32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 193100 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 37999 |
| 3 | 20241010 | 193000 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 4 | 20241010 | 192900 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 5 | 20241010 | 192800 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 6 | 20241010 | 192700 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 7 | 20241010 | 192600 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 8 | 20241010 | 192500 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 9 | 20241010 | 192400 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 10 | 20241010 | 192300 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 11 | 20241010 | 192200 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 12 | 20241010 | 192100 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 13 | 20241010 | 192000 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 14 | 20241010 | 191900 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 15 | 20241010 | 191800 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 16 | 20241010 | 191700 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 17 | 20241010 | 191600 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 18 | 20241010 | 191500 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 19 | 20241010 | 191400 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 20 | 20241010 | 191300 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 21 | 20241010 | 191200 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 22 | 20241010 | 191100 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 23 | 20241010 | 191000 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 24 | 20241010 | 190900 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 25 | 20241010 | 190800 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 26 | 20241010 | 190700 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 27 | 20241010 | 190600 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 28 | 20241010 | 190500 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 29 | 20241010 | 190400 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 30 | 20241010 | 190300 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 31 | 20241010 | 190200 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 32 | 20241010 | 190100 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 37999 |
| 33 | 20241010 | 190000 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 34 | 20241010 | 185900 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 35 | 20241010 | 185800 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 36 | 20241010 | 185700 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 37 | 20241010 | 185600 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 38 | 20241010 | 185500 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 39 | 20241010 | 185400 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 40 | 20241010 | 185300 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 41 | 20241010 | 185200 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 42 | 20241010 | 185100 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 43 | 20241010 | 185000 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 44 | 20241010 | 184900 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 45 | 20241010 | 184800 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 46 | 20241010 | 184700 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 47 | 20241010 | 184600 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 48 | 20241010 | 184500 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 49 | 20241010 | 184400 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 50 | 20241010 | 184300 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 51 | 20241010 | 184200 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 52 | 20241010 | 184100 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 53 | 20241010 | 184000 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 54 | 20241010 | 183900 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 55 | 20241010 | 183800 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 56 | 20241010 | 183700 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 57 | 20241010 | 183600 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 58 | 20241010 | 183500 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 59 | 20241010 | 183400 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 60 | 20241010 | 183300 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 61 | 20241010 | 183200 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 62 | 20241010 | 183100 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 37999 |
| 63 | 20241010 | 183000 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 64 | 20241010 | 182900 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 65 | 20241010 | 182800 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 66 | 20241010 | 182700 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 67 | 20241010 | 182600 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 68 | 20241010 | 182500 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 69 | 20241010 | 182400 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 70 | 20241010 | 182300 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 71 | 20241010 | 182200 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 72 | 20241010 | 182100 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 73 | 20241010 | 182000 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 74 | 20241010 | 181900 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 75 | 20241010 | 181800 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 76 | 20241010 | 181700 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 77 | 20241010 | 181600 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 78 | 20241010 | 181500 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 79 | 20241010 | 181400 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 80 | 20241010 | 181300 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 81 | 20241010 | 181200 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 82 | 20241010 | 181100 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 83 | 20241010 | 181000 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 84 | 20241010 | 180900 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 85 | 20241010 | 180800 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 86 | 20241010 | 180700 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 87 | 20241010 | 180600 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 88 | 20241010 | 180500 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 89 | 20241010 | 180400 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 90 | 20241010 | 180300 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 91 | 20241010 | 180200 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 92 | 20241010 | 180100 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 37999 |
| 93 | 20241010 | 180000 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 94 | 20241010 | 175900 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 95 | 20241010 | 175800 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 96 | 20241010 | 175700 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 97 | 20241010 | 175600 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 98 | 20241010 | 175500 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 99 | 20241010 | 175400 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 100 | 20241010 | 175300 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 101 | 20241010 | 175200 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 102 | 20241010 | 175100 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 103 | 20241010 | 175000 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 104 | 20241010 | 174900 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 105 | 20241010 | 174800 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 106 | 20241010 | 174700 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 107 | 20241010 | 174600 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 108 | 20241010 | 174500 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 109 | 20241010 | 174400 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 110 | 20241010 | 174300 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 111 | 20241010 | 174200 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 112 | 20241010 | 174100 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 113 | 20241010 | 174000 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 114 | 20241010 | 173900 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 115 | 20241010 | 173800 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 116 | 20241010 | 173700 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 117 | 20241010 | 173600 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 118 | 20241010 | 173500 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 119 | 20241010 | 173400 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 120 | 20241010 | 173300 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 121 | 20241010 | 173200 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 122 | 20241010 | 173100 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 37999 |
| 123 | 20241010 | 173000 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 124 | 20241010 | 172900 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 125 | 20241010 | 172800 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 126 | 20241010 | 172700 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 127 | 20241010 | 172600 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 128 | 20241010 | 172500 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 129 | 20241010 | 172400 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 130 | 20241010 | 172300 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 131 | 20241010 | 172200 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 132 | 20241010 | 172100 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 133 | 20241010 | 172000 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 134 | 20241010 | 171900 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 135 | 20241010 | 171800 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 136 | 20241010 | 171700 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 137 | 20241010 | 171600 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 138 | 20241010 | 171500 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 139 | 20241010 | 171400 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 140 | 20241010 | 171300 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 141 | 20241010 | 171200 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 142 | 20241010 | 171100 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 143 | 20241010 | 171000 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 144 | 20241010 | 170900 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 145 | 20241010 | 170800 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 146 | 20241010 | 170700 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 147 | 20241010 | 170600 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 148 | 20241010 | 170500 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 149 | 20241010 | 170400 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 150 | 20241010 | 170300 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 151 | 20241010 | 170200 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 152 | 20241010 | 170100 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 37999 |
| 153 | 20241010 | 170000 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 154 | 20241010 | 165900 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 155 | 20241010 | 165800 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 156 | 20241010 | 165700 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 157 | 20241010 | 165600 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 158 | 20241010 | 165500 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 159 | 20241010 | 165400 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 160 | 20241010 | 165300 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 161 | 20241010 | 165200 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 162 | 20241010 | 165100 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 163 | 20241010 | 165000 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 164 | 20241010 | 164900 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 165 | 20241010 | 164800 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 166 | 20241010 | 164700 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 167 | 20241010 | 164600 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 168 | 20241010 | 164500 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 169 | 20241010 | 164400 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 170 | 20241010 | 164300 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 171 | 20241010 | 164200 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 172 | 20241010 | 164100 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 173 | 20241010 | 164000 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 174 | 20241010 | 163900 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 175 | 20241010 | 163800 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 176 | 20241010 | 163700 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 177 | 20241010 | 163600 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 178 | 20241010 | 163500 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 179 | 20241010 | 163400 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 180 | 20241010 | 163300 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 181 | 20241010 | 163200 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 182 | 20241010 | 163100 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 37999 |
| 183 | 20241010 | 163000 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 184 | 20241010 | 162900 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 185 | 20241010 | 162800 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 186 | 20241010 | 162700 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 187 | 20241010 | 162600 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 188 | 20241010 | 162500 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 189 | 20241010 | 162400 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 190 | 20241010 | 162300 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 191 | 20241010 | 162200 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 192 | 20241010 | 162100 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 193 | 20241010 | 162000 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 194 | 20241010 | 161900 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 195 | 20241010 | 161800 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 196 | 20241010 | 161700 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 197 | 20241010 | 161600 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 198 | 20241010 | 161500 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 199 | 20241010 | 161400 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 200 | 20241010 | 161300 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 201 | 20241010 | 161200 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 202 | 20241010 | 161100 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 203 | 20241010 | 161000 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 204 | 20241010 | 160900 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 205 | 20241010 | 160800 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 206 | 20241010 | 160700 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 207 | 20241010 | 160600 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 208 | 20241010 | 160500 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 209 | 20241010 | 160400 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 210 | 20241010 | 160300 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 211 | 20241010 | 160200 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 212 | 20241010 | 160100 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 37999 |
| 213 | 20241010 | 160000 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 214 | 20241010 | 155900 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 215 | 20241010 | 155800 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 216 | 20241010 | 155700 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 217 | 20241010 | 155600 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 218 | 20241010 | 155500 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 219 | 20241010 | 155400 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 220 | 20241010 | 155300 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 221 | 20241010 | 155200 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 222 | 20241010 | 155100 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 223 | 20241010 | 155000 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 224 | 20241010 | 154900 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 225 | 20241010 | 154800 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 226 | 20241010 | 154700 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 227 | 20241010 | 154600 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 228 | 20241010 | 154500 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 229 | 20241010 | 154400 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 230 | 20241010 | 154300 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 231 | 20241010 | 154200 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 232 | 20241010 | 154100 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 233 | 20241010 | 154000 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 234 | 20241010 | 153900 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 235 | 20241010 | 153800 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 236 | 20241010 | 153700 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 237 | 20241010 | 153600 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 238 | 20241010 | 153500 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 239 | 20241010 | 153400 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 240 | 20241010 | 153300 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 241 | 20241010 | 153200 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 242 | 20241010 | 153100 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 37999 |
| 243 | 20241010 | 153000 | 8997278235 | 3650 | 3650 | 3650 | 3650 | 37999 |
| 244 | 20241010 | 152900 | 8858581885 | 3640 | 3640 | 3640 | 3640 | 0 |
| 245 | 20241010 | 152800 | 8858581885 | 3640 | 3640 | 3640 | 3640 | 0 |
| 246 | 20241010 | 152700 | 8858581885 | 3640 | 3640 | 3640 | 3640 | 0 |
| 247 | 20241010 | 152600 | 8858581885 | 3640 | 3640 | 3640 | 3640 | 0 |
| 248 | 20241010 | 152500 | 8858581885 | 3640 | 3640 | 3640 | 3640 | 0 |
| 249 | 20241010 | 152400 | 8858581885 | 3640 | 3640 | 3640 | 3640 | 0 |
| 250 | 20241010 | 152300 | 8858581885 | 3640 | 3640 | 3640 | 3640 | 0 |
| 251 | 20241010 | 152200 | 8858581885 | 3640 | 3640 | 3640 | 3640 | 0 |
| 252 | 20241010 | 152100 | 8858581885 | 3640 | 3640 | 3640 | 3640 | 0 |
| 253 | 20241010 | 152000 | 8858581885 | 3640 | 3640 | 3640 | 3640 | 0 |
| 254 | 20241010 | 151900 | 8858581885 | 3640 | 3645 | 3645 | 3640 | 7502 |
| 255 | 20241010 | 151800 | 8831264735 | 3645 | 3645 | 3645 | 3635 | 5707 |
| 256 | 20241010 | 151700 | 8810473420 | 3640 | 3630 | 3645 | 3630 | 8061 |
| 257 | 20241010 | 151600 | 8781125540 | 3625 | 3620 | 3630 | 3620 | 10955 |
| 258 | 20241010 | 151500 | 8741406505 | 3625 | 3620 | 3625 | 3620 | 5005 |
| 259 | 20241010 | 151400 | 8723286215 | 3625 | 3625 | 3630 | 3625 | 2242 |
| 260 | 20241010 | 151300 | 8715158240 | 3625 | 3630 | 3635 | 3625 | 3333 |
| 261 | 20241010 | 151200 | 8703051380 | 3625 | 3630 | 3630 | 3625 | 4837 |
| 262 | 20241010 | 151100 | 8685503735 | 3630 | 3625 | 3630 | 3625 | 3853 |
| 263 | 20241010 | 151000 | 8671530290 | 3630 | 3630 | 3635 | 3630 | 1588 |
| 264 | 20241010 | 150900 | 8665765715 | 3625 | 3630 | 3630 | 3625 | 5550 |
| 265 | 20241010 | 150800 | 8645620325 | 3625 | 3625 | 3630 | 3625 | 604 |
| 266 | 20241010 | 150700 | 8643429805 | 3625 | 3630 | 3630 | 3625 | 2423 |
| 267 | 20241010 | 150600 | 8634646405 | 3630 | 3630 | 3630 | 3625 | 2487 |
| 268 | 20241010 | 150500 | 8625624505 | 3630 | 3625 | 3630 | 3625 | 1894 |
| 269 | 20241010 | 150400 | 8618757305 | 3625 | 3625 | 3625 | 3620 | 2134 |
| 270 | 20241010 | 150300 | 8611023805 | 3625 | 3625 | 3625 | 3620 | 1479 |
| 271 | 20241010 | 150200 | 8605664210 | 3625 | 3625 | 3625 | 3620 | 3907 |
| 272 | 20241010 | 150100 | 8591511065 | 3625 | 3630 | 3630 | 3620 | 6288 |
| 273 | 20241010 | 150000 | 8568723430 | 3630 | 3640 | 3640 | 3630 | 4653 |
| 274 | 20241010 | 145900 | 8551831865 | 3635 | 3630 | 3635 | 3630 | 6469 |
| 275 | 20241010 | 145800 | 8528341185 | 3630 | 3635 | 3635 | 3630 | 4819 |
| 276 | 20241010 | 145700 | 8510826030 | 3635 | 3645 | 3645 | 3635 | 1753 |
| 277 | 20241010 | 145600 | 8504445510 | 3645 | 3645 | 3645 | 3640 | 1619 |
| 278 | 20241010 | 145500 | 8498547855 | 3645 | 3645 | 3650 | 3640 | 2867 |
| 279 | 20241010 | 145400 | 8488104905 | 3640 | 3645 | 3645 | 3640 | 1692 |
| 280 | 20241010 | 145300 | 8481941485 | 3645 | 3635 | 3650 | 3635 | 1187 |
| 281 | 20241010 | 145200 | 8477614010 | 3640 | 3645 | 3645 | 3635 | 3732 |
| 282 | 20241010 | 145100 | 8464025840 | 3645 | 3650 | 3650 | 3645 | 1968 |
| 283 | 20241010 | 145000 | 8456851885 | 3650 | 3650 | 3650 | 3645 | 1236 |
| 284 | 20241010 | 144900 | 8452346365 | 3650 | 3650 | 3655 | 3645 | 6039 |
| 285 | 20241010 | 144800 | 8430306845 | 3650 | 3650 | 3650 | 3650 | 2017 |
| 286 | 20241010 | 144700 | 8422944795 | 3655 | 3655 | 3660 | 3655 | 4481 |
| 287 | 20241010 | 144600 | 8406565910 | 3655 | 3655 | 3660 | 3655 | 1972 |
| 288 | 20241010 | 144500 | 8399357830 | 3655 | 3660 | 3660 | 3655 | 1679 |
| 289 | 20241010 | 144400 | 8393219680 | 3660 | 3665 | 3665 | 3650 | 6689 |
| 290 | 20241010 | 144300 | 8368771165 | 3665 | 3660 | 3665 | 3650 | 7300 |
| 291 | 20241010 | 144200 | 8342066815 | 3660 | 3660 | 3660 | 3655 | 4580 |
| 292 | 20241010 | 144100 | 8325314445 | 3655 | 3660 | 3660 | 3650 | 6546 |
| 293 | 20241010 | 144000 | 8301378880 | 3660 | 3655 | 3665 | 3655 | 4061 |
| 294 | 20241010 | 143900 | 8286520785 | 3655 | 3660 | 3660 | 3650 | 5495 |
| 295 | 20241010 | 143800 | 8266435480 | 3660 | 3670 | 3675 | 3655 | 10018 |
| 296 | 20241010 | 143700 | 8229735595 | 3670 | 3650 | 3670 | 3645 | 14434 |
| 297 | 20241010 | 143600 | 8176931885 | 3650 | 3645 | 3650 | 3645 | 275 |
| 298 | 20241010 | 143500 | 8175928895 | 3645 | 3645 | 3650 | 3640 | 8916 |
| 299 | 20241010 | 143400 | 8143419440 | 3640 | 3640 | 3645 | 3640 | 8129 |
| 300 | 20241010 | 143300 | 8113829835 | 3640 | 3635 | 3640 | 3635 | 1001 |
| 301 | 20241010 | 143200 | 8110188560 | 3640 | 3640 | 3640 | 3640 | 1277 |
| 302 | 20241010 | 143100 | 8105540280 | 3640 | 3640 | 3640 | 3640 | 630 |
| 303 | 20241010 | 143000 | 8103247080 | 3640 | 3640 | 3645 | 3635 | 6489 |
| 304 | 20241010 | 142900 | 8079624110 | 3640 | 3635 | 3645 | 3635 | 82 |
| 305 | 20241010 | 142800 | 8079325840 | 3645 | 3630 | 3645 | 3630 | 7499 |
| 306 | 20241010 | 142700 | 8052069775 | 3635 | 3635 | 3635 | 3630 | 876 |
| 307 | 20241010 | 142600 | 8048887115 | 3635 | 3635 | 3640 | 3635 | 1913 |
| 308 | 20241010 | 142500 | 8041933345 | 3635 | 3640 | 3640 | 3630 | 3976 |
| 309 | 20241010 | 142400 | 8027483910 | 3640 | 3635 | 3640 | 3630 | 3510 |
| 310 | 20241010 | 142300 | 8014732995 | 3640 | 3635 | 3640 | 3635 | 2219 |
| 311 | 20241010 | 142200 | 8006666925 | 3635 | 3635 | 3635 | 3630 | 3180 |
| 312 | 20241010 | 142100 | 7995112840 | 3635 | 3635 | 3640 | 3630 | 3087 |
| 313 | 20241010 | 142000 | 7983895735 | 3635 | 3645 | 3645 | 3635 | 3770 |
| 314 | 20241010 | 141900 | 7970157725 | 3645 | 3640 | 3650 | 3640 | 4742 |
| 315 | 20241010 | 141800 | 7952877125 | 3645 | 3640 | 3645 | 3640 | 159 |
| 316 | 20241010 | 141700 | 7952297790 | 3640 | 3640 | 3645 | 3635 | 4613 |
| 317 | 20241010 | 141600 | 7935508530 | 3635 | 3630 | 3635 | 3630 | 2782 |
| 318 | 20241010 | 141500 | 7925401570 | 3630 | 3620 | 3630 | 3620 | 1852 |
| 319 | 20241010 | 141400 | 7918693045 | 3620 | 3625 | 3625 | 3620 | 1364 |
| 320 | 20241010 | 141300 | 7913753855 | 3620 | 3625 | 3625 | 3620 | 3475 |
| 321 | 20241010 | 141200 | 7901159985 | 3625 | 3630 | 3630 | 3625 | 1940 |
| 322 | 20241010 | 141100 | 7894120285 | 3625 | 3630 | 3630 | 3625 | 1658 |
| 323 | 20241010 | 141000 | 7888104220 | 3630 | 3630 | 3630 | 3625 | 3136 |
| 324 | 20241010 | 140900 | 7876730610 | 3620 | 3630 | 3635 | 3620 | 3409 |
| 325 | 20241010 | 140800 | 7864367695 | 3630 | 3635 | 3640 | 3630 | 3789 |
| 326 | 20241010 | 140700 | 7850605185 | 3640 | 3645 | 3645 | 3640 | 7579 |
| 327 | 20241010 | 140600 | 7823006270 | 3645 | 3645 | 3645 | 3640 | 9537 |
| 328 | 20241010 | 140500 | 7788245080 | 3650 | 3645 | 3650 | 3645 | 3174 |
| 329 | 20241010 | 140400 | 7776664095 | 3645 | 3650 | 3650 | 3640 | 5652 |
| 330 | 20241010 | 140300 | 7756039815 | 3650 | 3640 | 3650 | 3640 | 7318 |
| 331 | 20241010 | 140200 | 7729364125 | 3645 | 3640 | 3645 | 3635 | 6671 |
| 332 | 20241010 | 140100 | 7705077990 | 3640 | 3635 | 3640 | 3630 | 10375 |
| 333 | 20241010 | 140000 | 7667354470 | 3630 | 3625 | 3630 | 3625 | 9183 |
| 334 | 20241010 | 135900 | 7634035240 | 3620 | 3620 | 3625 | 3615 | 2805 |
| 335 | 20241010 | 135800 | 7623881890 | 3620 | 3615 | 3620 | 3615 | 186 |
| 336 | 20241010 | 135700 | 7623208580 | 3620 | 3615 | 3620 | 3615 | 3697 |
| 337 | 20241010 | 135600 | 7609842535 | 3615 | 3620 | 3620 | 3615 | 2601 |
| 338 | 20241010 | 135500 | 7600437040 | 3620 | 3620 | 3620 | 3615 | 3017 |
| 339 | 20241010 | 135400 | 7589515700 | 3620 | 3620 | 3625 | 3620 | 275 |
| 340 | 20241010 | 135300 | 7588520155 | 3620 | 3625 | 3625 | 3620 | 885 |
| 341 | 20241010 | 135200 | 7585316035 | 3625 | 3625 | 3625 | 3620 | 2193 |
| 342 | 20241010 | 135100 | 7577375345 | 3625 | 3625 | 3625 | 3620 | 3157 |
| 343 | 20241010 | 135000 | 7565940740 | 3625 | 3620 | 3625 | 3620 | 946 |
| 344 | 20241010 | 134900 | 7562514245 | 3625 | 3620 | 3625 | 3620 | 1486 |
| 345 | 20241010 | 134800 | 7557132250 | 3625 | 3625 | 3630 | 3625 | 928 |
| 346 | 20241010 | 134700 | 7553766935 | 3625 | 3620 | 3625 | 3620 | 4419 |
| 347 | 20241010 | 134600 | 7537753610 | 3620 | 3625 | 3625 | 3620 | 2183 |
| 348 | 20241010 | 134500 | 7529848250 | 3625 | 3625 | 3630 | 3625 | 3613 |
| 349 | 20241010 | 134400 | 7516751100 | 3625 | 3620 | 3630 | 3615 | 6059 |
| 350 | 20241010 | 134300 | 7494801680 | 3615 | 3615 | 3615 | 3610 | 4759 |
| 351 | 20241010 | 134200 | 7477601190 | 3615 | 3625 | 3625 | 3615 | 4369 |
| 352 | 20241010 | 134100 | 7461788010 | 3625 | 3620 | 3625 | 3620 | 1951 |
| 353 | 20241010 | 134000 | 7454721815 | 3620 | 3620 | 3625 | 3610 | 3920 |
| 354 | 20241010 | 133900 | 7440533840 | 3625 | 3615 | 3625 | 3615 | 5471 |
| 355 | 20241010 | 133800 | 7420736325 | 3615 | 3610 | 3615 | 3605 | 5569 |
| 356 | 20241010 | 133700 | 7400621380 | 3615 | 3605 | 3620 | 3605 | 5162 |
| 357 | 20241010 | 133600 | 7381975225 | 3605 | 3600 | 3610 | 3600 | 4569 |
| 358 | 20241010 | 133500 | 7365498980 | 3600 | 3605 | 3605 | 3595 | 958 |
| 359 | 20241010 | 133400 | 7362051110 | 3605 | 3600 | 3605 | 3600 | 1982 |
| 360 | 20241010 | 133300 | 7354911955 | 3600 | 3610 | 3610 | 3590 | 1700 |
| 361 | 20241010 | 133200 | 7348797785 | 3605 | 3605 | 3610 | 3600 | 1416 |
| 362 | 20241010 | 133100 | 7343692415 | 3605 | 3590 | 3605 | 3585 | 8531 |
| 363 | 20241010 | 133000 | 7313007640 | 3590 | 3590 | 3590 | 3585 | 1170 |
| 364 | 20241010 | 132900 | 7308813110 | 3590 | 3585 | 3590 | 3585 | 627 |
| 365 | 20241010 | 132800 | 7306564300 | 3580 | 3585 | 3585 | 3580 | 901 |
| 366 | 20241010 | 132700 | 7303336720 | 3590 | 3590 | 3595 | 3590 | 2346 |
| 367 | 20241010 | 132600 | 7294914425 | 3590 | 3585 | 3590 | 3585 | 101 |
| 368 | 20241010 | 132500 | 7294552095 | 3585 | 3590 | 3590 | 3585 | 2686 |
| 369 | 20241010 | 132400 | 7284919780 | 3590 | 3585 | 3590 | 3585 | 4978 |
| 370 | 20241010 | 132300 | 7267061995 | 3585 | 3575 | 3585 | 3575 | 9315 |
| 371 | 20241010 | 132200 | 7233709430 | 3580 | 3570 | 3580 | 3570 | 1625 |
| 372 | 20241010 | 132100 | 7227903510 | 3575 | 3570 | 3575 | 3565 | 6903 |
| 373 | 20241010 | 132000 | 7203261640 | 3565 | 3570 | 3570 | 3560 | 440 |
| 374 | 20241010 | 131900 | 7201694695 | 3570 | 3570 | 3570 | 3565 | 612 |
| 375 | 20241010 | 131800 | 7199512215 | 3565 | 3560 | 3565 | 3555 | 2127 |
| 376 | 20241010 | 131700 | 7191940080 | 3565 | 3560 | 3565 | 3560 | 112 |
| 377 | 20241010 | 131600 | 7191541350 | 3560 | 3565 | 3570 | 3560 | 660 |
| 378 | 20241010 | 131500 | 7189187645 | 3570 | 3565 | 3570 | 3560 | 714 |
| 379 | 20241010 | 131400 | 7186645785 | 3570 | 3565 | 3570 | 3565 | 239 |
| 380 | 20241010 | 131300 | 7185793610 | 3565 | 3570 | 3570 | 3560 | 2278 |
| 381 | 20241010 | 131200 | 7177676005 | 3565 | 3565 | 3570 | 3565 | 1481 |
| 382 | 20241010 | 131100 | 7172395890 | 3570 | 3570 | 3570 | 3560 | 5081 |
| 383 | 20241010 | 131000 | 7154282280 | 3560 | 3565 | 3570 | 3560 | 298 |
| 384 | 20241010 | 130900 | 7153219690 | 3565 | 3565 | 3565 | 3560 | 1341 |
| 385 | 20241010 | 130800 | 7148443960 | 3565 | 3565 | 3570 | 3565 | 2257 |
| 386 | 20241010 | 130700 | 7140397090 | 3565 | 3565 | 3565 | 3565 | 9032 |
| 387 | 20241010 | 130600 | 7108198010 | 3565 | 3565 | 3565 | 3545 | 11079 |
| 388 | 20241010 | 130500 | 7068883035 | 3565 | 3565 | 3565 | 3560 | 1468 |
| 389 | 20241010 | 130400 | 7063655745 | 3570 | 3560 | 3570 | 3560 | 5416 |
| 390 | 20241010 | 130300 | 7044363215 | 3560 | 3555 | 3560 | 3550 | 1451 |
| 391 | 20241010 | 130200 | 7039204455 | 3550 | 3550 | 3555 | 3550 | 33433 |
| 392 | 20241010 | 130100 | 6920515020 | 3550 | 3545 | 3555 | 3540 | 1468 |
| 393 | 20241010 | 130000 | 6915299155 | 3540 | 3550 | 3560 | 3540 | 9463 |
| 394 | 20241010 | 125900 | 6881738445 | 3550 | 3555 | 3560 | 3545 | 1910 |
| 395 | 20241010 | 125800 | 6874961155 | 3555 | 3550 | 3555 | 3540 | 19276 |
| 396 | 20241010 | 125700 | 6806668225 | 3550 | 3555 | 3555 | 3545 | 20591 |
| 397 | 20241010 | 125600 | 6733578750 | 3555 | 3550 | 3560 | 3550 | 4355 |
| 398 | 20241010 | 125500 | 6718112980 | 3550 | 3555 | 3560 | 3550 | 13376 |
| 399 | 20241010 | 125400 | 6670568875 | 3555 | 3565 | 3565 | 3555 | 5040 |
| 400 | 20241010 | 125300 | 6652648870 | 3555 | 3565 | 3565 | 3555 | 4370 |
| 401 | 20241010 | 125200 | 6637088175 | 3560 | 3570 | 3570 | 3560 | 2742 |
| 402 | 20241010 | 125100 | 6627320050 | 3570 | 3575 | 3580 | 3565 | 2556 |
| 403 | 20241010 | 125000 | 6618190965 | 3565 | 3565 | 3575 | 3565 | 422 |
| 404 | 20241010 | 124900 | 6616685825 | 3575 | 3570 | 3575 | 3565 | 1723 |
| 405 | 20241010 | 124800 | 6610537265 | 3570 | 3570 | 3575 | 3570 | 842 |
| 406 | 20241010 | 124700 | 6607530120 | 3570 | 3565 | 3570 | 3560 | 3260 |
| 407 | 20241010 | 124600 | 6595899985 | 3570 | 3565 | 3570 | 3555 | 10004 |
| 408 | 20241010 | 124500 | 6560288250 | 3565 | 3560 | 3565 | 3555 | 630 |
| 409 | 20241010 | 124400 | 6558046790 | 3560 | 3565 | 3565 | 3555 | 1520 |
| 410 | 20241010 | 124300 | 6552635920 | 3565 | 3560 | 3570 | 3555 | 3206 |
| 411 | 20241010 | 124200 | 6541217940 | 3560 | 3560 | 3565 | 3560 | 1060 |
| 412 | 20241010 | 124100 | 6537444285 | 3565 | 3565 | 3570 | 3555 | 4022 |
| 413 | 20241010 | 124000 | 6523141195 | 3560 | 3565 | 3570 | 3560 | 4103 |
| 414 | 20241010 | 123900 | 6508533950 | 3560 | 3570 | 3570 | 3560 | 4460 |
| 415 | 20241010 | 123800 | 6492649210 | 3565 | 3565 | 3570 | 3565 | 246 |
| 416 | 20241010 | 123700 | 6491771665 | 3560 | 3570 | 3575 | 3560 | 10283 |
| 417 | 20241010 | 123600 | 6455157290 | 3570 | 3575 | 3575 | 3565 | 697 |
| 418 | 20241010 | 123500 | 6452668820 | 3580 | 3565 | 3580 | 3565 | 1053 |
| 419 | 20241010 | 123400 | 6448909785 | 3565 | 3570 | 3570 | 3565 | 2790 |
| 420 | 20241010 | 123300 | 6438960180 | 3565 | 3565 | 3570 | 3565 | 230 |
| 421 | 20241010 | 123200 | 6438140075 | 3565 | 3570 | 3570 | 3565 | 741 |
| 422 | 20241010 | 123100 | 6435498080 | 3570 | 3570 | 3570 | 3565 | 7879 |
| 423 | 20241010 | 123000 | 6407406400 | 3570 | 3565 | 3570 | 3565 | 3643 |
| 424 | 20241010 | 122900 | 6394419005 | 3570 | 3565 | 3570 | 3565 | 2650 |
| 425 | 20241010 | 122800 | 6384965515 | 3565 | 3570 | 3575 | 3565 | 3201 |
| 426 | 20241010 | 122700 | 6373537675 | 3575 | 3580 | 3580 | 3575 | 237 |
| 427 | 20241010 | 122600 | 6372689680 | 3580 | 3580 | 3580 | 3570 | 5336 |
| 428 | 20241010 | 122500 | 6353636825 | 3580 | 3580 | 3580 | 3575 | 4508 |
| 429 | 20241010 | 122400 | 6337518950 | 3575 | 3575 | 3580 | 3575 | 991 |
| 430 | 20241010 | 122300 | 6333976115 | 3575 | 3575 | 3575 | 3570 | 409 |
| 431 | 20241010 | 122200 | 6332514555 | 3570 | 3580 | 3580 | 3570 | 8199 |
| 432 | 20241010 | 122100 | 6303211610 | 3575 | 3580 | 3580 | 3575 | 2496 |
| 433 | 20241010 | 122000 | 6294286220 | 3580 | 3585 | 3585 | 3580 | 8176 |
| 434 | 20241010 | 121900 | 6265013755 | 3585 | 3590 | 3590 | 3585 | 2282 |
| 435 | 20241010 | 121800 | 6256832695 | 3590 | 3595 | 3600 | 3590 | 2162 |
| 436 | 20241010 | 121700 | 6249069590 | 3595 | 3590 | 3595 | 3590 | 23 |
| 437 | 20241010 | 121600 | 6248986980 | 3590 | 3595 | 3595 | 3590 | 1654 |
| 438 | 20241010 | 121500 | 6243048115 | 3595 | 3595 | 3600 | 3595 | 4106 |
| 439 | 20241010 | 121400 | 6228287025 | 3595 | 3595 | 3595 | 3590 | 509 |
| 440 | 20241010 | 121300 | 6226458540 | 3590 | 3595 | 3595 | 3590 | 1413 |
| 441 | 20241010 | 121200 | 6221384470 | 3595 | 3595 | 3595 | 3590 | 890 |
| 442 | 20241010 | 121100 | 6218188055 | 3595 | 3595 | 3595 | 3595 | 685 |
| 443 | 20241010 | 121000 | 6215725480 | 3595 | 3600 | 3600 | 3595 | 1429 |
| 444 | 20241010 | 120900 | 6210588165 | 3600 | 3600 | 3605 | 3595 | 743 |
| 445 | 20241010 | 120800 | 6207913935 | 3600 | 3595 | 3605 | 3595 | 2834 |
| 446 | 20241010 | 120700 | 6197716520 | 3600 | 3595 | 3600 | 3590 | 2097 |
| 447 | 20241010 | 120600 | 6190178285 | 3595 | 3590 | 3595 | 3590 | 4199 |
| 448 | 20241010 | 120500 | 6175102180 | 3590 | 3590 | 3595 | 3590 | 3147 |
| 449 | 20241010 | 120400 | 6163804445 | 3590 | 3590 | 3590 | 3585 | 747 |
| 450 | 20241010 | 120300 | 6161125240 | 3590 | 3595 | 3595 | 3585 | 1105 |
| 451 | 20241010 | 120200 | 6157153280 | 3590 | 3580 | 3595 | 3580 | 3083 |
| 452 | 20241010 | 120100 | 6146086710 | 3585 | 3590 | 3590 | 3580 | 706 |
| 453 | 20241010 | 120000 | 6143555585 | 3585 | 3590 | 3590 | 3580 | 3153 |
| 454 | 20241010 | 115900 | 6132253625 | 3575 | 3585 | 3590 | 3570 | 6389 |
| 455 | 20241010 | 115800 | 6109393135 | 3585 | 3585 | 3590 | 3580 | 1144 |
| 456 | 20241010 | 115700 | 6105292545 | 3585 | 3590 | 3590 | 3585 | 2474 |
| 457 | 20241010 | 115600 | 6096423225 | 3590 | 3590 | 3590 | 3585 | 2882 |
| 458 | 20241010 | 115500 | 6086086935 | 3590 | 3595 | 3595 | 3585 | 9536 |
| 459 | 20241010 | 115400 | 6051854990 | 3600 | 3600 | 3600 | 3600 | 2160 |
| 460 | 20241010 | 115300 | 6044078990 | 3600 | 3600 | 3600 | 3600 | 643 |
| 461 | 20241010 | 115200 | 6041764190 | 3595 | 3600 | 3600 | 3595 | 1206 |
| 462 | 20241010 | 115100 | 6037423270 | 3595 | 3600 | 3600 | 3595 | 1928 |
| 463 | 20241010 | 115000 | 6030488985 | 3600 | 3605 | 3605 | 3600 | 3530 |
| 464 | 20241010 | 114900 | 6017769505 | 3605 | 3600 | 3605 | 3600 | 3667 |
| 465 | 20241010 | 114800 | 6004566025 | 3600 | 3605 | 3615 | 3600 | 756 |
| 466 | 20241010 | 114700 | 6001841430 | 3605 | 3615 | 3615 | 3595 | 506 |
| 467 | 20241010 | 114600 | 6000020335 | 3610 | 3600 | 3610 | 3600 | 2062 |
| 468 | 20241010 | 114500 | 5992589625 | 3600 | 3620 | 3620 | 3600 | 6356 |
| 469 | 20241010 | 114400 | 5969661025 | 3620 | 3620 | 3620 | 3620 | 188 |
| 470 | 20241010 | 114300 | 5968980465 | 3620 | 3620 | 3625 | 3620 | 1353 |
| 471 | 20241010 | 114200 | 5964080725 | 3620 | 3615 | 3620 | 3615 | 2220 |
| 472 | 20241010 | 114100 | 5956044850 | 3615 | 3610 | 3615 | 3610 | 260 |
| 473 | 20241010 | 114000 | 5955106110 | 3610 | 3615 | 3615 | 3610 | 1227 |
| 474 | 20241010 | 113900 | 5950676625 | 3610 | 3610 | 3620 | 3610 | 1378 |
| 475 | 20241010 | 113800 | 5945691545 | 3605 | 3605 | 3605 | 3600 | 2713 |
| 476 | 20241010 | 113700 | 5935915940 | 3605 | 3610 | 3610 | 3600 | 2339 |
| 477 | 20241010 | 113600 | 5927483175 | 3610 | 3615 | 3615 | 3610 | 1452 |
| 478 | 20241010 | 113500 | 5922239195 | 3615 | 3615 | 3615 | 3610 | 51 |
| 479 | 20241010 | 113400 | 5922054930 | 3615 | 3605 | 3615 | 3605 | 2484 |
| 480 | 20241010 | 113300 | 5913097210 | 3610 | 3620 | 3620 | 3610 | 1578 |
| 481 | 20241010 | 113200 | 5907397810 | 3615 | 3620 | 3620 | 3615 | 4117 |
| 482 | 20241010 | 113100 | 5892514850 | 3615 | 3620 | 3620 | 3615 | 1360 |
| 483 | 20241010 | 113000 | 5887595180 | 3620 | 3630 | 3630 | 3620 | 3667 |
| 484 | 20241010 | 112900 | 5874319570 | 3630 | 3620 | 3630 | 3620 | 1547 |
| 485 | 20241010 | 112800 | 5868705860 | 3630 | 3620 | 3630 | 3620 | 2663 |
| 486 | 20241010 | 112700 | 5859065790 | 3620 | 3625 | 3625 | 3620 | 3180 |
| 487 | 20241010 | 112600 | 5847539635 | 3625 | 3625 | 3625 | 3625 | 1271 |
| 488 | 20241010 | 112500 | 5842932260 | 3630 | 3630 | 3630 | 3625 | 2383 |
| 489 | 20241010 | 112400 | 5834287930 | 3625 | 3630 | 3630 | 3625 | 208 |
| 490 | 20241010 | 112300 | 5833533205 | 3635 | 3635 | 3635 | 3630 | 1780 |
| 491 | 20241010 | 112200 | 5827067915 | 3630 | 3630 | 3635 | 3630 | 2824 |
| 492 | 20241010 | 112100 | 5816816745 | 3630 | 3625 | 3630 | 3620 | 1223 |
| 493 | 20241010 | 112000 | 5812385985 | 3625 | 3615 | 3625 | 3615 | 1291 |
| 494 | 20241010 | 111900 | 5807713075 | 3620 | 3605 | 3620 | 3605 | 2720 |
| 495 | 20241010 | 111800 | 5797885945 | 3605 | 3605 | 3605 | 3605 | 4128 |
| 496 | 20241010 | 111700 | 5783004505 | 3610 | 3620 | 3625 | 3605 | 8408 |
| 497 | 20241010 | 111600 | 5752596860 | 3625 | 3630 | 3630 | 3620 | 5286 |
| 498 | 20241010 | 111500 | 5733427205 | 3625 | 3645 | 3650 | 3625 | 12086 |
| 499 | 20241010 | 111400 | 5689501310 | 3650 | 3625 | 3670 | 3625 | 22030 |
| 500 | 20241010 | 111300 | 5609056395 | 3625 | 3625 | 3625 | 3610 | 8174 |
| 501 | 20241010 | 111200 | 5579454610 | 3625 | 3605 | 3630 | 3605 | 12776 |
| 502 | 20241010 | 111100 | 5533301340 | 3605 | 3610 | 3610 | 3605 | 1197 |
| 503 | 20241010 | 111000 | 5528982825 | 3610 | 3600 | 3610 | 3595 | 4928 |
| 504 | 20241010 | 110900 | 5511223820 | 3600 | 3600 | 3600 | 3595 | 909 |
| 505 | 20241010 | 110800 | 5507953755 | 3600 | 3600 | 3605 | 3600 | 1205 |
| 506 | 20241010 | 110700 | 5503615750 | 3600 | 3590 | 3600 | 3585 | 3614 |
| 507 | 20241010 | 110600 | 5490628225 | 3585 | 3585 | 3590 | 3585 | 3204 |
| 508 | 20241010 | 110500 | 5479127790 | 3585 | 3580 | 3585 | 3580 | 2028 |
| 509 | 20241010 | 110400 | 5471864060 | 3585 | 3585 | 3590 | 3580 | 2528 |
| 510 | 20241010 | 110300 | 5462807270 | 3585 | 3590 | 3590 | 3585 | 1102 |
| 511 | 20241010 | 110200 | 5458854100 | 3590 | 3595 | 3595 | 3590 | 1086 |
| 512 | 20241010 | 110100 | 5454955270 | 3590 | 3585 | 3595 | 3585 | 3347 |
| 513 | 20241010 | 110000 | 5442929015 | 3590 | 3590 | 3595 | 3585 | 612 |
| 514 | 20241010 | 105900 | 5440732330 | 3590 | 3590 | 3595 | 3590 | 634 |
| 515 | 20241010 | 105800 | 5438456265 | 3595 | 3595 | 3595 | 3590 | 526 |
| 516 | 20241010 | 105700 | 5436565570 | 3595 | 3585 | 3595 | 3585 | 62 |
| 517 | 20241010 | 105600 | 5436342880 | 3585 | 3585 | 3595 | 3580 | 4158 |
| 518 | 20241010 | 105500 | 5421419130 | 3590 | 3585 | 3590 | 3580 | 2711 |
| 519 | 20241010 | 105400 | 5411699820 | 3585 | 3590 | 3595 | 3580 | 2041 |
| 520 | 20241010 | 105300 | 5404382425 | 3590 | 3595 | 3595 | 3575 | 2239 |
| 521 | 20241010 | 105200 | 5396349765 | 3575 | 3590 | 3595 | 3575 | 14339 |
| 522 | 20241010 | 105100 | 5345031595 | 3590 | 3590 | 3595 | 3590 | 5533 |
| 523 | 20241010 | 105000 | 5325151655 | 3595 | 3580 | 3595 | 3580 | 4303 |
| 524 | 20241010 | 104900 | 5309725270 | 3580 | 3580 | 3580 | 3580 | 7479 |
| 525 | 20241010 | 104800 | 5282950450 | 3580 | 3570 | 3580 | 3570 | 5530 |
| 526 | 20241010 | 104700 | 5263197745 | 3570 | 3565 | 3570 | 3560 | 3262 |
| 527 | 20241010 | 104600 | 5251561685 | 3565 | 3555 | 3570 | 3555 | 1119 |
| 528 | 20241010 | 104500 | 5247574015 | 3555 | 3570 | 3570 | 3555 | 19724 |
| 529 | 20241010 | 104400 | 5177339320 | 3565 | 3565 | 3570 | 3560 | 5228 |
| 530 | 20241010 | 104300 | 5158701740 | 3565 | 3565 | 3570 | 3560 | 5769 |
| 531 | 20241010 | 104200 | 5138133960 | 3565 | 3570 | 3575 | 3560 | 13423 |
| 532 | 20241010 | 104100 | 5090276050 | 3570 | 3575 | 3580 | 3570 | 12899 |
| 533 | 20241010 | 104000 | 5044177480 | 3570 | 3590 | 3590 | 3570 | 5576 |
| 534 | 20241010 | 103900 | 5024227145 | 3590 | 3580 | 3590 | 3570 | 16432 |
| 535 | 20241010 | 103800 | 4965487075 | 3580 | 3585 | 3590 | 3580 | 19747 |
| 536 | 20241010 | 103700 | 4894737240 | 3590 | 3590 | 3600 | 3590 | 9667 |
| 537 | 20241010 | 103600 | 4860015980 | 3595 | 3600 | 3605 | 3590 | 15672 |
| 538 | 20241010 | 103500 | 4803644785 | 3605 | 3605 | 3605 | 3600 | 5015 |
| 539 | 20241010 | 103400 | 4785588815 | 3605 | 3605 | 3605 | 3600 | 2704 |
| 540 | 20241010 | 103300 | 4775847875 | 3605 | 3605 | 3610 | 3600 | 5059 |
| 541 | 20241010 | 103200 | 4757599555 | 3610 | 3610 | 3610 | 3605 | 661 |
| 542 | 20241010 | 103100 | 4755214295 | 3610 | 3605 | 3610 | 3600 | 4066 |
| 543 | 20241010 | 103000 | 4740556980 | 3605 | 3605 | 3610 | 3600 | 3635 |
| 544 | 20241010 | 102900 | 4727460065 | 3605 | 3600 | 3610 | 3600 | 2208 |
| 545 | 20241010 | 102800 | 4719507365 | 3600 | 3615 | 3615 | 3600 | 12837 |
| 546 | 20241010 | 102700 | 4673223250 | 3615 | 3615 | 3615 | 3615 | 182 |
| 547 | 20241010 | 102600 | 4672565320 | 3610 | 3605 | 3615 | 3605 | 2444 |
| 548 | 20241010 | 102500 | 4663744805 | 3605 | 3615 | 3615 | 3600 | 3122 |
| 549 | 20241010 | 102400 | 4652484755 | 3600 | 3615 | 3620 | 3600 | 10811 |
| 550 | 20241010 | 102300 | 4613522100 | 3615 | 3605 | 3620 | 3605 | 860 |
| 551 | 20241010 | 102200 | 4610418980 | 3610 | 3605 | 3620 | 3600 | 6423 |
| 552 | 20241010 | 102100 | 4587224795 | 3600 | 3615 | 3615 | 3600 | 17803 |
| 553 | 20241010 | 102000 | 4523033625 | 3615 | 3615 | 3620 | 3610 | 1852 |
| 554 | 20241010 | 101900 | 4516338860 | 3615 | 3610 | 3615 | 3610 | 3305 |
| 555 | 20241010 | 101800 | 4504407075 | 3610 | 3620 | 3620 | 3610 | 1916 |
| 556 | 20241010 | 101700 | 4497478620 | 3620 | 3610 | 3625 | 3610 | 3047 |
| 557 | 20241010 | 101600 | 4486460220 | 3610 | 3605 | 3615 | 3605 | 5020 |
| 558 | 20241010 | 101500 | 4468349070 | 3605 | 3605 | 3610 | 3605 | 5786 |
| 559 | 20241010 | 101400 | 4447487850 | 3610 | 3610 | 3615 | 3605 | 11907 |
| 560 | 20241010 | 101300 | 4404545235 | 3610 | 3615 | 3620 | 3610 | 9857 |
| 561 | 20241010 | 101200 | 4368947710 | 3615 | 3620 | 3620 | 3610 | 3220 |
| 562 | 20241010 | 101100 | 4357307335 | 3615 | 3620 | 3620 | 3610 | 6577 |
| 563 | 20241010 | 101000 | 4333535710 | 3620 | 3625 | 3625 | 3615 | 5878 |
| 564 | 20241010 | 100900 | 4312271270 | 3625 | 3625 | 3625 | 3620 | 807 |
| 565 | 20241010 | 100800 | 4309346830 | 3620 | 3620 | 3625 | 3620 | 3768 |
| 566 | 20241010 | 100700 | 4295706520 | 3625 | 3620 | 3625 | 3620 | 1208 |
| 567 | 20241010 | 100600 | 4291330115 | 3625 | 3620 | 3625 | 3615 | 2486 |
| 568 | 20241010 | 100500 | 4282330890 | 3620 | 3625 | 3630 | 3620 | 3383 |
| 569 | 20241010 | 100400 | 4270079450 | 3625 | 3635 | 3635 | 3620 | 6316 |
| 570 | 20241010 | 100300 | 4247180640 | 3635 | 3635 | 3635 | 3630 | 955 |
| 571 | 20241010 | 100200 | 4243712060 | 3635 | 3635 | 3640 | 3630 | 3139 |
| 572 | 20241010 | 100100 | 4232296080 | 3635 | 3630 | 3635 | 3625 | 9052 |
| 573 | 20241010 | 100000 | 4199439235 | 3630 | 3625 | 3630 | 3620 | 3327 |
| 574 | 20241010 | 095900 | 4187383210 | 3625 | 3615 | 3625 | 3610 | 6733 |
| 575 | 20241010 | 095800 | 4163030080 | 3620 | 3625 | 3625 | 3620 | 3157 |
| 576 | 20241010 | 095700 | 4151596890 | 3610 | 3610 | 3615 | 3600 | 13624 |
| 577 | 20241010 | 095600 | 4102469200 | 3610 | 3625 | 3630 | 3610 | 14710 |
| 578 | 20241010 | 095500 | 4049294090 | 3630 | 3625 | 3635 | 3615 | 16034 |
| 579 | 20241010 | 095400 | 3991246940 | 3635 | 3645 | 3645 | 3620 | 6632 |
| 580 | 20241010 | 095300 | 3967140850 | 3635 | 3635 | 3650 | 3615 | 25599 |
| 581 | 20241010 | 095200 | 3874269035 | 3635 | 3640 | 3640 | 3635 | 4541 |
| 582 | 20241010 | 095100 | 3857757465 | 3640 | 3640 | 3645 | 3635 | 2416 |
| 583 | 20241010 | 095000 | 3848960295 | 3640 | 3640 | 3645 | 3640 | 3062 |
| 584 | 20241010 | 094900 | 3837805870 | 3645 | 3645 | 3645 | 3640 | 2542 |
| 585 | 20241010 | 094800 | 3828547550 | 3645 | 3650 | 3650 | 3640 | 1831 |
| 586 | 20241010 | 094700 | 3821877255 | 3640 | 3645 | 3650 | 3635 | 16335 |
| 587 | 20241010 | 094600 | 3762439170 | 3650 | 3655 | 3660 | 3650 | 4708 |
| 588 | 20241010 | 094500 | 3745252400 | 3660 | 3650 | 3670 | 3650 | 12504 |
| 589 | 20241010 | 094400 | 3699478175 | 3650 | 3645 | 3655 | 3630 | 15140 |
| 590 | 20241010 | 094300 | 3644370410 | 3630 | 3660 | 3660 | 3625 | 21491 |
| 591 | 20241010 | 094200 | 3566058515 | 3660 | 3630 | 3690 | 3630 | 9947 |
| 592 | 20241010 | 094100 | 3529632505 | 3640 | 3690 | 3720 | 3605 | 50960 |
| 593 | 20241010 | 094000 | 3343018125 | 3690 | 3720 | 3720 | 3685 | 35329 |
| 594 | 20241010 | 093900 | 3212068035 | 3705 | 3710 | 3720 | 3705 | 20742 |
| 595 | 20241010 | 093800 | 3135086725 | 3715 | 3720 | 3725 | 3700 | 27990 |
| 596 | 20241010 | 093700 | 3031280375 | 3720 | 3710 | 3755 | 3710 | 107200 |
| 597 | 20241010 | 093600 | 2631226665 | 3710 | 3690 | 3710 | 3685 | 35359 |
| 598 | 20241010 | 093500 | 2500450065 | 3690 | 3690 | 3690 | 3685 | 18861 |
| 599 | 20241010 | 093400 | 2430896960 | 3690 | 3665 | 3690 | 3660 | 29955 |
| 600 | 20241010 | 093300 | 2320762730 | 3665 | 3630 | 3665 | 3620 | 33022 |
| 601 | 20241010 | 093200 | 2200672135 | 3630 | 3630 | 3630 | 3620 | 7732 |
| 602 | 20241010 | 093100 | 2172643495 | 3630 | 3640 | 3640 | 3625 | 4171 |
| 603 | 20241010 | 093000 | 2157491635 | 3635 | 3640 | 3645 | 3625 | 15881 |
| 604 | 20241010 | 092900 | 2099818015 | 3645 | 3640 | 3650 | 3635 | 5556 |
| 605 | 20241010 | 092800 | 2079575265 | 3640 | 3620 | 3645 | 3620 | 6285 |
| 606 | 20241010 | 092700 | 2056727565 | 3630 | 3615 | 3635 | 3615 | 11130 |
| 607 | 20241010 | 092600 | 2016387855 | 3615 | 3620 | 3625 | 3615 | 9350 |
| 608 | 20241010 | 092500 | 1982565650 | 3620 | 3610 | 3630 | 3610 | 3482 |
| 609 | 20241010 | 092400 | 1969978110 | 3610 | 3620 | 3630 | 3610 | 13788 |
| 610 | 20241010 | 092300 | 1920121575 | 3615 | 3630 | 3640 | 3615 | 13887 |
| 611 | 20241010 | 092200 | 1869829550 | 3620 | 3625 | 3635 | 3595 | 49049 |
| 612 | 20241010 | 092100 | 1692732375 | 3625 | 3645 | 3645 | 3620 | 10563 |
| 613 | 20241010 | 092000 | 1654393020 | 3640 | 3640 | 3650 | 3630 | 17403 |
| 614 | 20241010 | 091900 | 1591149770 | 3640 | 3640 | 3660 | 3635 | 8278 |
| 615 | 20241010 | 091800 | 1561021960 | 3645 | 3665 | 3665 | 3635 | 5708 |
| 616 | 20241010 | 091700 | 1540212610 | 3665 | 3640 | 3675 | 3630 | 8643 |
| 617 | 20241010 | 091600 | 1508728040 | 3640 | 3660 | 3665 | 3640 | 13260 |
| 618 | 20241010 | 091500 | 1460302710 | 3660 | 3665 | 3680 | 3660 | 10321 |
| 619 | 20241010 | 091400 | 1422412360 | 3680 | 3675 | 3680 | 3670 | 16621 |
| 620 | 20241010 | 091300 | 1361358495 | 3675 | 3675 | 3680 | 3675 | 8108 |
| 621 | 20241010 | 091200 | 1331538235 | 3675 | 3690 | 3690 | 3650 | 15252 |
| 622 | 20241010 | 091100 | 1275572475 | 3690 | 3675 | 3690 | 3670 | 12277 |
| 623 | 20241010 | 091000 | 1230377165 | 3675 | 3655 | 3680 | 3655 | 17524 |
| 624 | 20241010 | 090900 | 1166147170 | 3660 | 3665 | 3670 | 3650 | 18163 |
| 625 | 20241010 | 090800 | 1099639875 | 3670 | 3690 | 3690 | 3665 | 19536 |
| 626 | 20241010 | 090700 | 1027900100 | 3690 | 3670 | 3695 | 3665 | 43348 |
| 627 | 20241010 | 090600 | 868233245 | 3675 | 3670 | 3675 | 3660 | 18894 |
| 628 | 20241010 | 090500 | 798937725 | 3670 | 3650 | 3675 | 3640 | 39698 |
| 629 | 20241010 | 090400 | 653762590 | 3650 | 3645 | 3655 | 3640 | 34428 |
| 630 | 20241010 | 090300 | 528187820 | 3645 | 3615 | 3655 | 3615 | 21877 |
| 631 | 20241010 | 090200 | 448902885 | 3615 | 3595 | 3630 | 3590 | 19555 |
| 632 | 20241010 | 090100 | 378243645 | 3620 | 3625 | 3625 | 3595 | 20545 |
| 633 | 20241010 | 090000 | 304026975 | 3620 | 3595 | 3650 | 3595 | 84269 |