 093300 | 4586275900 | 52900 | 52900 | 53000 | 52900 | 210 |
| 601 | 20250115 | 093200 | 4575165400 | 53000 | 52900 | 53000 | 52900 | 488 |
| 602 | 20250115 | 093100 | 4549346000 | 53000 | 52900 | 53000 | 52900 | 674 |
| 603 | 20250115 | 093000 | 4513686500 | 53000 | 52900 | 53000 | 52800 | 3532 |
| 604 | 20250115 | 092900 | 4327032700 | 52900 | 52900 | 53000 | 52900 | 1752 |
| 605 | 20250115 | 092800 | 4234343800 | 53000 | 53000 | 53100 | 52900 | 2408 |
| 606 | 20250115 | 092700 | 4106855900 | 53000 | 53000 | 53100 | 53000 | 1470 |
| 607 | 20250115 | 092600 | 4028922900 | 53100 | 52900 | 53100 | 52900 | 1229 |
| 608 | 20250115 | 092500 | 3963790600 | 53000 | 53000 | 53100 | 52900 | 458 |
| 609 | 20250115 | 092400 | 3939514700 | 53100 | 53100 | 53100 | 52900 | 2212 |
| 610 | 20250115 | 092300 | 3822297600 | 53000 | 53000 | 53100 | 53000 | 223 |
| 611 | 20250115 | 092200 | 3810477300 | 53000 | 53000 | 53100 | 52900 | 2102 |
| 612 | 20250115 | 092100 | 3699095200 | 53000 | 53100 | 53100 | 52900 | 7449 |
| 613 | 20250115 | 092000 | 3304212000 | 53000 | 53100 | 53200 | 53000 | 7264 |
| 614 | 20250115 | 091900 | 2918818700 | 53200 | 53200 | 53300 | 53100 | 1104 |
| 615 | 20250115 | 091800 | 2860076700 | 53200 | 53100 | 53200 | 53100 | 1024 |
| 616 | 20250115 | 091700 | 2805605200 | 53100 | 53300 | 53300 | 53100 | 4280 |
| 617 | 20250115 | 091600 | 2577982600 | 53300 | 53100 | 53300 | 53100 | 1336 |
| 618 | 20250115 | 091500 | 2506891400 | 53100 | 53100 | 53200 | 53100 | 1051 |
| 619 | 20250115 | 091400 | 2450995900 | 53100 | 53100 | 53200 | 53100 | 271 |
| 620 | 20250115 | 091300 | 2436596300 | 53100 | 53100 | 53200 | 53000 | 659 |
| 621 | 20250115 | 091200 | 2401599600 | 53100 | 53100 | 53200 | 53000 | 1969 |
| 622 | 20250115 | 091100 | 2297061700 | 53100 | 53100 | 53200 | 53100 | 2027 |
| 623 | 20250115 | 091000 | 2189265000 | 53100 | 53000 | 53200 | 53000 | 3825 |
| 624 | 20250115 | 090900 | 1986087000 | 53000 | 53000 | 53100 | 52900 | 4834 |
| 625 | 20250115 | 090800 | 1729853600 | 53100 | 53000 | 53100 | 53000 | 1011 |
| 626 | 20250115 | 090700 | 1676255000 | 53000 | 53100 | 53200 | 53000 | 4038 |
| 627 | 20250115 | 090600 | 1461857300 | 53200 | 53100 | 53200 | 53100 | 855 |
| 628 | 20250115 | 090500 | 1416397500 | 53200 | 53100 | 53300 | 53000 | 3764 |
| 629 | 20250115 | 090400 | 1216283500 | 53100 | 53100 | 53100 | 53000 | 699 |
| 630 | 20250115 | 090300 | 1179195400 | 53000 | 53100 | 53200 | 52900 | 1517 |
| 631 | 20250115 | 090200 | 1098671300 | 53100 | 53000 | 53200 | 52900 | 3736 |
| 632 | 20250115 | 090100 | 900313900 | 53000 | 52900 | 53200 | 52800 | 3451 |
| 633 | 20250115 | 090000 | 717422400 | 52900 | 53400 | 53400 | 52800 | 13472 |