34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 193100 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 18409 |
| 3 | 20250205 | 193000 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 4 | 20250205 | 192900 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 5 | 20250205 | 192800 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 6 | 20250205 | 192700 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 7 | 20250205 | 192600 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 8 | 20250205 | 192500 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 9 | 20250205 | 192400 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 10 | 20250205 | 192300 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 11 | 20250205 | 192200 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 12 | 20250205 | 192100 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 13 | 20250205 | 192000 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 14 | 20250205 | 191900 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 15 | 20250205 | 191800 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 16 | 20250205 | 191700 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 17 | 20250205 | 191600 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 18 | 20250205 | 191500 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 19 | 20250205 | 191400 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 20 | 20250205 | 191300 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 21 | 20250205 | 191200 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 22 | 20250205 | 191100 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 23 | 20250205 | 191000 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 24 | 20250205 | 190900 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 25 | 20250205 | 190800 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 26 | 20250205 | 190700 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 27 | 20250205 | 190600 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 28 | 20250205 | 190500 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 29 | 20250205 | 190400 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 30 | 20250205 | 190300 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 31 | 20250205 | 190200 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 32 | 20250205 | 190100 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 18409 |
| 33 | 20250205 | 190000 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 34 | 20250205 | 185900 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 35 | 20250205 | 185800 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 36 | 20250205 | 185700 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 37 | 20250205 | 185600 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 38 | 20250205 | 185500 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 39 | 20250205 | 185400 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 40 | 20250205 | 185300 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 41 | 20250205 | 185200 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 42 | 20250205 | 185100 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 43 | 20250205 | 185000 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 44 | 20250205 | 184900 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 45 | 20250205 | 184800 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 46 | 20250205 | 184700 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 47 | 20250205 | 184600 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 48 | 20250205 | 184500 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 49 | 20250205 | 184400 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 50 | 20250205 | 184300 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 51 | 20250205 | 184200 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 52 | 20250205 | 184100 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 53 | 20250205 | 184000 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 54 | 20250205 | 183900 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 55 | 20250205 | 183800 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 56 | 20250205 | 183700 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 57 | 20250205 | 183600 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 58 | 20250205 | 183500 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 59 | 20250205 | 183400 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 60 | 20250205 | 183300 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 61 | 20250205 | 183200 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 62 | 20250205 | 183100 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 18409 |
| 63 | 20250205 | 183000 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 64 | 20250205 | 182900 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 65 | 20250205 | 182800 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 66 | 20250205 | 182700 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 67 | 20250205 | 182600 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 68 | 20250205 | 182500 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 69 | 20250205 | 182400 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 70 | 20250205 | 182300 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 71 | 20250205 | 182200 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 72 | 20250205 | 182100 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 73 | 20250205 | 182000 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 74 | 20250205 | 181900 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 75 | 20250205 | 181800 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 76 | 20250205 | 181700 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 77 | 20250205 | 181600 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 78 | 20250205 | 181500 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 79 | 20250205 | 181400 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 80 | 20250205 | 181300 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 81 | 20250205 | 181200 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 82 | 20250205 | 181100 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 83 | 20250205 | 181000 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 84 | 20250205 | 180900 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 85 | 20250205 | 180800 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 86 | 20250205 | 180700 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 87 | 20250205 | 180600 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 88 | 20250205 | 180500 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 89 | 20250205 | 180400 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 90 | 20250205 | 180300 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 91 | 20250205 | 180200 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 92 | 20250205 | 180100 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 18409 |
| 93 | 20250205 | 180000 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 94 | 20250205 | 175900 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 95 | 20250205 | 175800 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 96 | 20250205 | 175700 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 97 | 20250205 | 175600 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 98 | 20250205 | 175500 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 99 | 20250205 | 175400 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 100 | 20250205 | 175300 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 101 | 20250205 | 175200 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 102 | 20250205 | 175100 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 103 | 20250205 | 175000 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 104 | 20250205 | 174900 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 105 | 20250205 | 174800 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 106 | 20250205 | 174700 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 107 | 20250205 | 174600 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 108 | 20250205 | 174500 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 109 | 20250205 | 174400 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 110 | 20250205 | 174300 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 111 | 20250205 | 174200 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 112 | 20250205 | 174100 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 113 | 20250205 | 174000 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 114 | 20250205 | 173900 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 115 | 20250205 | 173800 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 116 | 20250205 | 173700 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 117 | 20250205 | 173600 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 118 | 20250205 | 173500 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 119 | 20250205 | 173400 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 120 | 20250205 | 173300 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 121 | 20250205 | 173200 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 122 | 20250205 | 173100 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 18409 |
| 123 | 20250205 | 173000 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 124 | 20250205 | 172900 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 125 | 20250205 | 172800 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 126 | 20250205 | 172700 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 127 | 20250205 | 172600 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 128 | 20250205 | 172500 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 129 | 20250205 | 172400 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 130 | 20250205 | 172300 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 131 | 20250205 | 172200 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 132 | 20250205 | 172100 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 133 | 20250205 | 172000 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 134 | 20250205 | 171900 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 135 | 20250205 | 171800 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 136 | 20250205 | 171700 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 137 | 20250205 | 171600 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 138 | 20250205 | 171500 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 139 | 20250205 | 171400 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 140 | 20250205 | 171300 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 141 | 20250205 | 171200 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 142 | 20250205 | 171100 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 143 | 20250205 | 171000 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 144 | 20250205 | 170900 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 145 | 20250205 | 170800 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 146 | 20250205 | 170700 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 147 | 20250205 | 170600 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 148 | 20250205 | 170500 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 149 | 20250205 | 170400 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 150 | 20250205 | 170300 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 151 | 20250205 | 170200 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 152 | 20250205 | 170100 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 18409 |
| 153 | 20250205 | 170000 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 154 | 20250205 | 165900 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 155 | 20250205 | 165800 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 156 | 20250205 | 165700 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 157 | 20250205 | 165600 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 158 | 20250205 | 165500 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 159 | 20250205 | 165400 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 160 | 20250205 | 165300 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 161 | 20250205 | 165200 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 162 | 20250205 | 165100 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 163 | 20250205 | 165000 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 164 | 20250205 | 164900 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 165 | 20250205 | 164800 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 166 | 20250205 | 164700 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 167 | 20250205 | 164600 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 168 | 20250205 | 164500 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 169 | 20250205 | 164400 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 170 | 20250205 | 164300 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 171 | 20250205 | 164200 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 172 | 20250205 | 164100 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 173 | 20250205 | 164000 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 174 | 20250205 | 163900 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 175 | 20250205 | 163800 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 176 | 20250205 | 163700 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 177 | 20250205 | 163600 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 178 | 20250205 | 163500 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 179 | 20250205 | 163400 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 180 | 20250205 | 163300 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 181 | 20250205 | 163200 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 182 | 20250205 | 163100 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 18409 |
| 183 | 20250205 | 163000 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 184 | 20250205 | 162900 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 185 | 20250205 | 162800 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 186 | 20250205 | 162700 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 187 | 20250205 | 162600 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 188 | 20250205 | 162500 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 189 | 20250205 | 162400 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 190 | 20250205 | 162300 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 191 | 20250205 | 162200 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 192 | 20250205 | 162100 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 193 | 20250205 | 162000 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 194 | 20250205 | 161900 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 195 | 20250205 | 161800 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 196 | 20250205 | 161700 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 197 | 20250205 | 161600 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 198 | 20250205 | 161500 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 199 | 20250205 | 161400 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 200 | 20250205 | 161300 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 201 | 20250205 | 161200 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 202 | 20250205 | 161100 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 203 | 20250205 | 161000 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 204 | 20250205 | 160900 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 205 | 20250205 | 160800 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 206 | 20250205 | 160700 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 207 | 20250205 | 160600 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 208 | 20250205 | 160500 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 209 | 20250205 | 160400 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 210 | 20250205 | 160300 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 211 | 20250205 | 160200 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 212 | 20250205 | 160100 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 18409 |
| 213 | 20250205 | 160000 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 214 | 20250205 | 155900 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 215 | 20250205 | 155800 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 216 | 20250205 | 155700 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 217 | 20250205 | 155600 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 218 | 20250205 | 155500 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 219 | 20250205 | 155400 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 220 | 20250205 | 155300 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 221 | 20250205 | 155200 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 222 | 20250205 | 155100 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 223 | 20250205 | 155000 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 224 | 20250205 | 154900 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 225 | 20250205 | 154800 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 226 | 20250205 | 154700 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 227 | 20250205 | 154600 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 228 | 20250205 | 154500 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 229 | 20250205 | 154400 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 230 | 20250205 | 154300 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 231 | 20250205 | 154200 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 232 | 20250205 | 154100 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 233 | 20250205 | 154000 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 234 | 20250205 | 153900 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 235 | 20250205 | 153800 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 236 | 20250205 | 153700 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 237 | 20250205 | 153600 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 238 | 20250205 | 153500 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 239 | 20250205 | 153400 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 240 | 20250205 | 153300 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 241 | 20250205 | 153200 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 242 | 20250205 | 153100 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 18409 |
| 243 | 20250205 | 153000 | 17467240700 | 52300 | 52300 | 52300 | 52300 | 18409 |
| 244 | 20250205 | 152900 | 16504450000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 245 | 20250205 | 152800 | 16504450000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 246 | 20250205 | 152700 | 16504450000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 247 | 20250205 | 152600 | 16504450000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 248 | 20250205 | 152500 | 16504450000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 249 | 20250205 | 152400 | 16504450000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 250 | 20250205 | 152300 | 16504450000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 251 | 20250205 | 152200 | 16504450000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 252 | 20250205 | 152100 | 16504450000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 253 | 20250205 | 152000 | 16504450000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 254 | 20250205 | 151900 | 16504450000 | 52200 | 52300 | 52400 | 52200 | 1279 |
| 255 | 20250205 | 151800 | 16437512100 | 52300 | 52300 | 52400 | 52200 | 1802 |
| 256 | 20250205 | 151700 | 16343273900 | 52300 | 52300 | 52400 | 52300 | 328 |
| 257 | 20250205 | 151600 | 16326095200 | 52400 | 52300 | 52400 | 52300 | 120 |
| 258 | 20250205 | 151500 | 16319809800 | 52400 | 52300 | 52400 | 52300 | 95 |
| 259 | 20250205 | 151400 | 16314835800 | 52300 | 52300 | 52400 | 52300 | 314 |
| 260 | 20250205 | 151300 | 16298407900 | 52300 | 52300 | 52400 | 52200 | 141 |
| 261 | 20250205 | 151200 | 16291031300 | 52200 | 52400 | 52400 | 52200 | 63 |
| 262 | 20250205 | 151100 | 16287736400 | 52300 | 52400 | 52400 | 52200 | 2721 |
| 263 | 20250205 | 151000 | 16145436300 | 52400 | 52300 | 52400 | 52300 | 383 |
| 264 | 20250205 | 150900 | 16125376800 | 52300 | 52400 | 52400 | 52300 | 103 |
| 265 | 20250205 | 150800 | 16119983500 | 52300 | 52300 | 52400 | 52300 | 180 |
| 266 | 20250205 | 150700 | 16110563200 | 52400 | 52300 | 52400 | 52300 | 445 |
| 267 | 20250205 | 150600 | 16087261800 | 52300 | 52300 | 52400 | 52300 | 1528 |
| 268 | 20250205 | 150500 | 16007309500 | 52400 | 52300 | 52400 | 52300 | 757 |
| 269 | 20250205 | 150400 | 15967697800 | 52300 | 52300 | 52400 | 52300 | 179 |
| 270 | 20250205 | 150300 | 15958330400 | 52300 | 52400 | 52400 | 52300 | 238 |
| 271 | 20250205 | 150200 | 15945877300 | 52300 | 52300 | 52400 | 52200 | 611 |
| 272 | 20250205 | 150100 | 15913897400 | 52300 | 52200 | 52300 | 52200 | 100 |
| 273 | 20250205 | 150000 | 15908668500 | 52300 | 52100 | 52300 | 52100 | 560 |
| 274 | 20250205 | 145900 | 15879412100 | 52200 | 52200 | 52300 | 52100 | 485 |
| 275 | 20250205 | 145800 | 15854092400 | 52100 | 52200 | 52200 | 52100 | 454 |
| 276 | 20250205 | 145700 | 15830420400 | 52200 | 52200 | 52300 | 52100 | 414 |
| 277 | 20250205 | 145600 | 15808809600 | 52200 | 52200 | 52400 | 52100 | 1972 |
| 278 | 20250205 | 145500 | 15705953100 | 52200 | 52100 | 52300 | 52100 | 440 |
| 279 | 20250205 | 145400 | 15682975900 | 52100 | 52200 | 52400 | 52100 | 3045 |
| 280 | 20250205 | 145300 | 15523794300 | 52100 | 52300 | 52300 | 52100 | 426 |
| 281 | 20250205 | 145200 | 15501581600 | 52300 | 52100 | 52300 | 52100 | 1503 |
| 282 | 20250205 | 145100 | 15423253500 | 52200 | 52200 | 52300 | 52100 | 4164 |
| 283 | 20250205 | 145000 | 15205841900 | 52200 | 52300 | 52400 | 52200 | 1442 |
| 284 | 20250205 | 144900 | 15130508200 | 52300 | 52300 | 52400 | 52300 | 172 |
| 285 | 20250205 | 144800 | 15121507000 | 52300 | 52200 | 52300 | 52200 | 180 |
| 286 | 20250205 | 144700 | 15112098300 | 52200 | 52300 | 52300 | 52200 | 480 |
| 287 | 20250205 | 144600 | 15086996000 | 52400 | 52300 | 52400 | 52200 | 779 |
| 288 | 20250205 | 144500 | 15046257800 | 52400 | 52300 | 52400 | 52300 | 170 |
| 289 | 20250205 | 144400 | 15037363400 | 52300 | 52300 | 52400 | 52200 | 185 |
| 290 | 20250205 | 144300 | 15027687600 | 52200 | 52100 | 52400 | 52100 | 8470 |
| 291 | 20250205 | 144200 | 14584153100 | 52100 | 52200 | 52300 | 52100 | 422 |
| 292 | 20250205 | 144100 | 14562114200 | 52200 | 52300 | 52300 | 52200 | 394 |
| 293 | 20250205 | 144000 | 14541541500 | 52200 | 52200 | 52300 | 52200 | 252 |
| 294 | 20250205 | 143900 | 14528385800 | 52300 | 52200 | 52300 | 52200 | 96 |
| 295 | 20250205 | 143800 | 14523370800 | 52300 | 52300 | 52300 | 52200 | 685 |
| 296 | 20250205 | 143700 | 14487607300 | 52200 | 52200 | 52300 | 52200 | 672 |
| 297 | 20250205 | 143600 | 14452524800 | 52200 | 52300 | 52300 | 52200 | 354 |
| 298 | 20250205 | 143500 | 14434038100 | 52300 | 52200 | 52300 | 52200 | 317 |
| 299 | 20250205 | 143400 | 14417485000 | 52200 | 52200 | 52300 | 52200 | 202 |
| 300 | 20250205 | 143300 | 14406935800 | 52200 | 52200 | 52300 | 52200 | 139 |
| 301 | 20250205 | 143200 | 14399675000 | 52200 | 52200 | 52300 | 52200 | 246 |
| 302 | 20250205 | 143100 | 14386828800 | 52200 | 52200 | 52300 | 52200 | 214 |
| 303 | 20250205 | 143000 | 14375644000 | 52200 | 52200 | 52300 | 52200 | 387 |
| 304 | 20250205 | 142900 | 14355433900 | 52300 | 52300 | 52300 | 52200 | 248 |
| 305 | 20250205 | 142800 | 14342475900 | 52200 | 52300 | 52300 | 52200 | 139 |
| 306 | 20250205 | 142700 | 14335214000 | 52300 | 52200 | 52300 | 52200 | 93 |
| 307 | 20250205 | 142600 | 14330355400 | 52200 | 52300 | 52400 | 52200 | 633 |
| 308 | 20250205 | 142500 | 14297256600 | 52300 | 52200 | 52300 | 52200 | 26 |
| 309 | 20250205 | 142400 | 14295899200 | 52200 | 52100 | 52400 | 52100 | 3417 |
| 310 | 20250205 | 142300 | 14117220000 | 52100 | 52200 | 52400 | 52100 | 545 |
| 311 | 20250205 | 142200 | 14088756400 | 52200 | 52200 | 52300 | 52200 | 3115 |
| 312 | 20250205 | 142100 | 13926132200 | 52300 | 52300 | 52300 | 52200 | 561 |
| 313 | 20250205 | 142000 | 13896815600 | 52300 | 52300 | 52400 | 52300 | 345 |
| 314 | 20250205 | 141900 | 13878769400 | 52400 | 52300 | 52400 | 52300 | 81 |
| 315 | 20250205 | 141800 | 13874529700 | 52300 | 52400 | 52400 | 52200 | 787 |
| 316 | 20250205 | 141700 | 13833373100 | 52400 | 52300 | 52400 | 52300 | 182 |
| 317 | 20250205 | 141600 | 13823850000 | 52300 | 52300 | 52400 | 52300 | 256 |
| 318 | 20250205 | 141500 | 13810457100 | 52300 | 52300 | 52400 | 52200 | 296 |
| 319 | 20250205 | 141400 | 13794975700 | 52300 | 52300 | 52300 | 52200 | 421 |
| 320 | 20250205 | 141300 | 13772964300 | 52400 | 52300 | 52400 | 52300 | 74 |
| 321 | 20250205 | 141200 | 13769092500 | 52300 | 52300 | 52400 | 52200 | 334 |
| 322 | 20250205 | 141100 | 13751620800 | 52300 | 52300 | 52300 | 52200 | 381 |
| 323 | 20250205 | 141000 | 13731705900 | 52400 | 52400 | 52400 | 52200 | 297 |
| 324 | 20250205 | 140900 | 13716201900 | 52300 | 52200 | 52300 | 52200 | 1182 |
| 325 | 20250205 | 140800 | 13654429300 | 52200 | 52200 | 52300 | 52200 | 190 |
| 326 | 20250205 | 140700 | 13644501400 | 52300 | 52300 | 52400 | 52300 | 766 |
| 327 | 20250205 | 140600 | 13604438300 | 52300 | 52300 | 52400 | 52300 | 70 |
| 328 | 20250205 | 140500 | 13600777200 | 52300 | 52300 | 52400 | 52300 | 303 |
| 329 | 20250205 | 140400 | 13584930200 | 52300 | 52300 | 52400 | 52300 | 415 |
| 330 | 20250205 | 140300 | 13563191900 | 52400 | 52400 | 52400 | 52300 | 24 |
| 331 | 20250205 | 140200 | 13561936400 | 52300 | 52300 | 52300 | 52200 | 730 |
| 332 | 20250205 | 140100 | 13523795100 | 52300 | 52300 | 52400 | 52300 | 95 |
| 333 | 20250205 | 140000 | 13518826400 | 52300 | 52300 | 52400 | 52300 | 904 |
| 334 | 20250205 | 135900 | 13471499700 | 52300 | 52300 | 52300 | 52300 | 563 |
| 335 | 20250205 | 135800 | 13442054800 | 52300 | 52300 | 52400 | 52300 | 362 |
| 336 | 20250205 | 135700 | 13423112100 | 52300 | 52100 | 52400 | 52100 | 757 |
| 337 | 20250205 | 135600 | 13383524500 | 52100 | 52100 | 52200 | 52100 | 321 |
| 338 | 20250205 | 135500 | 13366798500 | 52100 | 52200 | 52200 | 52100 | 272 |
| 339 | 20250205 | 135400 | 13352600500 | 52200 | 52200 | 52300 | 52200 | 1254 |
| 340 | 20250205 | 135300 | 13287097500 | 52200 | 52200 | 52300 | 52200 | 314 |
| 341 | 20250205 | 135200 | 13270690700 | 52200 | 52200 | 52300 | 52200 | 121 |
| 342 | 20250205 | 135100 | 13264373900 | 52200 | 52200 | 52200 | 52200 | 40 |
| 343 | 20250205 | 135000 | 13262285900 | 52300 | 52300 | 52300 | 52200 | 491 |
| 344 | 20250205 | 134900 | 13236630100 | 52300 | 52200 | 52300 | 52200 | 126 |
| 345 | 20250205 | 134800 | 13230049100 | 52300 | 52200 | 52300 | 52200 | 128 |
| 346 | 20250205 | 134700 | 13223364900 | 52200 | 52200 | 52300 | 52200 | 1341 |
| 347 | 20250205 | 134600 | 13153260600 | 52200 | 52200 | 52200 | 52200 | 64 |
| 348 | 20250205 | 134500 | 13149919800 | 52300 | 52200 | 52300 | 52200 | 1028 |
| 349 | 20250205 | 134400 | 13096194700 | 52200 | 52300 | 52400 | 52200 | 889 |
| 350 | 20250205 | 134300 | 13049701300 | 52300 | 52300 | 52300 | 52300 | 722 |
| 351 | 20250205 | 134200 | 13011940700 | 52300 | 52300 | 52400 | 52300 | 249 |
| 352 | 20250205 | 134100 | 12998917700 | 52300 | 52300 | 52400 | 52300 | 841 |
| 353 | 20250205 | 134000 | 12954931000 | 52400 | 52300 | 52400 | 52300 | 192 |
| 354 | 20250205 | 133900 | 12944878700 | 52300 | 52300 | 52400 | 52300 | 441 |
| 355 | 20250205 | 133800 | 12921802900 | 52300 | 52300 | 52300 | 52300 | 519 |
| 356 | 20250205 | 133700 | 12894659200 | 52300 | 52300 | 52400 | 52300 | 615 |
| 357 | 20250205 | 133600 | 12862444700 | 52300 | 52300 | 52400 | 52200 | 3131 |
| 358 | 20250205 | 133500 | 12698733900 | 52200 | 52200 | 52300 | 52200 | 188 |
| 359 | 20250205 | 133400 | 12688920200 | 52300 | 52200 | 52300 | 52200 | 424 |
| 360 | 20250205 | 133300 | 12666764800 | 52200 | 52300 | 52300 | 52200 | 408 |
| 361 | 20250205 | 133200 | 12645447200 | 52200 | 52200 | 52200 | 52200 | 131 |
| 362 | 20250205 | 133100 | 12638609000 | 52200 | 52200 | 52200 | 52200 | 306 |
| 363 | 20250205 | 133000 | 12622635800 | 52200 | 52100 | 52200 | 52100 | 2555 |
| 364 | 20250205 | 132900 | 12489347200 | 52100 | 52100 | 52200 | 52100 | 144 |
| 365 | 20250205 | 132800 | 12481841800 | 52100 | 52100 | 52200 | 52100 | 308 |
| 366 | 20250205 | 132700 | 12465788800 | 52200 | 52100 | 52200 | 52100 | 266 |
| 367 | 20250205 | 132600 | 12451930100 | 52100 | 52100 | 52200 | 52100 | 282 |
| 368 | 20250205 | 132500 | 12437235800 | 52100 | 52100 | 52200 | 52100 | 370 |
| 369 | 20250205 | 132400 | 12417955600 | 52100 | 52000 | 52100 | 52000 | 259 |
| 370 | 20250205 | 132300 | 12404473600 | 52000 | 52000 | 52100 | 52000 | 339 |
| 371 | 20250205 | 132200 | 12386835500 | 52000 | 52000 | 52100 | 52000 | 919 |
| 372 | 20250205 | 132100 | 12338989900 | 52000 | 52000 | 52100 | 52000 | 276 |
| 373 | 20250205 | 132000 | 12324637000 | 52000 | 52100 | 52200 | 52000 | 332 |
| 374 | 20250205 | 131900 | 12307345400 | 52000 | 52100 | 52100 | 52000 | 322 |
| 375 | 20250205 | 131800 | 12290597800 | 52100 | 52100 | 52100 | 52100 | 110 |
| 376 | 20250205 | 131700 | 12284866800 | 52200 | 52100 | 52200 | 52100 | 529 |
| 377 | 20250205 | 131600 | 12257305400 | 52100 | 52100 | 52100 | 52000 | 622 |
| 378 | 20250205 | 131500 | 12224900600 | 52100 | 52000 | 52200 | 52000 | 330 |
| 379 | 20250205 | 131400 | 12207708300 | 52100 | 52000 | 52200 | 52000 | 345 |
| 380 | 20250205 | 131300 | 12189747800 | 52000 | 52100 | 52100 | 52000 | 447 |
| 381 | 20250205 | 131200 | 12166466100 | 52100 | 52200 | 52200 | 52000 | 87 |
| 382 | 20250205 | 131100 | 12161939900 | 52100 | 52100 | 52200 | 52000 | 247 |
| 383 | 20250205 | 131000 | 12149071800 | 52000 | 52100 | 52200 | 52000 | 488 |
| 384 | 20250205 | 130900 | 12123684900 | 52100 | 52200 | 52200 | 52100 | 226 |
| 385 | 20250205 | 130800 | 12111910100 | 52100 | 52000 | 52100 | 52000 | 170 |
| 386 | 20250205 | 130700 | 12103057900 | 52100 | 52100 | 52100 | 52000 | 630 |
| 387 | 20250205 | 130600 | 12070256900 | 52100 | 52200 | 52200 | 52100 | 154 |
| 388 | 20250205 | 130500 | 12062224900 | 52100 | 52000 | 52200 | 52000 | 185 |
| 389 | 20250205 | 130400 | 12052590000 | 52000 | 52100 | 52200 | 52000 | 236 |
| 390 | 20250205 | 130300 | 12040295900 | 52100 | 52100 | 52200 | 52000 | 549 |
| 391 | 20250205 | 130200 | 12011692800 | 52200 | 52200 | 52200 | 52100 | 173 |
| 392 | 20250205 | 130100 | 12002672200 | 52100 | 52100 | 52200 | 52100 | 914 |
| 393 | 20250205 | 130000 | 11955002400 | 52100 | 52200 | 52200 | 52100 | 448 |
| 394 | 20250205 | 125900 | 11931626500 | 52200 | 52100 | 52200 | 52100 | 1486 |
| 395 | 20250205 | 125800 | 11854062400 | 52100 | 52100 | 52100 | 52100 | 1085 |
| 396 | 20250205 | 125700 | 11797533900 | 52100 | 52200 | 52200 | 52100 | 1498 |
| 397 | 20250205 | 125600 | 11719426800 | 52100 | 52200 | 52200 | 52100 | 1414 |
| 398 | 20250205 | 125500 | 11645747200 | 52100 | 52100 | 52200 | 52100 | 471 |
| 399 | 20250205 | 125400 | 11621208000 | 52100 | 52100 | 52200 | 52100 | 120 |
| 400 | 20250205 | 125300 | 11614955900 | 52100 | 52200 | 52200 | 52100 | 175 |
| 401 | 20250205 | 125200 | 11605835600 | 52200 | 52100 | 52200 | 52100 | 247 |
| 402 | 20250205 | 125100 | 11592958100 | 52100 | 52200 | 52200 | 52100 | 2152 |
| 403 | 20250205 | 125000 | 11480640600 | 52200 | 52200 | 52300 | 52200 | 862 |
| 404 | 20250205 | 124900 | 11435644100 | 52200 | 52200 | 52300 | 52200 | 228 |
| 405 | 20250205 | 124800 | 11423740700 | 52200 | 52200 | 52300 | 52200 | 676 |
| 406 | 20250205 | 124700 | 11388391500 | 52200 | 52200 | 52200 | 52200 | 191 |
| 407 | 20250205 | 124600 | 11378421300 | 52200 | 52300 | 52300 | 52200 | 318 |
| 408 | 20250205 | 124500 | 11361820700 | 52200 | 52200 | 52200 | 52200 | 105 |
| 409 | 20250205 | 124400 | 11356339700 | 52200 | 52200 | 52300 | 52200 | 485 |
| 410 | 20250205 | 124300 | 11330986300 | 52200 | 52300 | 52300 | 52200 | 598 |
| 411 | 20250205 | 124200 | 11299732600 | 52200 | 52300 | 52300 | 52200 | 165 |
| 412 | 20250205 | 124100 | 11291118200 | 52200 | 52200 | 52200 | 52200 | 216 |
| 413 | 20250205 | 124000 | 11279843000 | 52200 | 52200 | 52200 | 52200 | 146 |
| 414 | 20250205 | 123900 | 11272221800 | 52200 | 52300 | 52300 | 52200 | 161 |
| 415 | 20250205 | 123800 | 11263810800 | 52200 | 52200 | 52200 | 52200 | 93 |
| 416 | 20250205 | 123700 | 11258956200 | 52200 | 52300 | 52300 | 52200 | 189 |
| 417 | 20250205 | 123600 | 11249090000 | 52300 | 52300 | 52400 | 52200 | 259 |
| 418 | 20250205 | 123500 | 11235543700 | 52400 | 52300 | 52400 | 52300 | 1464 |
| 419 | 20250205 | 123400 | 11158966100 | 52300 | 52100 | 52300 | 52100 | 1390 |
| 420 | 20250205 | 123300 | 11086390200 | 52200 | 52200 | 52200 | 52100 | 138 |
| 421 | 20250205 | 123200 | 11079190300 | 52100 | 52100 | 52100 | 52100 | 156 |
| 422 | 20250205 | 123100 | 11071062700 | 52200 | 52100 | 52200 | 52100 | 1085 |
| 423 | 20250205 | 123000 | 11014534100 | 52100 | 52000 | 52100 | 52000 | 198 |
| 424 | 20250205 | 122900 | 11004231600 | 52100 | 52100 | 52100 | 52000 | 422 |
| 425 | 20250205 | 122800 | 10982245600 | 52100 | 52100 | 52100 | 52000 | 270 |
| 426 | 20250205 | 122700 | 10968202200 | 52000 | 52000 | 52100 | 52000 | 21 |
| 427 | 20250205 | 122600 | 10967109800 | 52000 | 52100 | 52100 | 52000 | 123 |
| 428 | 20250205 | 122500 | 10960711000 | 52100 | 52100 | 52100 | 52000 | 239 |
| 429 | 20250205 | 122400 | 10948272200 | 52000 | 52000 | 52100 | 52000 | 120 |
| 430 | 20250205 | 122300 | 10942031100 | 52100 | 52100 | 52100 | 52000 | 46 |
| 431 | 20250205 | 122200 | 10939638000 | 52100 | 52000 | 52100 | 52000 | 220 |
| 432 | 20250205 | 122100 | 10928197100 | 52000 | 52000 | 52000 | 52000 | 146 |
| 433 | 20250205 | 122000 | 10920605100 | 52000 | 52100 | 52100 | 51900 | 908 |
| 434 | 20250205 | 121900 | 10873384500 | 52000 | 52100 | 52100 | 52000 | 387 |
| 435 | 20250205 | 121800 | 10853260000 | 52000 | 52000 | 52100 | 52000 | 154 |
| 436 | 20250205 | 121700 | 10845249500 | 52000 | 52000 | 52100 | 52000 | 85 |
| 437 | 20250205 | 121600 | 10840829300 | 52000 | 52000 | 52100 | 51900 | 313 |
| 438 | 20250205 | 121500 | 10824552900 | 52000 | 52000 | 52100 | 51900 | 327 |
| 439 | 20250205 | 121400 | 10807550800 | 52000 | 51900 | 52000 | 51900 | 562 |
| 440 | 20250205 | 121300 | 10778332400 | 51900 | 51900 | 52000 | 51900 | 171 |
| 441 | 20250205 | 121200 | 10769457000 | 52000 | 52000 | 52000 | 51900 | 1503 |
| 442 | 20250205 | 121100 | 10691314100 | 51900 | 52000 | 52000 | 51900 | 1172 |
| 443 | 20250205 | 121000 | 10630388600 | 52000 | 51900 | 52000 | 51900 | 353 |
| 444 | 20250205 | 120900 | 10612061000 | 51900 | 51900 | 52000 | 51900 | 182 |
| 445 | 20250205 | 120800 | 10602614800 | 51900 | 51900 | 52000 | 51900 | 173 |
| 446 | 20250205 | 120700 | 10593632800 | 51900 | 51900 | 52000 | 51900 | 1135 |
| 447 | 20250205 | 120600 | 10534726200 | 51900 | 51900 | 52000 | 51900 | 515 |
| 448 | 20250205 | 120500 | 10507997600 | 51900 | 52000 | 52000 | 51900 | 695 |
| 449 | 20250205 | 120400 | 10471925000 | 51900 | 51900 | 51900 | 51900 | 227 |
| 450 | 20250205 | 120300 | 10460143700 | 52000 | 51900 | 52000 | 51900 | 330 |
| 451 | 20250205 | 120200 | 10443015800 | 51900 | 51800 | 51900 | 51800 | 2902 |
| 452 | 20250205 | 120100 | 10292486000 | 51900 | 51900 | 52000 | 51800 | 2684 |
| 453 | 20250205 | 120000 | 10153193200 | 51900 | 51900 | 52000 | 51900 | 315 |
| 454 | 20250205 | 115900 | 10136843400 | 51900 | 52000 | 52000 | 51900 | 16726 |
| 455 | 20250205 | 115800 | 9267474600 | 52000 | 52000 | 52100 | 52000 | 1032 |
| 456 | 20250205 | 115700 | 9213769300 | 52000 | 52000 | 52100 | 52000 | 1442 |
| 457 | 20250205 | 115600 | 9138665500 | 52000 | 52200 | 52200 | 52000 | 8867 |
| 458 | 20250205 | 115500 | 8676903200 | 52200 | 52100 | 52200 | 52100 | 359 |
| 459 | 20250205 | 115400 | 8658173900 | 52100 | 52200 | 52200 | 52100 | 216 |
| 460 | 20250205 | 115300 | 8646919400 | 52300 | 52100 | 52300 | 52100 | 222 |
| 461 | 20250205 | 115200 | 8635348600 | 52100 | 52200 | 52200 | 52100 | 815 |
| 462 | 20250205 | 115100 | 8592879600 | 52200 | 52200 | 52300 | 52200 | 208 |
| 463 | 20250205 | 115000 | 8582019600 | 52200 | 52200 | 52300 | 52200 | 107 |
| 464 | 20250205 | 114900 | 8576434100 | 52200 | 52200 | 52300 | 52100 | 145 |
| 465 | 20250205 | 114800 | 8568861300 | 52100 | 52200 | 52300 | 52100 | 2775 |
| 466 | 20250205 | 114700 | 8424025600 | 52200 | 52200 | 52200 | 52200 | 44 |
| 467 | 20250205 | 114600 | 8421728800 | 52200 | 52200 | 52300 | 52200 | 80 |
| 468 | 20250205 | 114500 | 8417552700 | 52200 | 52200 | 52200 | 52200 | 298 |
| 469 | 20250205 | 114400 | 8401997100 | 52200 | 52200 | 52300 | 52200 | 109 |
| 470 | 20250205 | 114300 | 8396305400 | 52200 | 52200 | 52300 | 52200 | 479 |
| 471 | 20250205 | 114200 | 8371260200 | 52300 | 52200 | 52300 | 52200 | 353 |
| 472 | 20250205 | 114100 | 8352823300 | 52200 | 52200 | 52300 | 52200 | 182 |
| 473 | 20250205 | 114000 | 8343322300 | 52200 | 52200 | 52300 | 52200 | 258 |
| 474 | 20250205 | 113900 | 8329840300 | 52200 | 52200 | 52300 | 52200 | 380 |
| 475 | 20250205 | 113800 | 8309997600 | 52300 | 52200 | 52300 | 52200 | 69 |
| 476 | 20250205 | 113700 | 8306394200 | 52200 | 52200 | 52300 | 52200 | 343 |
| 477 | 20250205 | 113600 | 8288458200 | 52200 | 52300 | 52300 | 52200 | 245 |
| 478 | 20250205 | 113500 | 8275662600 | 52200 | 52300 | 52300 | 52200 | 527 |
| 479 | 20250205 | 113400 | 8248103200 | 52300 | 52200 | 52300 | 52200 | 159 |
| 480 | 20250205 | 113300 | 8239793100 | 52200 | 52200 | 52300 | 52200 | 243 |
| 481 | 20250205 | 113200 | 8227101100 | 52200 | 52300 | 52300 | 52200 | 3697 |
| 482 | 20250205 | 113100 | 8033816000 | 52200 | 52200 | 52200 | 52200 | 98 |
| 483 | 20250205 | 113000 | 8028700400 | 52200 | 52200 | 52300 | 52200 | 436 |
| 484 | 20250205 | 112900 | 8005926700 | 52200 | 52200 | 52300 | 52200 | 237 |
| 485 | 20250205 | 112800 | 7993550300 | 52200 | 52100 | 52200 | 52100 | 116 |
| 486 | 20250205 | 112700 | 7987495400 | 52100 | 52200 | 52200 | 52100 | 247 |
| 487 | 20250205 | 112600 | 7974608500 | 52300 | 52200 | 52300 | 52200 | 121 |
| 488 | 20250205 | 112500 | 7968291800 | 52200 | 52200 | 52300 | 52200 | 153 |
| 489 | 20250205 | 112400 | 7960303600 | 52300 | 52300 | 52300 | 52200 | 1013 |
| 490 | 20250205 | 112300 | 7907384300 | 52200 | 52300 | 52300 | 52200 | 222 |
| 491 | 20250205 | 112200 | 7895795700 | 52200 | 52100 | 52300 | 52100 | 811 |
| 492 | 20250205 | 112100 | 7853459400 | 52100 | 52100 | 52200 | 52100 | 526 |
| 493 | 20250205 | 112000 | 7826046300 | 52200 | 52100 | 52200 | 52100 | 686 |
| 494 | 20250205 | 111900 | 7790305600 | 52100 | 52100 | 52200 | 52100 | 166 |
| 495 | 20250205 | 111800 | 7781656500 | 52200 | 52200 | 52200 | 52100 | 579 |
| 496 | 20250205 | 111700 | 7751457000 | 52100 | 52100 | 52100 | 52100 | 147 |
| 497 | 20250205 | 111600 | 7743798300 | 52200 | 52200 | 52200 | 52100 | 59 |
| 498 | 20250205 | 111500 | 7740721800 | 52200 | 52200 | 52200 | 52100 | 442 |
| 499 | 20250205 | 111400 | 7717675100 | 52100 | 52100 | 52200 | 52100 | 293 |
| 500 | 20250205 | 111300 | 7702407300 | 52100 | 52100 | 52200 | 52100 | 532 |
| 501 | 20250205 | 111200 | 7674645200 | 52100 | 52100 | 52200 | 52100 | 459 |
| 502 | 20250205 | 111100 | 7650730900 | 52200 | 52100 | 52200 | 52100 | 98 |
| 503 | 20250205 | 111000 | 7645622700 | 52100 | 52100 | 52200 | 52100 | 1260 |
| 504 | 20250205 | 110900 | 7579860300 | 52100 | 52100 | 52200 | 52100 | 7360 |
| 505 | 20250205 | 110800 | 7196387800 | 52100 | 52100 | 52200 | 52100 | 449 |
| 506 | 20250205 | 110700 | 7172964700 | 52200 | 52100 | 52200 | 52100 | 438 |
| 507 | 20250205 | 110600 | 7150128700 | 52200 | 52100 | 52200 | 52100 | 284 |
| 508 | 20250205 | 110500 | 7135331700 | 52200 | 52100 | 52200 | 52100 | 436 |
| 509 | 20250205 | 110400 | 7112606500 | 52100 | 52100 | 52200 | 52100 | 409 |
| 510 | 20250205 | 110300 | 7091288500 | 52100 | 52100 | 52200 | 52100 | 568 |
| 511 | 20250205 | 110200 | 7061693800 | 52100 | 52100 | 52200 | 52100 | 127 |
| 512 | 20250205 | 110100 | 7055076500 | 52200 | 52100 | 52200 | 52100 | 340 |
| 513 | 20250205 | 110000 | 7037362100 | 52100 | 52100 | 52200 | 52100 | 660 |
| 514 | 20250205 | 105900 | 7002939200 | 52100 | 52200 | 52200 | 52100 | 375 |
| 515 | 20250205 | 105800 | 6983400900 | 52200 | 52100 | 52200 | 52100 | 627 |
| 516 | 20250205 | 105700 | 6950728600 | 52100 | 52200 | 52200 | 52100 | 898 |
| 517 | 20250205 | 105600 | 6903887600 | 52200 | 52200 | 52200 | 52100 | 2218 |
| 518 | 20250205 | 105500 | 6788130400 | 52200 | 52200 | 52300 | 52200 | 543 |
| 519 | 20250205 | 105400 | 6759750300 | 52200 | 52200 | 52300 | 52200 | 299 |
| 520 | 20250205 | 105300 | 6744140400 | 52200 | 52200 | 52300 | 52200 | 116 |
| 521 | 20250205 | 105200 | 6738084900 | 52200 | 52300 | 52300 | 52200 | 67 |
| 522 | 20250205 | 105100 | 6734587300 | 52300 | 52200 | 52300 | 52200 | 365 |
| 523 | 20250205 | 105000 | 6715532500 | 52200 | 52100 | 52200 | 52100 | 420 |
| 524 | 20250205 | 104900 | 6693610800 | 52200 | 52200 | 52300 | 52100 | 492 |
| 525 | 20250205 | 104800 | 6667945400 | 52100 | 52100 | 52300 | 52100 | 315 |
| 526 | 20250205 | 104700 | 6651514700 | 52100 | 52200 | 52200 | 52100 | 128 |
| 527 | 20250205 | 104600 | 6644844200 | 52100 | 52200 | 52200 | 52100 | 1363 |
| 528 | 20250205 | 104500 | 6573696700 | 52200 | 52100 | 52200 | 52100 | 357 |
| 529 | 20250205 | 104400 | 6555087900 | 52200 | 52200 | 52300 | 52100 | 60 |
| 530 | 20250205 | 104300 | 6551956700 | 52100 | 52300 | 52300 | 52100 | 377 |
| 531 | 20250205 | 104200 | 6532276500 | 52100 | 52200 | 52300 | 52100 | 621 |
| 532 | 20250205 | 104100 | 6499835200 | 52200 | 52200 | 52300 | 52100 | 1263 |
| 533 | 20250205 | 104000 | 6433941400 | 52200 | 52200 | 52300 | 52200 | 218 |
| 534 | 20250205 | 103900 | 6422560700 | 52200 | 52200 | 52300 | 52200 | 529 |
| 535 | 20250205 | 103800 | 6394946500 | 52200 | 52200 | 52200 | 52200 | 80 |
| 536 | 20250205 | 103700 | 6390770500 | 52200 | 52200 | 52300 | 52100 | 479 |
| 537 | 20250205 | 103600 | 6365767700 | 52200 | 52200 | 52200 | 52200 | 417 |
| 538 | 20250205 | 103500 | 6344000300 | 52200 | 52200 | 52300 | 52100 | 576 |
| 539 | 20250205 | 103400 | 6313925100 | 52100 | 52200 | 52300 | 52100 | 1989 |
| 540 | 20250205 | 103300 | 6210050000 | 52200 | 52200 | 52300 | 52200 | 1264 |
| 541 | 20250205 | 103200 | 6144067300 | 52300 | 52300 | 52300 | 52200 | 3628 |
| 542 | 20250205 | 103100 | 5954370600 | 52400 | 52400 | 52400 | 52300 | 655 |
| 543 | 20250205 | 103000 | 5920059800 | 52300 | 52400 | 52500 | 52300 | 1384 |
| 544 | 20250205 | 102900 | 5847538100 | 52400 | 52400 | 52500 | 52400 | 71 |
| 545 | 20250205 | 102800 | 5843817500 | 52400 | 52400 | 52500 | 52400 | 775 |
| 546 | 20250205 | 102700 | 5803166800 | 52300 | 52300 | 52400 | 52300 | 2479 |
| 547 | 20250205 | 102600 | 5673285900 | 52300 | 52300 | 52400 | 52300 | 120 |
| 548 | 20250205 | 102500 | 5666999700 | 52400 | 52400 | 52400 | 52300 | 202 |
| 549 | 20250205 | 102400 | 5656422100 | 52400 | 52300 | 52400 | 52300 | 255 |
| 550 | 20250205 | 102300 | 5643079700 | 52300 | 52400 | 52400 | 52300 | 213 |
| 551 | 20250205 | 102200 | 5631935600 | 52400 | 52300 | 52400 | 52300 | 309 |
| 552 | 20250205 | 102100 | 5615757300 | 52300 | 52300 | 52400 | 52300 | 299 |
| 553 | 20250205 | 102000 | 5600119200 | 52300 | 52300 | 52400 | 52300 | 317 |
| 554 | 20250205 | 101900 | 5583534200 | 52300 | 52200 | 52300 | 52200 | 800 |
| 555 | 20250205 | 101800 | 5541732700 | 52200 | 52200 | 52300 | 52200 | 820 |
| 556 | 20250205 | 101700 | 5498867800 | 52200 | 52300 | 52300 | 52200 | 384 |
| 557 | 20250205 | 101600 | 5478815600 | 52300 | 52300 | 52300 | 52200 | 637 |
| 558 | 20250205 | 101500 | 5445517900 | 52200 | 52300 | 52300 | 52200 | 218 |
| 559 | 20250205 | 101400 | 5434134600 | 52200 | 52400 | 52400 | 52200 | 856 |
| 560 | 20250205 | 101300 | 5389368600 | 52300 | 52200 | 52300 | 52200 | 1618 |
| 561 | 20250205 | 101200 | 5304750400 | 52300 | 52300 | 52300 | 52200 | 1185 |
| 562 | 20250205 | 101100 | 5242795900 | 52300 | 52200 | 52300 | 52200 | 789 |
| 563 | 20250205 | 101000 | 5201569100 | 52200 | 52200 | 52300 | 52200 | 609 |
| 564 | 20250205 | 100900 | 5169767600 | 52300 | 52200 | 52300 | 52200 | 1529 |
| 565 | 20250205 | 100800 | 5089817100 | 52300 | 52300 | 52300 | 52200 | 455 |
| 566 | 20250205 | 100700 | 5066060600 | 52200 | 52300 | 52300 | 52200 | 194 |
| 567 | 20250205 | 100600 | 5055918400 | 52200 | 52300 | 52300 | 52200 | 1321 |
| 568 | 20250205 | 100500 | 4986897200 | 52200 | 52400 | 52400 | 52200 | 2272 |
| 569 | 20250205 | 100400 | 4868184700 | 52200 | 52200 | 52300 | 52200 | 243 |
| 570 | 20250205 | 100300 | 4855482400 | 52200 | 52300 | 52400 | 52200 | 713 |
| 571 | 20250205 | 100200 | 4818195100 | 52200 | 52200 | 52300 | 52200 | 425 |
| 572 | 20250205 | 100100 | 4795994300 | 52300 | 52200 | 52300 | 52200 | 228 |
| 573 | 20250205 | 100000 | 4784087800 | 52200 | 52300 | 52400 | 52200 | 352 |
| 574 | 20250205 | 095900 | 4765683600 | 52300 | 52400 | 52400 | 52200 | 728 |
| 575 | 20250205 | 095800 | 4727611400 | 52400 | 52400 | 52400 | 52300 | 1192 |
| 576 | 20250205 | 095700 | 4665209900 | 52400 | 52400 | 52400 | 52300 | 478 |
| 577 | 20250205 | 095600 | 4640176000 | 52300 | 52400 | 52400 | 52300 | 421 |
| 578 | 20250205 | 095500 | 4618123100 | 52400 | 52400 | 52400 | 52300 | 819 |
| 579 | 20250205 | 095400 | 4575279200 | 52400 | 52400 | 52500 | 52400 | 98 |
| 580 | 20250205 | 095300 | 4570143900 | 52300 | 52400 | 52400 | 52300 | 2994 |
| 581 | 20250205 | 095200 | 4413281900 | 52500 | 52500 | 52600 | 52400 | 2429 |
| 582 | 20250205 | 095100 | 4285948800 | 52500 | 52500 | 52600 | 52400 | 2281 |
| 583 | 20250205 | 095000 | 4166306200 | 52400 | 52500 | 52500 | 52400 | 331 |
| 584 | 20250205 | 094900 | 4148959700 | 52500 | 52400 | 52500 | 52400 | 866 |
| 585 | 20250205 | 094800 | 4103541000 | 52400 | 52500 | 52500 | 52400 | 244 |
| 586 | 20250205 | 094700 | 4090753700 | 52500 | 52400 | 52500 | 52400 | 137 |
| 587 | 20250205 | 094600 | 4083573600 | 52400 | 52500 | 52500 | 52400 | 667 |
| 588 | 20250205 | 094500 | 4048562500 | 52500 | 52500 | 52600 | 52400 | 1885 |
| 589 | 20250205 | 094400 | 3949578200 | 52500 | 52400 | 52500 | 52400 | 294 |
| 590 | 20250205 | 094300 | 3934153100 | 52400 | 52300 | 52500 | 52300 | 910 |
| 591 | 20250205 | 094200 | 3886441800 | 52400 | 52500 | 52500 | 52400 | 406 |
| 592 | 20250205 | 094100 | 3865164700 | 52500 | 52400 | 52500 | 52300 | 2736 |
| 593 | 20250205 | 094000 | 3721736300 | 52400 | 52400 | 52400 | 52300 | 244 |
| 594 | 20250205 | 093900 | 3708953000 | 52400 | 52300 | 52400 | 52300 | 251 |
| 595 | 20250205 | 093800 | 3695802800 | 52300 | 52300 | 52400 | 52300 | 85 |
| 596 | 20250205 | 093700 | 3691349800 | 52400 | 52400 | 52400 | 52300 | 904 |
| 597 | 20250205 | 093600 | 3644009700 | 52400 | 52300 | 52400 | 52300 | 213 |
| 598 | 20250205 | 093500 | 3632863200 | 52300 | 52400 | 52400 | 52300 | 196 |
| 599 | 20250205 | 093400 | 3622604900 | 52300 | 52300 | 52400 | 52200 | 921 |
| 600 | 20250205 | 093300 | 3574438200 | 52400 | 52400 | 52400 | 52300 | 97 |
| 601 | 20250205 | 093200 | 3569357700 | 52400 | 52300 | 52400 | 52300 | 144 |
| 602 | 20250205 | 093100 | 3561825200 | 52300 | 52400 | 52400 | 52300 | 227 |
| 603 | 20250205 | 093000 | 3549951800 | 52400 | 52200 | 52400 | 52200 | 123 |
| 604 | 20250205 | 092900 | 3543519300 | 52300 | 52400 | 52500 | 52200 | 1881 |
| 605 | 20250205 | 092800 | 3445077000 | 52300 | 52400 | 52400 | 52300 | 176 |
| 606 | 20250205 | 092700 | 3435859000 | 52300 | 52300 | 52400 | 52300 | 225 |
| 607 | 20250205 | 092600 | 3424085900 | 52400 | 52300 | 52400 | 52300 | 568 |
| 608 | 20250205 | 092500 | 3394335200 | 52400 | 52500 | 52500 | 52400 | 682 |
| 609 | 20250205 | 092400 | 3358579900 | 52500 | 52400 | 52500 | 52400 | 1150 |
| 610 | 20250205 | 092300 | 3298276100 | 52400 | 52300 | 52500 | 52300 | 938 |
| 611 | 20250205 | 092200 | 3249111300 | 52400 | 52300 | 52400 | 52300 | 1545 |
| 612 | 20250205 | 092100 | 3168243100 | 52300 | 52100 | 52300 | 52100 | 992 |
| 613 | 20250205 | 092000 | 3116436500 | 52200 | 52100 | 52200 | 52100 | 357 |
| 614 | 20250205 | 091900 | 3097834000 | 52200 | 52100 | 52200 | 52100 | 796 |
| 615 | 20250205 | 091800 | 3056297600 | 52100 | 52100 | 52200 | 52100 | 182 |
| 616 | 20250205 | 091700 | 3046803400 | 52200 | 52100 | 52300 | 52100 | 3375 |
| 617 | 20250205 | 091600 | 2870546000 | 52000 | 52400 | 52400 | 52000 | 7464 |
| 618 | 20250205 | 091500 | 2481161500 | 52400 | 52400 | 52500 | 52300 | 3494 |
| 619 | 20250205 | 091400 | 2298088800 | 52500 | 52400 | 52500 | 52400 | 751 |
| 620 | 20250205 | 091300 | 2258682500 | 52500 | 52400 | 52500 | 52300 | 696 |
| 621 | 20250205 | 091200 | 2222220300 | 52400 | 52200 | 52400 | 52100 | 2497 |
| 622 | 20250205 | 091100 | 2091791800 | 52200 | 52300 | 52300 | 52100 | 1719 |
| 623 | 20250205 | 091000 | 2002123200 | 52100 | 52100 | 52300 | 52100 | 1121 |
| 624 | 20250205 | 090900 | 1943630100 | 52200 | 52300 | 52300 | 52100 | 4343 |
| 625 | 20250205 | 090800 | 1717133900 | 52200 | 52200 | 52400 | 52200 | 779 |
| 626 | 20250205 | 090700 | 1676410900 | 52200 | 52300 | 52400 | 52200 | 835 |
| 627 | 20250205 | 090600 | 1632765300 | 52300 | 52400 | 52400 | 52100 | 4031 |
| 628 | 20250205 | 090500 | 1422257000 | 52300 | 52200 | 52300 | 52100 | 2729 |
| 629 | 20250205 | 090400 | 1279755200 | 52300 | 52600 | 52600 | 52300 | 5852 |
| 630 | 20250205 | 090300 | 973240800 | 52600 | 52500 | 52600 | 52400 | 3111 |
| 631 | 20250205 | 090200 | 809973700 | 52600 | 52500 | 52700 | 52500 | 2885 |
| 632 | 20250205 | 090100 | 658229900 | 52500 | 52400 | 52600 | 52300 | 3757 |
| 633 | 20250205 | 090000 | 461002300 | 52400 | 52500 | 52600 | 52300 | 7210 |