33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 192800 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 2531 |
| 3 | 20241112 | 192700 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 4 | 20241112 | 192600 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 5 | 20241112 | 192500 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 6 | 20241112 | 192400 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 7 | 20241112 | 192300 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 8 | 20241112 | 192200 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 9 | 20241112 | 192100 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 10 | 20241112 | 192000 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 11 | 20241112 | 191900 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 12 | 20241112 | 191800 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 13 | 20241112 | 191700 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 14 | 20241112 | 191600 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 15 | 20241112 | 191500 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 16 | 20241112 | 191400 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 17 | 20241112 | 191300 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 18 | 20241112 | 191200 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 19 | 20241112 | 191100 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 20 | 20241112 | 191000 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 21 | 20241112 | 190900 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 22 | 20241112 | 190800 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 23 | 20241112 | 190700 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 24 | 20241112 | 190600 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 25 | 20241112 | 190500 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 26 | 20241112 | 190400 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 27 | 20241112 | 190300 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 28 | 20241112 | 190200 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 29 | 20241112 | 190100 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 30 | 20241112 | 190000 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 31 | 20241112 | 185900 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 32 | 20241112 | 185800 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 2531 |
| 33 | 20241112 | 185700 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 34 | 20241112 | 185600 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 35 | 20241112 | 185500 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 36 | 20241112 | 185400 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 37 | 20241112 | 185300 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 38 | 20241112 | 185200 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 39 | 20241112 | 185100 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 40 | 20241112 | 185000 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 41 | 20241112 | 184900 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 42 | 20241112 | 184800 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 43 | 20241112 | 184700 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 44 | 20241112 | 184600 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 45 | 20241112 | 184500 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 46 | 20241112 | 184400 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 47 | 20241112 | 184300 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 48 | 20241112 | 184200 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 49 | 20241112 | 184100 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 50 | 20241112 | 184000 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 51 | 20241112 | 183900 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 52 | 20241112 | 183800 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 53 | 20241112 | 183700 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 54 | 20241112 | 183600 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 55 | 20241112 | 183500 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 56 | 20241112 | 183400 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 57 | 20241112 | 183300 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 58 | 20241112 | 183200 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 59 | 20241112 | 183100 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 60 | 20241112 | 183000 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 61 | 20241112 | 182900 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 62 | 20241112 | 182800 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 2531 |
| 63 | 20241112 | 182700 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 64 | 20241112 | 182600 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 65 | 20241112 | 182500 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 66 | 20241112 | 182400 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 67 | 20241112 | 182300 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 68 | 20241112 | 182200 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 69 | 20241112 | 182100 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 70 | 20241112 | 182000 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 71 | 20241112 | 181900 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 72 | 20241112 | 181800 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 73 | 20241112 | 181700 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 74 | 20241112 | 181600 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 75 | 20241112 | 181500 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 76 | 20241112 | 181400 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 77 | 20241112 | 181300 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 78 | 20241112 | 181200 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 79 | 20241112 | 181100 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 80 | 20241112 | 181000 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 81 | 20241112 | 180900 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 82 | 20241112 | 180800 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 83 | 20241112 | 180700 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 84 | 20241112 | 180600 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 85 | 20241112 | 180500 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 86 | 20241112 | 180400 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 87 | 20241112 | 180300 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 88 | 20241112 | 180200 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 89 | 20241112 | 180100 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 90 | 20241112 | 180000 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 91 | 20241112 | 175900 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 92 | 20241112 | 175800 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 2531 |
| 93 | 20241112 | 175700 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 94 | 20241112 | 175600 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 95 | 20241112 | 175500 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 96 | 20241112 | 175400 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 97 | 20241112 | 175300 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 98 | 20241112 | 175200 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 99 | 20241112 | 175100 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 100 | 20241112 | 175000 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 101 | 20241112 | 174900 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 102 | 20241112 | 174800 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 103 | 20241112 | 174700 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 104 | 20241112 | 174600 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 105 | 20241112 | 174500 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 106 | 20241112 | 174400 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 107 | 20241112 | 174300 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 108 | 20241112 | 174200 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 109 | 20241112 | 174100 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 110 | 20241112 | 174000 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 111 | 20241112 | 173900 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 112 | 20241112 | 173800 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 113 | 20241112 | 173700 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 114 | 20241112 | 173600 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 115 | 20241112 | 173500 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 116 | 20241112 | 173400 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 117 | 20241112 | 173300 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 118 | 20241112 | 173200 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 119 | 20241112 | 173100 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 120 | 20241112 | 173000 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 121 | 20241112 | 172900 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 122 | 20241112 | 172800 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 2531 |
| 123 | 20241112 | 172700 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 124 | 20241112 | 172600 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 125 | 20241112 | 172500 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 126 | 20241112 | 172400 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 127 | 20241112 | 172300 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 128 | 20241112 | 172200 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 129 | 20241112 | 172100 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 130 | 20241112 | 172000 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 131 | 20241112 | 171900 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 132 | 20241112 | 171800 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 133 | 20241112 | 171700 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 134 | 20241112 | 171600 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 135 | 20241112 | 171500 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 136 | 20241112 | 171400 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 137 | 20241112 | 171300 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 138 | 20241112 | 171200 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 139 | 20241112 | 171100 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 140 | 20241112 | 171000 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 141 | 20241112 | 170900 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 142 | 20241112 | 170800 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 143 | 20241112 | 170700 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 144 | 20241112 | 170600 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 145 | 20241112 | 170500 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 146 | 20241112 | 170400 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 147 | 20241112 | 170300 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 148 | 20241112 | 170200 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 149 | 20241112 | 170100 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 150 | 20241112 | 170000 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 151 | 20241112 | 165900 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 152 | 20241112 | 165800 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 2531 |
| 153 | 20241112 | 165700 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 154 | 20241112 | 165600 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 155 | 20241112 | 165500 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 156 | 20241112 | 165400 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 157 | 20241112 | 165300 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 158 | 20241112 | 165200 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 159 | 20241112 | 165100 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 160 | 20241112 | 165000 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 161 | 20241112 | 164900 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 162 | 20241112 | 164800 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 163 | 20241112 | 164700 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 164 | 20241112 | 164600 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 165 | 20241112 | 164500 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 166 | 20241112 | 164400 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 167 | 20241112 | 164300 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 168 | 20241112 | 164200 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 169 | 20241112 | 164100 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 170 | 20241112 | 164000 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 171 | 20241112 | 163900 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 172 | 20241112 | 163800 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 173 | 20241112 | 163700 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 174 | 20241112 | 163600 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 175 | 20241112 | 163500 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 176 | 20241112 | 163400 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 177 | 20241112 | 163300 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 178 | 20241112 | 163200 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 179 | 20241112 | 163100 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 180 | 20241112 | 163000 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 181 | 20241112 | 162900 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 182 | 20241112 | 162800 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 2531 |
| 183 | 20241112 | 162700 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 184 | 20241112 | 162600 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 185 | 20241112 | 162500 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 186 | 20241112 | 162400 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 187 | 20241112 | 162300 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 188 | 20241112 | 162200 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 189 | 20241112 | 162100 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 190 | 20241112 | 162000 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 191 | 20241112 | 161900 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 192 | 20241112 | 161800 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 193 | 20241112 | 161700 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 194 | 20241112 | 161600 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 195 | 20241112 | 161500 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 196 | 20241112 | 161400 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 197 | 20241112 | 161300 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 198 | 20241112 | 161200 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 199 | 20241112 | 161100 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 200 | 20241112 | 161000 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 201 | 20241112 | 160900 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 202 | 20241112 | 160800 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 203 | 20241112 | 160700 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 204 | 20241112 | 160600 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 205 | 20241112 | 160500 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 206 | 20241112 | 160400 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 207 | 20241112 | 160300 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 208 | 20241112 | 160200 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 209 | 20241112 | 160100 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 210 | 20241112 | 160000 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 211 | 20241112 | 155900 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 212 | 20241112 | 155800 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 2531 |
| 213 | 20241112 | 155700 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 214 | 20241112 | 155600 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 215 | 20241112 | 155500 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 216 | 20241112 | 155400 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 217 | 20241112 | 155300 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 218 | 20241112 | 155200 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 219 | 20241112 | 155100 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 220 | 20241112 | 155000 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 221 | 20241112 | 154900 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 222 | 20241112 | 154800 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 223 | 20241112 | 154700 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 224 | 20241112 | 154600 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 225 | 20241112 | 154500 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 226 | 20241112 | 154400 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 227 | 20241112 | 154300 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 228 | 20241112 | 154200 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 229 | 20241112 | 154100 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 230 | 20241112 | 154000 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 231 | 20241112 | 153900 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 232 | 20241112 | 153800 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 233 | 20241112 | 153700 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 234 | 20241112 | 153600 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 235 | 20241112 | 153500 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 236 | 20241112 | 153400 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 237 | 20241112 | 153300 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 238 | 20241112 | 153200 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 239 | 20241112 | 153100 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 240 | 20241112 | 153000 | 2011629350 | 18350 | 18350 | 18350 | 18350 | 2531 |
| 241 | 20241112 | 152900 | 1965185500 | 18350 | 18350 | 18350 | 18350 | 0 |
| 242 | 20241112 | 152800 | 1965185500 | 18350 | 18350 | 18350 | 18350 | 0 |
| 243 | 20241112 | 152700 | 1965185500 | 18350 | 18350 | 18350 | 18350 | 0 |
| 244 | 20241112 | 152600 | 1965185500 | 18350 | 18350 | 18350 | 18350 | 0 |
| 245 | 20241112 | 152500 | 1965185500 | 18350 | 18350 | 18350 | 18350 | 0 |
| 246 | 20241112 | 152400 | 1965185500 | 18350 | 18350 | 18350 | 18350 | 0 |
| 247 | 20241112 | 152300 | 1965185500 | 18350 | 18350 | 18350 | 18350 | 0 |
| 248 | 20241112 | 152200 | 1965185500 | 18350 | 18350 | 18350 | 18350 | 0 |
| 249 | 20241112 | 152100 | 1965185500 | 18350 | 18350 | 18350 | 18350 | 0 |
| 250 | 20241112 | 152000 | 1965185500 | 18350 | 18350 | 18350 | 18350 | 0 |
| 251 | 20241112 | 151900 | 1965185500 | 18350 | 18320 | 18350 | 18320 | 156 |
| 252 | 20241112 | 151800 | 1962323900 | 18330 | 18360 | 18360 | 18330 | 496 |
| 253 | 20241112 | 151700 | 1953225440 | 18350 | 18360 | 18360 | 18350 | 190 |
| 254 | 20241112 | 151600 | 1949737250 | 18370 | 18380 | 18390 | 18370 | 867 |
| 255 | 20241112 | 151500 | 1933807270 | 18380 | 18400 | 18400 | 18380 | 252 |
| 256 | 20241112 | 151400 | 1929172770 | 18400 | 18380 | 18400 | 18380 | 282 |
| 257 | 20241112 | 151300 | 1923986150 | 18380 | 18390 | 18390 | 18380 | 64 |
| 258 | 20241112 | 151200 | 1922809210 | 18380 | 18390 | 18400 | 18370 | 217 |
| 259 | 20241112 | 151100 | 1918819760 | 18400 | 18400 | 18400 | 18400 | 224 |
| 260 | 20241112 | 151000 | 1914698160 | 18410 | 18400 | 18410 | 18400 | 161 |
| 261 | 20241112 | 150900 | 1911734570 | 18420 | 18420 | 18420 | 18390 | 196 |
| 262 | 20241112 | 150800 | 1908124520 | 18400 | 18400 | 18400 | 18390 | 266 |
| 263 | 20241112 | 150700 | 1903230380 | 18400 | 18380 | 18420 | 18380 | 381 |
| 264 | 20241112 | 150600 | 1896218750 | 18390 | 18390 | 18400 | 18380 | 22 |
| 265 | 20241112 | 150500 | 1895814130 | 18380 | 18390 | 18400 | 18370 | 259 |
| 266 | 20241112 | 150400 | 1891052180 | 18390 | 18380 | 18390 | 18370 | 124 |
| 267 | 20241112 | 150300 | 1888772200 | 18320 | 18440 | 18440 | 18320 | 66 |
| 268 | 20241112 | 150200 | 1887558310 | 18440 | 18300 | 18450 | 18280 | 4041 |
| 269 | 20241112 | 150100 | 1813473170 | 18300 | 18310 | 18310 | 18280 | 417 |
| 270 | 20241112 | 150000 | 1805850050 | 18310 | 18290 | 18310 | 18280 | 269 |
| 271 | 20241112 | 145900 | 1800926770 | 18290 | 18300 | 18300 | 18290 | 238 |
| 272 | 20241112 | 145800 | 1796573270 | 18310 | 18310 | 18310 | 18310 | 25 |
| 273 | 20241112 | 145700 | 1796115520 | 18310 | 18300 | 18310 | 18290 | 246 |
| 274 | 20241112 | 145600 | 1791613730 | 18310 | 18290 | 18310 | 18290 | 76 |
| 275 | 20241112 | 145500 | 1790222610 | 18310 | 18310 | 18310 | 18290 | 50 |
| 276 | 20241112 | 145400 | 1789307130 | 18310 | 18320 | 18320 | 18290 | 82 |
| 277 | 20241112 | 145300 | 1787806920 | 18320 | 18290 | 18320 | 18290 | 1382 |
| 278 | 20241112 | 145200 | 1762504390 | 18290 | 18270 | 18300 | 18260 | 524 |
| 279 | 20241112 | 145100 | 1752928720 | 18270 | 18290 | 18300 | 18270 | 174 |
| 280 | 20241112 | 145000 | 1749745190 | 18300 | 18310 | 18310 | 18300 | 2553 |
| 281 | 20241112 | 144900 | 1703025270 | 18300 | 18310 | 18320 | 18300 | 163 |
| 282 | 20241112 | 144800 | 1700040900 | 18310 | 18310 | 18320 | 18310 | 101 |
| 283 | 20241112 | 144700 | 1698191560 | 18320 | 18310 | 18320 | 18300 | 17 |
| 284 | 20241112 | 144600 | 1697880170 | 18320 | 18340 | 18340 | 18310 | 178 |
| 285 | 20241112 | 144500 | 1694620890 | 18340 | 18330 | 18340 | 18330 | 32 |
| 286 | 20241112 | 144400 | 1694034300 | 18320 | 18340 | 18380 | 18320 | 216 |
| 287 | 20241112 | 144300 | 1690074890 | 18330 | 18300 | 18330 | 18300 | 104 |
| 288 | 20241112 | 144200 | 1688171090 | 18300 | 18320 | 18330 | 18300 | 39 |
| 289 | 20241112 | 144100 | 1687457250 | 18330 | 18310 | 18340 | 18300 | 534 |
| 290 | 20241112 | 144000 | 1677678480 | 18310 | 18320 | 18320 | 18300 | 715 |
| 291 | 20241112 | 143900 | 1664590200 | 18320 | 18320 | 18330 | 18310 | 400 |
| 292 | 20241112 | 143800 | 1657261370 | 18320 | 18330 | 18340 | 18300 | 1029 |
| 293 | 20241112 | 143700 | 1638412450 | 18330 | 18340 | 18340 | 18330 | 48 |
| 294 | 20241112 | 143600 | 1637532560 | 18340 | 18360 | 18360 | 18340 | 187 |
| 295 | 20241112 | 143500 | 1634102920 | 18350 | 18350 | 18360 | 18350 | 18 |
| 296 | 20241112 | 143400 | 1633772580 | 18370 | 18360 | 18370 | 18330 | 952 |
| 297 | 20241112 | 143300 | 1616311760 | 18380 | 18390 | 18390 | 18360 | 217 |
| 298 | 20241112 | 143200 | 1612325990 | 18380 | 18380 | 18380 | 18370 | 31 |
| 299 | 20241112 | 143100 | 1611756270 | 18380 | 18390 | 18390 | 18370 | 101 |
| 300 | 20241112 | 143000 | 1609900490 | 18390 | 18390 | 18390 | 18380 | 42 |
| 301 | 20241112 | 142900 | 1609128310 | 18380 | 18380 | 18390 | 18380 | 110 |
| 302 | 20241112 | 142800 | 1607106170 | 18370 | 18370 | 18380 | 18370 | 30 |
| 303 | 20241112 | 142700 | 1606554820 | 18380 | 18390 | 18390 | 18370 | 43 |
| 304 | 20241112 | 142600 | 1605764830 | 18380 | 18400 | 18400 | 18380 | 72 |
| 305 | 20241112 | 142500 | 1604441110 | 18390 | 18420 | 18440 | 18390 | 27 |
| 306 | 20241112 | 142400 | 1603944350 | 18430 | 18380 | 18430 | 18370 | 88 |
| 307 | 20241112 | 142300 | 1602324670 | 18370 | 18390 | 18400 | 18360 | 124 |
| 308 | 20241112 | 142200 | 1600046690 | 18390 | 18360 | 18400 | 18360 | 52 |
| 309 | 20241112 | 142100 | 1599090520 | 18400 | 18370 | 18400 | 18370 | 9 |
| 310 | 20241112 | 142000 | 1598925100 | 18420 | 18380 | 18420 | 18380 | 1386 |
| 311 | 20241112 | 141900 | 1573449520 | 18390 | 18400 | 18420 | 18390 | 159 |
| 312 | 20241112 | 141800 | 1570524770 | 18400 | 18410 | 18430 | 18400 | 178 |
| 313 | 20241112 | 141700 | 1567247940 | 18430 | 18400 | 18440 | 18400 | 25 |
| 314 | 20241112 | 141600 | 1566787020 | 18420 | 18450 | 18460 | 18420 | 282 |
| 315 | 20241112 | 141500 | 1561591880 | 18460 | 18440 | 18460 | 18440 | 12 |
| 316 | 20241112 | 141400 | 1561370570 | 18440 | 18420 | 18470 | 18420 | 22 |
| 317 | 20241112 | 141300 | 1560964920 | 18420 | 18440 | 18460 | 18420 | 17 |
| 318 | 20241112 | 141200 | 1560651510 | 18440 | 18420 | 18440 | 18420 | 19 |
| 319 | 20241112 | 141100 | 1560301390 | 18440 | 18460 | 18460 | 18420 | 81 |
| 320 | 20241112 | 141000 | 1558808570 | 18420 | 18470 | 18480 | 18420 | 108 |
| 321 | 20241112 | 140900 | 1556816240 | 18470 | 18420 | 18480 | 18420 | 155 |
| 322 | 20241112 | 140800 | 1553959400 | 18420 | 18510 | 18510 | 18420 | 13 |
| 323 | 20241112 | 140700 | 1553719690 | 18470 | 18400 | 18510 | 18400 | 2136 |
| 324 | 20241112 | 140600 | 1514334490 | 18380 | 18380 | 18430 | 18380 | 1977 |
| 325 | 20241112 | 140500 | 1477946770 | 18400 | 18330 | 18400 | 18330 | 1772 |
| 326 | 20241112 | 140400 | 1445353290 | 18330 | 18380 | 18390 | 18320 | 703 |
| 327 | 20241112 | 140300 | 1432439380 | 18330 | 18320 | 18400 | 18320 | 195 |
| 328 | 20241112 | 140200 | 1428860530 | 18390 | 18350 | 18390 | 18310 | 15 |
| 329 | 20241112 | 140100 | 1428585250 | 18300 | 18370 | 18380 | 18300 | 230 |
| 330 | 20241112 | 140000 | 1424365030 | 18370 | 18350 | 18370 | 18330 | 150 |
| 331 | 20241112 | 135900 | 1421614720 | 18350 | 18380 | 18390 | 18350 | 145 |
| 332 | 20241112 | 135800 | 1418951700 | 18380 | 18360 | 18380 | 18350 | 22 |
| 333 | 20241112 | 135700 | 1418547560 | 18350 | 18370 | 18380 | 18350 | 24 |
| 334 | 20241112 | 135600 | 1418106820 | 18380 | 18400 | 18420 | 18330 | 347 |
| 335 | 20241112 | 135500 | 1411737990 | 18400 | 18400 | 18430 | 18350 | 1197 |
| 336 | 20241112 | 135400 | 1389736760 | 18420 | 18410 | 18420 | 18400 | 1072 |
| 337 | 20241112 | 135300 | 1370010070 | 18410 | 18420 | 18420 | 18400 | 400 |
| 338 | 20241112 | 135200 | 1362646030 | 18430 | 18430 | 18430 | 18410 | 20 |
| 339 | 20241112 | 135100 | 1362277680 | 18430 | 18430 | 18430 | 18410 | 65 |
| 340 | 20241112 | 135000 | 1361080280 | 18420 | 18420 | 18430 | 18420 | 126 |
| 341 | 20241112 | 134900 | 1358759330 | 18420 | 18430 | 18430 | 18420 | 22 |
| 342 | 20241112 | 134800 | 1358353990 | 18430 | 18440 | 18440 | 18430 | 39 |
| 343 | 20241112 | 134700 | 1357635080 | 18430 | 18430 | 18440 | 18430 | 23 |
| 344 | 20241112 | 134600 | 1357211160 | 18430 | 18430 | 18450 | 18430 | 317 |
| 345 | 20241112 | 134500 | 1351368240 | 18440 | 18460 | 18460 | 18440 | 327 |
| 346 | 20241112 | 134400 | 1345338240 | 18450 | 18450 | 18470 | 18440 | 52 |
| 347 | 20241112 | 134300 | 1344378890 | 18440 | 18440 | 18470 | 18440 | 215 |
| 348 | 20241112 | 134200 | 1340413960 | 18460 | 18440 | 18460 | 18440 | 24 |
| 349 | 20241112 | 134100 | 1339971270 | 18450 | 18460 | 18460 | 18440 | 89 |
| 350 | 20241112 | 134000 | 1338329150 | 18460 | 18450 | 18470 | 18440 | 32 |
| 351 | 20241112 | 133900 | 1337738580 | 18460 | 18460 | 18460 | 18450 | 19 |
| 352 | 20241112 | 133800 | 1337387910 | 18460 | 18470 | 18480 | 18440 | 603 |
| 353 | 20241112 | 133700 | 1326260920 | 18480 | 18460 | 18480 | 18460 | 98 |
| 354 | 20241112 | 133600 | 1324451790 | 18460 | 18440 | 18470 | 18430 | 332 |
| 355 | 20241112 | 133500 | 1318329830 | 18470 | 18470 | 18470 | 18440 | 221 |
| 356 | 20241112 | 133400 | 1314253710 | 18450 | 18470 | 18500 | 18450 | 1563 |
| 357 | 20241112 | 133300 | 1285403140 | 18480 | 18460 | 18500 | 18460 | 35 |
| 358 | 20241112 | 133200 | 1284756420 | 18500 | 18520 | 18520 | 18460 | 558 |
| 359 | 20241112 | 133100 | 1274452440 | 18520 | 18470 | 18530 | 18470 | 2332 |
| 360 | 20241112 | 133000 | 1231317990 | 18460 | 18480 | 18480 | 18460 | 19 |
| 361 | 20241112 | 132900 | 1230967150 | 18470 | 18470 | 18480 | 18460 | 42 |
| 362 | 20241112 | 132800 | 1230191540 | 18470 | 18460 | 18490 | 18460 | 42 |
| 363 | 20241112 | 132700 | 1229415320 | 18470 | 18460 | 18470 | 18460 | 22 |
| 364 | 20241112 | 132600 | 1229009150 | 18470 | 18460 | 18470 | 18460 | 41 |
| 365 | 20241112 | 132500 | 1228252180 | 18470 | 18480 | 18480 | 18460 | 184 |
| 366 | 20241112 | 132400 | 1224853850 | 18480 | 18480 | 18490 | 18480 | 124 |
| 367 | 20241112 | 132300 | 1222562100 | 18480 | 18480 | 18490 | 18480 | 59 |
| 368 | 20241112 | 132200 | 1221471750 | 18470 | 18460 | 18480 | 18460 | 94 |
| 369 | 20241112 | 132100 | 1219735840 | 18460 | 18460 | 18470 | 18460 | 46 |
| 370 | 20241112 | 132000 | 1218886640 | 18470 | 18460 | 18470 | 18460 | 21 |
| 371 | 20241112 | 131900 | 1218498930 | 18470 | 18470 | 18470 | 18450 | 44 |
| 372 | 20241112 | 131800 | 1217686670 | 18460 | 18470 | 18480 | 18450 | 69 |
| 373 | 20241112 | 131700 | 1216412700 | 18450 | 18470 | 18480 | 18450 | 120 |
| 374 | 20241112 | 131600 | 1214198250 | 18470 | 18460 | 18470 | 18460 | 33 |
| 375 | 20241112 | 131500 | 1213589040 | 18470 | 18490 | 18490 | 18460 | 67 |
| 376 | 20241112 | 131400 | 1212352140 | 18460 | 18450 | 18480 | 18450 | 83 |
| 377 | 20241112 | 131300 | 1210820380 | 18450 | 18490 | 18490 | 18450 | 180 |
| 378 | 20241112 | 131200 | 1207495370 | 18490 | 18500 | 18500 | 18480 | 360 |
| 379 | 20241112 | 131100 | 1200839980 | 18490 | 18500 | 18510 | 18490 | 43 |
| 380 | 20241112 | 131000 | 1200044540 | 18520 | 18490 | 18520 | 18490 | 25 |
| 381 | 20241112 | 130900 | 1199582110 | 18500 | 18520 | 18530 | 18500 | 315 |
| 382 | 20241112 | 130800 | 1193753690 | 18500 | 18520 | 18540 | 18500 | 1159 |
| 383 | 20241112 | 130700 | 1172272770 | 18530 | 18500 | 18530 | 18500 | 16 |
| 384 | 20241112 | 130600 | 1171976580 | 18520 | 18540 | 18540 | 18510 | 19 |
| 385 | 20241112 | 130500 | 1171624790 | 18510 | 18540 | 18540 | 18510 | 15 |
| 386 | 20241112 | 130400 | 1171347020 | 18540 | 18530 | 18540 | 18510 | 30 |
| 387 | 20241112 | 130300 | 1170791280 | 18500 | 18520 | 18550 | 18500 | 115 |
| 388 | 20241112 | 130200 | 1168661370 | 18510 | 18490 | 18520 | 18490 | 253 |
| 389 | 20241112 | 130100 | 1163982530 | 18480 | 18490 | 18510 | 18480 | 12 |
| 390 | 20241112 | 130000 | 1163760580 | 18490 | 18490 | 18500 | 18480 | 46 |
| 391 | 20241112 | 125900 | 1162910030 | 18490 | 18510 | 18510 | 18490 | 22 |
| 392 | 20241112 | 125800 | 1162503170 | 18500 | 18530 | 18530 | 18500 | 14 |
| 393 | 20241112 | 125700 | 1162244100 | 18520 | 18500 | 18530 | 18500 | 10 |
| 394 | 20241112 | 125600 | 1162059020 | 18530 | 18550 | 18550 | 18490 | 2063 |
| 395 | 20241112 | 125500 | 1123886680 | 18570 | 18570 | 18580 | 18520 | 547 |
| 396 | 20241112 | 125400 | 1113746570 | 18570 | 18580 | 18580 | 18570 | 72 |
| 397 | 20241112 | 125300 | 1112409410 | 18580 | 18590 | 18590 | 18560 | 15 |
| 398 | 20241112 | 125200 | 1112130750 | 18580 | 18580 | 18580 | 18550 | 194 |
| 399 | 20241112 | 125100 | 1108526600 | 18580 | 18540 | 18590 | 18540 | 55 |
| 400 | 20241112 | 125000 | 1107505240 | 18540 | 18550 | 18590 | 18540 | 32 |
| 401 | 20241112 | 124900 | 1106911460 | 18560 | 18580 | 18590 | 18560 | 45 |
| 402 | 20241112 | 124800 | 1106075550 | 18570 | 18540 | 18570 | 18540 | 40 |
| 403 | 20241112 | 124700 | 1105332980 | 18570 | 18570 | 18570 | 18540 | 51 |
| 404 | 20241112 | 124600 | 1104386240 | 18580 | 18570 | 18580 | 18540 | 21 |
| 405 | 20241112 | 124500 | 1103996560 | 18550 | 18580 | 18600 | 18550 | 11 |
| 406 | 20241112 | 124400 | 1103792320 | 18580 | 18560 | 18580 | 18560 | 122 |
| 407 | 20241112 | 124300 | 1101527870 | 18560 | 18560 | 18570 | 18530 | 53 |
| 408 | 20241112 | 124200 | 1100544680 | 18530 | 18570 | 18570 | 18530 | 110 |
| 409 | 20241112 | 124100 | 1098505210 | 18570 | 18540 | 18570 | 18540 | 15 |
| 410 | 20241112 | 124000 | 1098226900 | 18570 | 18600 | 18600 | 18560 | 91 |
| 411 | 20241112 | 123900 | 1096537530 | 18600 | 18600 | 18610 | 18500 | 2151 |
| 412 | 20241112 | 123800 | 1056711350 | 18600 | 18550 | 18610 | 18550 | 75 |
| 413 | 20241112 | 123700 | 1055319690 | 18550 | 18600 | 18640 | 18550 | 1016 |
| 414 | 20241112 | 123600 | 1036441690 | 18600 | 18630 | 18630 | 18600 | 643 |
| 415 | 20241112 | 123500 | 1024481490 | 18620 | 18600 | 18640 | 18600 | 31 |
| 416 | 20241112 | 123400 | 1023904030 | 18620 | 18590 | 18620 | 18590 | 24 |
| 417 | 20241112 | 123300 | 1023457770 | 18610 | 18610 | 18620 | 18590 | 37 |
| 418 | 20241112 | 123200 | 1022769250 | 18620 | 18590 | 18620 | 18590 | 294 |
| 419 | 20241112 | 123100 | 1017298080 | 18590 | 18590 | 18630 | 18590 | 24 |
| 420 | 20241112 | 123000 | 1016851470 | 18640 | 18590 | 18650 | 18580 | 518 |
| 421 | 20241112 | 122900 | 1007211500 | 18580 | 18600 | 18600 | 18580 | 14 |
| 422 | 20241112 | 122800 | 1006951330 | 18600 | 18590 | 18600 | 18590 | 24 |
| 423 | 20241112 | 122700 | 1006505140 | 18590 | 18610 | 18610 | 18590 | 139 |
| 424 | 20241112 | 122600 | 1003921040 | 18610 | 18610 | 18610 | 18590 | 508 |
| 425 | 20241112 | 122500 | 994476110 | 18600 | 18600 | 18610 | 18590 | 91 |
| 426 | 20241112 | 122400 | 992783650 | 18600 | 18600 | 18610 | 18590 | 1226 |
| 427 | 20241112 | 122300 | 969980110 | 18610 | 18610 | 18610 | 18610 | 9 |
| 428 | 20241112 | 122200 | 969812620 | 18600 | 18610 | 18620 | 18600 | 322 |
| 429 | 20241112 | 122100 | 963820420 | 18610 | 18610 | 18620 | 18610 | 32 |
| 430 | 20241112 | 122000 | 963224860 | 18610 | 18620 | 18640 | 18600 | 38 |
| 431 | 20241112 | 121900 | 962517620 | 18640 | 18640 | 18640 | 18620 | 20 |
| 432 | 20241112 | 121800 | 962145070 | 18630 | 18620 | 18650 | 18620 | 77 |
| 433 | 20241112 | 121700 | 960710580 | 18620 | 18640 | 18640 | 18610 | 33 |
| 434 | 20241112 | 121600 | 960096180 | 18610 | 18630 | 18630 | 18610 | 16 |
| 435 | 20241112 | 121500 | 959798360 | 18610 | 18610 | 18650 | 18610 | 15 |
| 436 | 20241112 | 121400 | 959519130 | 18640 | 18690 | 18690 | 18640 | 77 |
| 437 | 20241112 | 121300 | 958082560 | 18670 | 18650 | 18670 | 18650 | 25 |
| 438 | 20241112 | 121200 | 957616180 | 18660 | 18650 | 18690 | 18600 | 2472 |
| 439 | 20241112 | 121100 | 911588420 | 18650 | 18640 | 18670 | 18640 | 15 |
| 440 | 20241112 | 121000 | 911308590 | 18670 | 18660 | 18670 | 18630 | 44 |
| 441 | 20241112 | 120900 | 910487920 | 18670 | 18690 | 18690 | 18640 | 25 |
| 442 | 20241112 | 120800 | 910021840 | 18650 | 18620 | 18650 | 18620 | 58 |
| 443 | 20241112 | 120700 | 908940350 | 18640 | 18630 | 18640 | 18620 | 40 |
| 444 | 20241112 | 120600 | 908195180 | 18620 | 18630 | 18640 | 18620 | 25 |
| 445 | 20241112 | 120500 | 907729570 | 18630 | 18630 | 18630 | 18620 | 36 |
| 446 | 20241112 | 120400 | 907059020 | 18640 | 18620 | 18640 | 18610 | 203 |
| 447 | 20241112 | 120300 | 903279130 | 18620 | 18630 | 18630 | 18620 | 104 |
| 448 | 20241112 | 120200 | 901342540 | 18640 | 18620 | 18640 | 18620 | 30 |
| 449 | 20241112 | 120100 | 900783900 | 18630 | 18640 | 18650 | 18630 | 18 |
| 450 | 20241112 | 120000 | 900448400 | 18630 | 18620 | 18640 | 18610 | 39 |
| 451 | 20241112 | 115900 | 899722290 | 18620 | 18630 | 18640 | 18620 | 29 |
| 452 | 20241112 | 115800 | 899182220 | 18640 | 18620 | 18640 | 18620 | 13 |
| 453 | 20241112 | 115700 | 898940040 | 18650 | 18640 | 18650 | 18620 | 551 |
| 454 | 20241112 | 115600 | 888674120 | 18640 | 18640 | 18650 | 18640 | 71 |
| 455 | 20241112 | 115500 | 887350640 | 18640 | 18640 | 18650 | 18640 | 157 |
| 456 | 20241112 | 115400 | 884423080 | 18650 | 18650 | 18690 | 18650 | 47 |
| 457 | 20241112 | 115300 | 883546470 | 18690 | 18680 | 18690 | 18650 | 1002 |
| 458 | 20241112 | 115200 | 864853730 | 18690 | 18670 | 18690 | 18670 | 32 |
| 459 | 20241112 | 115100 | 864256020 | 18690 | 18680 | 18690 | 18670 | 18 |
| 460 | 20241112 | 115000 | 863919920 | 18670 | 18680 | 18680 | 18670 | 20 |
| 461 | 20241112 | 114900 | 863546500 | 18670 | 18670 | 18680 | 18670 | 31 |
| 462 | 20241112 | 114800 | 862967700 | 18680 | 18700 | 18700 | 18670 | 9 |
| 463 | 20241112 | 114700 | 862799610 | 18670 | 18690 | 18700 | 18670 | 282 |
| 464 | 20241112 | 114600 | 857526870 | 18690 | 18700 | 18700 | 18690 | 22 |
| 465 | 20241112 | 114500 | 857115670 | 18690 | 18680 | 18700 | 18670 | 166 |
| 466 | 20241112 | 114400 | 854015690 | 18690 | 18710 | 18710 | 18670 | 16 |
| 467 | 20241112 | 114300 | 853716770 | 18670 | 18670 | 18720 | 18670 | 42 |
| 468 | 20241112 | 114200 | 852931420 | 18670 | 18660 | 18700 | 18660 | 494 |
| 469 | 20241112 | 114100 | 843703810 | 18670 | 18650 | 18670 | 18650 | 18 |
| 470 | 20241112 | 114000 | 843368020 | 18650 | 18680 | 18680 | 18650 | 827 |
| 471 | 20241112 | 113900 | 827940710 | 18670 | 18670 | 18680 | 18660 | 41 |
| 472 | 20241112 | 113800 | 827175270 | 18670 | 18660 | 18680 | 18660 | 18 |
| 473 | 20241112 | 113700 | 826839200 | 18660 | 18670 | 18680 | 18660 | 142 |
| 474 | 20241112 | 113600 | 824188230 | 18680 | 18680 | 18690 | 18680 | 22 |
| 475 | 20241112 | 113500 | 823777250 | 18680 | 18710 | 18710 | 18670 | 24 |
| 476 | 20241112 | 113400 | 823329010 | 18720 | 18660 | 18720 | 18660 | 5 |
| 477 | 20241112 | 113300 | 823235550 | 18660 | 18700 | 18710 | 18660 | 835 |
| 478 | 20241112 | 113200 | 807641660 | 18690 | 18690 | 18690 | 18680 | 34 |
| 479 | 20241112 | 113100 | 807006270 | 18700 | 18700 | 18700 | 18690 | 28 |
| 480 | 20241112 | 113000 | 806482920 | 18690 | 18680 | 18690 | 18680 | 16 |
| 481 | 20241112 | 112900 | 806183920 | 18680 | 18670 | 18700 | 18670 | 538 |
| 482 | 20241112 | 112800 | 796138880 | 18700 | 18680 | 18700 | 18680 | 18 |
| 483 | 20241112 | 112700 | 795802600 | 18680 | 18680 | 18690 | 18670 | 43 |
| 484 | 20241112 | 112600 | 794999470 | 18680 | 18690 | 18700 | 18670 | 18 |
| 485 | 20241112 | 112500 | 794663280 | 18690 | 18710 | 18710 | 18670 | 12 |
| 486 | 20241112 | 112400 | 794439140 | 18700 | 18700 | 18710 | 18690 | 197 |
| 487 | 20241112 | 112300 | 790756830 | 18700 | 18710 | 18710 | 18700 | 38 |
| 488 | 20241112 | 112200 | 790046030 | 18700 | 18710 | 18710 | 18700 | 23 |
| 489 | 20241112 | 112100 | 789615880 | 18690 | 18720 | 18720 | 18690 | 42 |
| 490 | 20241112 | 112000 | 788830300 | 18720 | 18710 | 18720 | 18710 | 30 |
| 491 | 20241112 | 111900 | 788268910 | 18720 | 18720 | 18720 | 18710 | 35 |
| 492 | 20241112 | 111800 | 787613770 | 18720 | 18720 | 18730 | 18700 | 29 |
| 493 | 20241112 | 111700 | 787071060 | 18710 | 18700 | 18710 | 18690 | 39 |
| 494 | 20241112 | 111600 | 786341660 | 18710 | 18690 | 18720 | 18690 | 554 |
| 495 | 20241112 | 111500 | 775981800 | 18700 | 18690 | 18710 | 18690 | 241 |
| 496 | 20241112 | 111400 | 771475200 | 18670 | 18680 | 18710 | 18670 | 50 |
| 497 | 20241112 | 111300 | 770540990 | 18680 | 18690 | 18690 | 18660 | 18 |
| 498 | 20241112 | 111200 | 770204900 | 18690 | 18720 | 18720 | 18650 | 36 |
| 499 | 20241112 | 111100 | 769532320 | 18730 | 18740 | 18740 | 18690 | 6 |
| 500 | 20241112 | 111000 | 769420070 | 18690 | 18700 | 18750 | 18650 | 1518 |
| 501 | 20241112 | 110900 | 741094860 | 18760 | 18730 | 18760 | 18690 | 32 |
| 502 | 20241112 | 110800 | 740495740 | 18730 | 18750 | 18750 | 18720 | 35 |
| 503 | 20241112 | 110700 | 739840120 | 18740 | 18770 | 18770 | 18690 | 811 |
| 504 | 20241112 | 110600 | 724655100 | 18760 | 18760 | 18770 | 18760 | 76 |
| 505 | 20241112 | 110500 | 723229320 | 18770 | 18760 | 18800 | 18760 | 14 |
| 506 | 20241112 | 110400 | 722966600 | 18800 | 18800 | 18820 | 18760 | 389 |
| 507 | 20241112 | 110300 | 715649060 | 18800 | 18760 | 18800 | 18760 | 14 |
| 508 | 20241112 | 110200 | 715386350 | 18810 | 18750 | 18810 | 18750 | 39 |
| 509 | 20241112 | 110100 | 714653350 | 18750 | 18760 | 18790 | 18750 | 439 |
| 510 | 20241112 | 110000 | 706420970 | 18760 | 18800 | 18800 | 18760 | 7 |
| 511 | 20241112 | 105900 | 706289530 | 18800 | 18800 | 18800 | 18750 | 42 |
| 512 | 20241112 | 105800 | 705501880 | 18750 | 18790 | 18840 | 18750 | 44 |
| 513 | 20241112 | 105700 | 704673860 | 18780 | 18740 | 18780 | 18740 | 115 |
| 514 | 20241112 | 105600 | 702516880 | 18750 | 18760 | 18760 | 18750 | 64 |
| 515 | 20241112 | 105500 | 701316850 | 18750 | 18750 | 18770 | 18750 | 26 |
| 516 | 20241112 | 105400 | 700829090 | 18750 | 18750 | 18760 | 18750 | 35 |
| 517 | 20241112 | 105300 | 700172820 | 18750 | 18750 | 18760 | 18750 | 46 |
| 518 | 20241112 | 105200 | 699310250 | 18760 | 18770 | 18780 | 18760 | 66 |
| 519 | 20241112 | 105100 | 698071840 | 18770 | 18800 | 18810 | 18770 | 40 |
| 520 | 20241112 | 105000 | 697320060 | 18810 | 18830 | 18830 | 18800 | 23 |
| 521 | 20241112 | 104900 | 696887250 | 18830 | 18850 | 18850 | 18830 | 107 |
| 522 | 20241112 | 104800 | 694871310 | 18850 | 18850 | 18860 | 18850 | 13 |
| 523 | 20241112 | 104700 | 694626240 | 18850 | 18890 | 18900 | 18850 | 238 |
| 524 | 20241112 | 104600 | 690134610 | 18890 | 18940 | 18940 | 18890 | 7 |
| 525 | 20241112 | 104500 | 690002220 | 18890 | 18930 | 18950 | 18890 | 58 |
| 526 | 20241112 | 104400 | 688904720 | 18930 | 18910 | 18940 | 18880 | 21 |
| 527 | 20241112 | 104300 | 688507340 | 18910 | 18910 | 18930 | 18870 | 294 |
| 528 | 20241112 | 104200 | 682946330 | 18900 | 18890 | 18900 | 18870 | 49 |
| 529 | 20241112 | 104100 | 682020750 | 18900 | 18910 | 18910 | 18900 | 2 |
| 530 | 20241112 | 104000 | 681982940 | 18910 | 18890 | 18910 | 18850 | 12 |
| 531 | 20241112 | 103900 | 681756400 | 18920 | 18910 | 18920 | 18840 | 268 |
| 532 | 20241112 | 103800 | 676699080 | 18910 | 18900 | 18920 | 18900 | 416 |
| 533 | 20241112 | 103700 | 668832530 | 18860 | 18870 | 18910 | 18860 | 59 |
| 534 | 20241112 | 103600 | 667719270 | 18870 | 18870 | 18900 | 18860 | 622 |
| 535 | 20241112 | 103500 | 655971740 | 18860 | 18870 | 18870 | 18850 | 16 |
| 536 | 20241112 | 103400 | 655670010 | 18880 | 18810 | 18900 | 18810 | 500 |
| 537 | 20241112 | 103300 | 646247040 | 18820 | 18790 | 18820 | 18780 | 104 |
| 538 | 20241112 | 103200 | 644290710 | 18780 | 18770 | 18790 | 18760 | 74 |
| 539 | 20241112 | 103100 | 642901900 | 18770 | 18760 | 18770 | 18760 | 24 |
| 540 | 20241112 | 103000 | 642451600 | 18760 | 18780 | 18790 | 18750 | 23 |
| 541 | 20241112 | 102900 | 642020060 | 18790 | 18750 | 18790 | 18750 | 11 |
| 542 | 20241112 | 102800 | 641813730 | 18750 | 18760 | 18760 | 18730 | 53 |
| 543 | 20241112 | 102700 | 640820130 | 18730 | 18710 | 18760 | 18710 | 58 |
| 544 | 20241112 | 102600 | 639733290 | 18750 | 18710 | 18750 | 18710 | 33 |
| 545 | 20241112 | 102500 | 639115180 | 18710 | 18710 | 18760 | 18710 | 7 |
| 546 | 20241112 | 102400 | 638984120 | 18710 | 18780 | 18780 | 18700 | 910 |
| 547 | 20241112 | 102300 | 621941990 | 18800 | 18830 | 18840 | 18780 | 898 |
| 548 | 20241112 | 102200 | 605026180 | 18780 | 18830 | 18840 | 18770 | 127 |
| 549 | 20241112 | 102100 | 602635020 | 18850 | 18870 | 18920 | 18840 | 102 |
| 550 | 20241112 | 102000 | 600710310 | 18870 | 18940 | 18940 | 18870 | 130 |
| 551 | 20241112 | 101900 | 598254470 | 18950 | 18910 | 18950 | 18910 | 97 |
| 552 | 20241112 | 101800 | 596419610 | 18920 | 18920 | 18920 | 18910 | 26 |
| 553 | 20241112 | 101700 | 595927920 | 18920 | 18960 | 18960 | 18910 | 22 |
| 554 | 20241112 | 101600 | 595511720 | 18920 | 18970 | 18970 | 18920 | 212 |
| 555 | 20241112 | 101500 | 591500190 | 18920 | 18960 | 19030 | 18920 | 122 |
| 556 | 20241112 | 101400 | 589181190 | 18910 | 19050 | 19050 | 18910 | 8 |
| 557 | 20241112 | 101300 | 589029300 | 19050 | 19020 | 19090 | 18980 | 54 |
| 558 | 20241112 | 101200 | 588001810 | 19080 | 18950 | 19090 | 18950 | 1076 |
| 559 | 20241112 | 101100 | 567580480 | 18950 | 18960 | 18960 | 18900 | 23 |
| 560 | 20241112 | 101000 | 567144710 | 18970 | 18900 | 18970 | 18900 | 40 |
| 561 | 20241112 | 100900 | 566386440 | 18900 | 18960 | 18970 | 18900 | 108 |
| 562 | 20241112 | 100800 | 564339040 | 18960 | 18870 | 18960 | 18870 | 503 |
| 563 | 20241112 | 100700 | 554824080 | 18910 | 18870 | 18920 | 18870 | 88 |
| 564 | 20241112 | 100600 | 553161530 | 18870 | 18880 | 18890 | 18860 | 20 |
| 565 | 20241112 | 100500 | 552784050 | 18890 | 18850 | 18930 | 18850 | 221 |
| 566 | 20241112 | 100400 | 548609040 | 18870 | 18810 | 18870 | 18760 | 459 |
| 567 | 20241112 | 100300 | 539982490 | 18760 | 18770 | 18860 | 18760 | 415 |
| 568 | 20241112 | 100200 | 532188780 | 18760 | 18750 | 18800 | 18750 | 21 |
| 569 | 20241112 | 100100 | 531794490 | 18880 | 18850 | 18880 | 18840 | 218 |
| 570 | 20241112 | 100000 | 527686690 | 18900 | 18840 | 18900 | 18840 | 165 |
| 571 | 20241112 | 095900 | 524575220 | 18840 | 18690 | 18840 | 18690 | 1072 |
| 572 | 20241112 | 095800 | 504460150 | 18740 | 18690 | 18760 | 18690 | 33 |
| 573 | 20241112 | 095700 | 503842270 | 18760 | 18670 | 18760 | 18670 | 59 |
| 574 | 20241112 | 095600 | 502736410 | 18670 | 18720 | 18740 | 18670 | 388 |
| 575 | 20241112 | 095500 | 495485830 | 18690 | 18730 | 18730 | 18680 | 138 |
| 576 | 20241112 | 095400 | 492905780 | 18680 | 18720 | 18750 | 18680 | 11 |
| 577 | 20241112 | 095300 | 492700150 | 18680 | 18690 | 18710 | 18680 | 276 |
| 578 | 20241112 | 095200 | 487542810 | 18690 | 18710 | 18720 | 18690 | 21 |
| 579 | 20241112 | 095100 | 487150040 | 18710 | 18720 | 18740 | 18680 | 507 |
| 580 | 20241112 | 095000 | 477657870 | 18670 | 18740 | 18750 | 18670 | 305 |
| 581 | 20241112 | 094900 | 471958290 | 18690 | 18730 | 18760 | 18690 | 958 |
| 582 | 20241112 | 094800 | 454028510 | 18730 | 18740 | 18740 | 18730 | 79 |
| 583 | 20241112 | 094700 | 452548420 | 18750 | 18760 | 18760 | 18740 | 99 |
| 584 | 20241112 | 094600 | 450692210 | 18760 | 18760 | 18760 | 18750 | 86 |
| 585 | 20241112 | 094500 | 449079070 | 18760 | 18760 | 18770 | 18760 | 87 |
| 586 | 20241112 | 094400 | 447446930 | 18760 | 18800 | 18800 | 18760 | 723 |
| 587 | 20241112 | 094300 | 433881220 | 18800 | 18800 | 18830 | 18790 | 1147 |
| 588 | 20241112 | 094200 | 412315050 | 18830 | 18810 | 18830 | 18800 | 511 |
| 589 | 20241112 | 094100 | 402708070 | 18800 | 18850 | 18850 | 18790 | 521 |
| 590 | 20241112 | 094000 | 392913070 | 18800 | 18850 | 18860 | 18800 | 317 |
| 591 | 20241112 | 093900 | 386953000 | 18800 | 18820 | 18870 | 18800 | 762 |
| 592 | 20241112 | 093800 | 372612220 | 18820 | 18900 | 18900 | 18820 | 690 |
| 593 | 20241112 | 093700 | 359613110 | 18900 | 18820 | 18900 | 18820 | 93 |
| 594 | 20241112 | 093600 | 357861360 | 18860 | 18850 | 18940 | 18800 | 1113 |
| 595 | 20241112 | 093500 | 336907410 | 18850 | 18850 | 18960 | 18850 | 34 |
| 596 | 20241112 | 093400 | 336263590 | 18940 | 18900 | 18960 | 18850 | 1152 |
| 597 | 20241112 | 093300 | 314502680 | 18900 | 18900 | 18960 | 18900 | 58 |
| 598 | 20241112 | 093200 | 313403930 | 18900 | 18880 | 18950 | 18880 | 57 |
| 599 | 20241112 | 093100 | 312325750 | 18950 | 19050 | 19050 | 18950 | 932 |
| 600 | 20241112 | 093000 | 294627150 | 19010 | 19060 | 19090 | 19010 | 941 |
| 601 | 20241112 | 092900 | 276722730 | 19010 | 19180 | 19180 | 19000 | 819 |
| 602 | 20241112 | 092800 | 261034270 | 19220 | 18980 | 19250 | 18980 | 921 |
| 603 | 20241112 | 092700 | 243438240 | 18970 | 18910 | 18980 | 18910 | 126 |
| 604 | 20241112 | 092600 | 241049190 | 18880 | 18810 | 18910 | 18800 | 586 |
| 605 | 20241112 | 092500 | 230000140 | 18810 | 18780 | 18810 | 18720 | 313 |
| 606 | 20241112 | 092400 | 224127800 | 18850 | 18780 | 18850 | 18760 | 332 |
| 607 | 20241112 | 092300 | 217883390 | 18760 | 18720 | 18760 | 18710 | 52 |
| 608 | 20241112 | 092200 | 216909410 | 18720 | 18700 | 18740 | 18700 | 92 |
| 609 | 20241112 | 092100 | 215186590 | 18720 | 18720 | 18730 | 18690 | 201 |
| 610 | 20241112 | 092000 | 211425840 | 18690 | 18750 | 18750 | 18690 | 13 |
| 611 | 20241112 | 091900 | 211182700 | 18740 | 18720 | 18740 | 18680 | 17 |
| 612 | 20241112 | 091800 | 210864700 | 18730 | 18790 | 18790 | 18680 | 21 |
| 613 | 20241112 | 091700 | 210471760 | 18790 | 18770 | 18810 | 18770 | 1129 |
| 614 | 20241112 | 091600 | 189258810 | 18730 | 18660 | 18790 | 18640 | 1109 |
| 615 | 20241112 | 091500 | 168503060 | 18660 | 18660 | 18700 | 18640 | 282 |
| 616 | 20241112 | 091400 | 163241820 | 18710 | 18710 | 18710 | 18660 | 106 |
| 617 | 20241112 | 091300 | 161263760 | 18660 | 18740 | 18750 | 18660 | 886 |
| 618 | 20241112 | 091200 | 144705410 | 18740 | 18790 | 18820 | 18700 | 549 |
| 619 | 20241112 | 091100 | 134415100 | 18780 | 18810 | 18810 | 18770 | 36 |
| 620 | 20241112 | 091000 | 133739240 | 18820 | 18780 | 18820 | 18760 | 154 |
| 621 | 20241112 | 090900 | 130849970 | 18760 | 18770 | 18850 | 18760 | 163 |
| 622 | 20241112 | 090800 | 127787690 | 18810 | 18850 | 18850 | 18760 | 357 |
| 623 | 20241112 | 090700 | 121079270 | 18850 | 18870 | 18870 | 18800 | 688 |
| 624 | 20241112 | 090600 | 108136730 | 18820 | 18930 | 18940 | 18820 | 1851 |
| 625 | 20241112 | 090500 | 73143270 | 18940 | 18940 | 18940 | 18930 | 42 |
| 626 | 20241112 | 090400 | 72348070 | 18940 | 19050 | 19060 | 18940 | 878 |
| 627 | 20241112 | 090300 | 55672170 | 19040 | 19030 | 19060 | 19000 | 175 |
| 628 | 20241112 | 090200 | 52343990 | 19040 | 19030 | 19040 | 19030 | 88 |
| 629 | 20241112 | 090100 | 50669020 | 19030 | 19030 | 19030 | 19030 | 68 |
| 630 | 20241112 | 090000 | 49374980 | 19090 | 19000 | 19170 | 19000 | 2598 |