32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 193100 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 73674 |
| 3 | 20250204 | 193000 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 4 | 20250204 | 192900 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 5 | 20250204 | 192800 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 6 | 20250204 | 192700 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 7 | 20250204 | 192600 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 8 | 20250204 | 192500 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 9 | 20250204 | 192400 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 10 | 20250204 | 192300 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 11 | 20250204 | 192200 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 12 | 20250204 | 192100 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 13 | 20250204 | 192000 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 14 | 20250204 | 191900 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 15 | 20250204 | 191800 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 16 | 20250204 | 191700 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 17 | 20250204 | 191600 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 18 | 20250204 | 191500 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 19 | 20250204 | 191400 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 20 | 20250204 | 191300 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 21 | 20250204 | 191200 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 22 | 20250204 | 191100 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 23 | 20250204 | 191000 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 24 | 20250204 | 190900 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 25 | 20250204 | 190800 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 26 | 20250204 | 190700 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 27 | 20250204 | 190600 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 28 | 20250204 | 190500 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 29 | 20250204 | 190400 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 30 | 20250204 | 190300 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 31 | 20250204 | 190200 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 32 | 20250204 | 190100 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 73674 |
| 33 | 20250204 | 190000 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 34 | 20250204 | 185900 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 35 | 20250204 | 185800 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 36 | 20250204 | 185700 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 37 | 20250204 | 185600 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 38 | 20250204 | 185500 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 39 | 20250204 | 185400 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 40 | 20250204 | 185300 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 41 | 20250204 | 185200 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 42 | 20250204 | 185100 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 43 | 20250204 | 185000 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 44 | 20250204 | 184900 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 45 | 20250204 | 184800 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 46 | 20250204 | 184700 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 47 | 20250204 | 184600 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 48 | 20250204 | 184500 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 49 | 20250204 | 184400 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 50 | 20250204 | 184300 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 51 | 20250204 | 184200 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 52 | 20250204 | 184100 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 53 | 20250204 | 184000 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 54 | 20250204 | 183900 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 55 | 20250204 | 183800 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 56 | 20250204 | 183700 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 57 | 20250204 | 183600 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 58 | 20250204 | 183500 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 59 | 20250204 | 183400 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 60 | 20250204 | 183300 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 61 | 20250204 | 183200 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 62 | 20250204 | 183100 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 73674 |
| 63 | 20250204 | 183000 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 64 | 20250204 | 182900 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 65 | 20250204 | 182800 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 66 | 20250204 | 182700 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 67 | 20250204 | 182600 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 68 | 20250204 | 182500 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 69 | 20250204 | 182400 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 70 | 20250204 | 182300 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 71 | 20250204 | 182200 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 72 | 20250204 | 182100 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 73 | 20250204 | 182000 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 74 | 20250204 | 181900 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 75 | 20250204 | 181800 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 76 | 20250204 | 181700 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 77 | 20250204 | 181600 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 78 | 20250204 | 181500 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 79 | 20250204 | 181400 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 80 | 20250204 | 181300 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 81 | 20250204 | 181200 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 82 | 20250204 | 181100 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 83 | 20250204 | 181000 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 84 | 20250204 | 180900 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 85 | 20250204 | 180800 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 86 | 20250204 | 180700 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 87 | 20250204 | 180600 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 88 | 20250204 | 180500 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 89 | 20250204 | 180400 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 90 | 20250204 | 180300 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 91 | 20250204 | 180200 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 92 | 20250204 | 180100 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 73674 |
| 93 | 20250204 | 180000 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 94 | 20250204 | 175900 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 95 | 20250204 | 175800 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 96 | 20250204 | 175700 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 97 | 20250204 | 175600 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 98 | 20250204 | 175500 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 99 | 20250204 | 175400 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 100 | 20250204 | 175300 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 101 | 20250204 | 175200 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 102 | 20250204 | 175100 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 103 | 20250204 | 175000 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 104 | 20250204 | 174900 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 105 | 20250204 | 174800 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 106 | 20250204 | 174700 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 107 | 20250204 | 174600 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 108 | 20250204 | 174500 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 109 | 20250204 | 174400 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 110 | 20250204 | 174300 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 111 | 20250204 | 174200 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 112 | 20250204 | 174100 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 113 | 20250204 | 174000 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 114 | 20250204 | 173900 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 115 | 20250204 | 173800 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 116 | 20250204 | 173700 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 117 | 20250204 | 173600 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 118 | 20250204 | 173500 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 119 | 20250204 | 173400 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 120 | 20250204 | 173300 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 121 | 20250204 | 173200 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 122 | 20250204 | 173100 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 73674 |
| 123 | 20250204 | 173000 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 124 | 20250204 | 172900 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 125 | 20250204 | 172800 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 126 | 20250204 | 172700 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 127 | 20250204 | 172600 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 128 | 20250204 | 172500 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 129 | 20250204 | 172400 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 130 | 20250204 | 172300 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 131 | 20250204 | 172200 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 132 | 20250204 | 172100 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 133 | 20250204 | 172000 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 134 | 20250204 | 171900 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 135 | 20250204 | 171800 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 136 | 20250204 | 171700 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 137 | 20250204 | 171600 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 138 | 20250204 | 171500 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 139 | 20250204 | 171400 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 140 | 20250204 | 171300 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 141 | 20250204 | 171200 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 142 | 20250204 | 171100 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 143 | 20250204 | 171000 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 144 | 20250204 | 170900 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 145 | 20250204 | 170800 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 146 | 20250204 | 170700 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 147 | 20250204 | 170600 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 148 | 20250204 | 170500 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 149 | 20250204 | 170400 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 150 | 20250204 | 170300 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 151 | 20250204 | 170200 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 152 | 20250204 | 170100 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 73674 |
| 153 | 20250204 | 170000 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 154 | 20250204 | 165900 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 155 | 20250204 | 165800 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 156 | 20250204 | 165700 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 157 | 20250204 | 165600 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 158 | 20250204 | 165500 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 159 | 20250204 | 165400 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 160 | 20250204 | 165300 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 161 | 20250204 | 165200 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 162 | 20250204 | 165100 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 163 | 20250204 | 165000 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 164 | 20250204 | 164900 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 165 | 20250204 | 164800 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 166 | 20250204 | 164700 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 167 | 20250204 | 164600 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 168 | 20250204 | 164500 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 169 | 20250204 | 164400 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 170 | 20250204 | 164300 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 171 | 20250204 | 164200 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 172 | 20250204 | 164100 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 173 | 20250204 | 164000 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 174 | 20250204 | 163900 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 175 | 20250204 | 163800 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 176 | 20250204 | 163700 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 177 | 20250204 | 163600 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 178 | 20250204 | 163500 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 179 | 20250204 | 163400 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 180 | 20250204 | 163300 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 181 | 20250204 | 163200 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 182 | 20250204 | 163100 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 73674 |
| 183 | 20250204 | 163000 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 184 | 20250204 | 162900 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 185 | 20250204 | 162800 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 186 | 20250204 | 162700 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 187 | 20250204 | 162600 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 188 | 20250204 | 162500 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 189 | 20250204 | 162400 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 190 | 20250204 | 162300 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 191 | 20250204 | 162200 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 192 | 20250204 | 162100 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 193 | 20250204 | 162000 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 194 | 20250204 | 161900 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 195 | 20250204 | 161800 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 196 | 20250204 | 161700 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 197 | 20250204 | 161600 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 198 | 20250204 | 161500 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 199 | 20250204 | 161400 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 200 | 20250204 | 161300 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 201 | 20250204 | 161200 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 202 | 20250204 | 161100 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 203 | 20250204 | 161000 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 204 | 20250204 | 160900 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 205 | 20250204 | 160800 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 206 | 20250204 | 160700 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 207 | 20250204 | 160600 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 208 | 20250204 | 160500 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 209 | 20250204 | 160400 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 210 | 20250204 | 160300 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 211 | 20250204 | 160200 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 212 | 20250204 | 160100 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 73674 |
| 213 | 20250204 | 160000 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 214 | 20250204 | 155900 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 215 | 20250204 | 155800 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 216 | 20250204 | 155700 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 217 | 20250204 | 155600 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 218 | 20250204 | 155500 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 219 | 20250204 | 155400 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 220 | 20250204 | 155300 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 221 | 20250204 | 155200 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 222 | 20250204 | 155100 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 223 | 20250204 | 155000 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 224 | 20250204 | 154900 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 225 | 20250204 | 154800 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 226 | 20250204 | 154700 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 227 | 20250204 | 154600 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 228 | 20250204 | 154500 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 229 | 20250204 | 154400 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 230 | 20250204 | 154300 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 231 | 20250204 | 154200 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 232 | 20250204 | 154100 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 233 | 20250204 | 154000 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 234 | 20250204 | 153900 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 235 | 20250204 | 153800 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 236 | 20250204 | 153700 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 237 | 20250204 | 153600 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 238 | 20250204 | 153500 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 239 | 20250204 | 153400 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 240 | 20250204 | 153300 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 241 | 20250204 | 153200 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 0 |
| 242 | 20250204 | 153100 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 73674 |
| 243 | 20250204 | 153000 | 59735394170 | 7920 | 7920 | 7920 | 7920 | 73674 |
| 244 | 20250204 | 152900 | 59151896090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 245 | 20250204 | 152800 | 59151896090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 246 | 20250204 | 152700 | 59151896090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 247 | 20250204 | 152600 | 59151896090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 248 | 20250204 | 152500 | 59151896090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 249 | 20250204 | 152400 | 59151896090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 250 | 20250204 | 152300 | 59151896090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 251 | 20250204 | 152200 | 59151896090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 252 | 20250204 | 152100 | 59151896090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 253 | 20250204 | 152000 | 59151896090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 254 | 20250204 | 151900 | 59151896090 | 7940 | 7930 | 7950 | 7920 | 28288 |
| 255 | 20250204 | 151800 | 58927429700 | 7940 | 7930 | 7940 | 7930 | 4786 |
| 256 | 20250204 | 151700 | 58889463040 | 7930 | 7950 | 7950 | 7930 | 5358 |
| 257 | 20250204 | 151600 | 58846928840 | 7940 | 7930 | 7950 | 7930 | 16215 |
| 258 | 20250204 | 151500 | 58718296640 | 7930 | 7940 | 7950 | 7930 | 12422 |
| 259 | 20250204 | 151400 | 58619702960 | 7950 | 7950 | 7960 | 7940 | 12021 |
| 260 | 20250204 | 151300 | 58524132900 | 7950 | 7930 | 7950 | 7930 | 7558 |
| 261 | 20250204 | 151200 | 58464144890 | 7930 | 7930 | 7930 | 7920 | 3703 |
| 262 | 20250204 | 151100 | 58434796480 | 7930 | 7930 | 7930 | 7920 | 4113 |
| 263 | 20250204 | 151000 | 58402189520 | 7930 | 7920 | 7930 | 7910 | 9955 |
| 264 | 20250204 | 150900 | 58323320070 | 7910 | 7900 | 7920 | 7900 | 7550 |
| 265 | 20250204 | 150800 | 58263621300 | 7910 | 7920 | 7920 | 7900 | 18146 |
| 266 | 20250204 | 150700 | 58120088550 | 7910 | 7930 | 7930 | 7910 | 8120 |
| 267 | 20250204 | 150600 | 58055764740 | 7930 | 7930 | 7930 | 7910 | 10002 |
| 268 | 20250204 | 150500 | 57976544950 | 7930 | 7940 | 7950 | 7920 | 22869 |
| 269 | 20250204 | 150400 | 57795242360 | 7940 | 7950 | 7950 | 7940 | 4889 |
| 270 | 20250204 | 150300 | 57756414800 | 7950 | 7940 | 7950 | 7940 | 5462 |
| 271 | 20250204 | 150200 | 57713020940 | 7940 | 7960 | 7960 | 7940 | 22653 |
| 272 | 20250204 | 150100 | 57532988770 | 7960 | 7950 | 7960 | 7950 | 6811 |
| 273 | 20250204 | 150000 | 57478818580 | 7950 | 7940 | 7960 | 7940 | 4215 |
| 274 | 20250204 | 145900 | 57445292680 | 7950 | 7960 | 7970 | 7940 | 20745 |
| 275 | 20250204 | 145800 | 57280308900 | 7970 | 7960 | 7980 | 7950 | 16449 |
| 276 | 20250204 | 145700 | 57149304350 | 7960 | 7980 | 7980 | 7950 | 7879 |
| 277 | 20250204 | 145600 | 57086561960 | 7970 | 7980 | 7980 | 7950 | 10514 |
| 278 | 20250204 | 145500 | 57002794640 | 7980 | 8010 | 8010 | 7970 | 30374 |
| 279 | 20250204 | 145400 | 56760000390 | 7990 | 7920 | 8010 | 7920 | 149946 |
| 280 | 20250204 | 145300 | 55563985990 | 7920 | 7920 | 7930 | 7910 | 4769 |
| 281 | 20250204 | 145200 | 55526220040 | 7920 | 7930 | 7930 | 7920 | 4394 |
| 282 | 20250204 | 145100 | 55491406480 | 7920 | 7930 | 7930 | 7920 | 1524 |
| 283 | 20250204 | 145000 | 55479327220 | 7920 | 7930 | 7930 | 7920 | 7058 |
| 284 | 20250204 | 144900 | 55423391500 | 7930 | 7940 | 7940 | 7930 | 7701 |
| 285 | 20250204 | 144800 | 55362267140 | 7940 | 7940 | 7950 | 7930 | 18237 |
| 286 | 20250204 | 144700 | 55217448920 | 7940 | 7910 | 7940 | 7900 | 17110 |
| 287 | 20250204 | 144600 | 55081836610 | 7910 | 7920 | 7920 | 7900 | 14892 |
| 288 | 20250204 | 144500 | 54964045030 | 7920 | 7920 | 7920 | 7910 | 3242 |
| 289 | 20250204 | 144400 | 54938368930 | 7920 | 7920 | 7930 | 7910 | 6577 |
| 290 | 20250204 | 144300 | 54886287410 | 7930 | 7920 | 7930 | 7910 | 5767 |
| 291 | 20250204 | 144200 | 54840612300 | 7920 | 7910 | 7930 | 7910 | 6429 |
| 292 | 20250204 | 144100 | 54789708220 | 7920 | 7920 | 7920 | 7910 | 4700 |
| 293 | 20250204 | 144000 | 54752484670 | 7920 | 7920 | 7920 | 7900 | 12768 |
| 294 | 20250204 | 143900 | 54651458650 | 7920 | 7900 | 7930 | 7900 | 9471 |
| 295 | 20250204 | 143800 | 54576498490 | 7900 | 7890 | 7910 | 7890 | 8448 |
| 296 | 20250204 | 143700 | 54509778170 | 7880 | 7890 | 7890 | 7880 | 2255 |
| 297 | 20250204 | 143600 | 54492001680 | 7880 | 7880 | 7890 | 7870 | 3368 |
| 298 | 20250204 | 143500 | 54465461890 | 7880 | 7880 | 7880 | 7870 | 6631 |
| 299 | 20250204 | 143400 | 54413236000 | 7890 | 7890 | 7900 | 7880 | 6541 |
| 300 | 20250204 | 143300 | 54361601090 | 7890 | 7870 | 7890 | 7870 | 3092 |
| 301 | 20250204 | 143200 | 54337238680 | 7870 | 7880 | 7890 | 7870 | 3185 |
| 302 | 20250204 | 143100 | 54312153410 | 7870 | 7900 | 7900 | 7870 | 7117 |
| 303 | 20250204 | 143000 | 54256021240 | 7890 | 7900 | 7910 | 7890 | 10549 |
| 304 | 20250204 | 142900 | 54172719030 | 7890 | 7900 | 7910 | 7870 | 11002 |
| 305 | 20250204 | 142800 | 54085941320 | 7900 | 7890 | 7910 | 7880 | 12193 |
| 306 | 20250204 | 142700 | 53989668230 | 7890 | 7860 | 7890 | 7850 | 10184 |
| 307 | 20250204 | 142600 | 53909513200 | 7850 | 7860 | 7870 | 7850 | 7034 |
| 308 | 20250204 | 142500 | 53854234000 | 7860 | 7860 | 7860 | 7850 | 2544 |
| 309 | 20250204 | 142400 | 53834255350 | 7860 | 7860 | 7870 | 7860 | 3320 |
| 310 | 20250204 | 142300 | 53808156600 | 7870 | 7870 | 7870 | 7850 | 2090 |
| 311 | 20250204 | 142200 | 53791721690 | 7880 | 7880 | 7890 | 7850 | 4881 |
| 312 | 20250204 | 142100 | 53753324420 | 7850 | 7840 | 7880 | 7840 | 8850 |
| 313 | 20250204 | 142000 | 53683736160 | 7850 | 7820 | 7850 | 7810 | 2136 |
| 314 | 20250204 | 141900 | 53667010630 | 7820 | 7830 | 7830 | 7800 | 22425 |
| 315 | 20250204 | 141800 | 53491868010 | 7830 | 7830 | 7840 | 7810 | 10657 |
| 316 | 20250204 | 141700 | 53408465960 | 7820 | 7840 | 7850 | 7820 | 24552 |
| 317 | 20250204 | 141600 | 53216174040 | 7840 | 7850 | 7860 | 7840 | 13300 |
| 318 | 20250204 | 141500 | 53111768380 | 7850 | 7850 | 7860 | 7840 | 3427 |
| 319 | 20250204 | 141400 | 53084869570 | 7850 | 7860 | 7860 | 7840 | 4537 |
| 320 | 20250204 | 141300 | 53049267870 | 7850 | 7860 | 7870 | 7840 | 7265 |
| 321 | 20250204 | 141200 | 52992217890 | 7870 | 7870 | 7870 | 7860 | 1697 |
| 322 | 20250204 | 141100 | 52978871450 | 7870 | 7870 | 7880 | 7850 | 14641 |
| 323 | 20250204 | 141000 | 52863769360 | 7860 | 7870 | 7880 | 7860 | 10260 |
| 324 | 20250204 | 140900 | 52783021720 | 7870 | 7880 | 7890 | 7870 | 6883 |
| 325 | 20250204 | 140800 | 52728797480 | 7890 | 7880 | 7900 | 7870 | 15573 |
| 326 | 20250204 | 140700 | 52606014180 | 7880 | 7900 | 7900 | 7880 | 8438 |
| 327 | 20250204 | 140600 | 52539483080 | 7900 | 7920 | 7930 | 7900 | 13332 |
| 328 | 20250204 | 140500 | 52434038390 | 7920 | 7950 | 7950 | 7920 | 15144 |
| 329 | 20250204 | 140400 | 52313991270 | 7950 | 7960 | 7960 | 7940 | 5930 |
| 330 | 20250204 | 140300 | 52266838230 | 7960 | 7950 | 7970 | 7930 | 28213 |
| 331 | 20250204 | 140200 | 52042609990 | 7940 | 7950 | 7950 | 7940 | 8085 |
| 332 | 20250204 | 140100 | 51978353810 | 7950 | 7930 | 7950 | 7920 | 18012 |
| 333 | 20250204 | 140000 | 51835475510 | 7930 | 7930 | 7940 | 7920 | 5757 |
| 334 | 20250204 | 135900 | 51789855770 | 7930 | 7930 | 7950 | 7920 | 23374 |
| 335 | 20250204 | 135800 | 51604301380 | 7950 | 7920 | 7960 | 7920 | 31122 |
| 336 | 20250204 | 135700 | 51357380870 | 7920 | 7920 | 7930 | 7910 | 46069 |
| 337 | 20250204 | 135600 | 50992569540 | 7920 | 7890 | 7920 | 7880 | 40703 |
| 338 | 20250204 | 135500 | 50670846160 | 7890 | 7880 | 7900 | 7880 | 18077 |
| 339 | 20250204 | 135400 | 50528290800 | 7880 | 7870 | 7880 | 7860 | 8660 |
| 340 | 20250204 | 135300 | 50460110190 | 7860 | 7850 | 7870 | 7850 | 18302 |
| 341 | 20250204 | 135200 | 50316237840 | 7850 | 7860 | 7860 | 7840 | 6314 |
| 342 | 20250204 | 135100 | 50266644930 | 7870 | 7850 | 7870 | 7840 | 14258 |
| 343 | 20250204 | 135000 | 50154614310 | 7850 | 7850 | 7860 | 7840 | 5562 |
| 344 | 20250204 | 134900 | 50110971640 | 7850 | 7850 | 7860 | 7840 | 9869 |
| 345 | 20250204 | 134800 | 50033499480 | 7850 | 7840 | 7850 | 7830 | 6550 |
| 346 | 20250204 | 134700 | 49982148610 | 7840 | 7830 | 7840 | 7820 | 1510 |
| 347 | 20250204 | 134600 | 49970326610 | 7830 | 7850 | 7850 | 7820 | 14155 |
| 348 | 20250204 | 134500 | 49859339310 | 7850 | 7830 | 7850 | 7830 | 14201 |
| 349 | 20250204 | 134400 | 49747988170 | 7830 | 7800 | 7830 | 7800 | 9196 |
| 350 | 20250204 | 134300 | 49676058640 | 7810 | 7810 | 7820 | 7810 | 6159 |
| 351 | 20250204 | 134200 | 49627915140 | 7810 | 7800 | 7810 | 7800 | 3446 |
| 352 | 20250204 | 134100 | 49601011650 | 7800 | 7820 | 7820 | 7800 | 4462 |
| 353 | 20250204 | 134000 | 49566162290 | 7820 | 7810 | 7820 | 7800 | 11845 |
| 354 | 20250204 | 133900 | 49473728050 | 7810 | 7820 | 7820 | 7800 | 3715 |
| 355 | 20250204 | 133800 | 49444735490 | 7820 | 7800 | 7820 | 7790 | 4686 |
| 356 | 20250204 | 133700 | 49408147320 | 7800 | 7790 | 7800 | 7780 | 2154 |
| 357 | 20250204 | 133600 | 49391380850 | 7800 | 7800 | 7800 | 7760 | 10413 |
| 358 | 20250204 | 133500 | 49310420150 | 7800 | 7790 | 7800 | 7780 | 2916 |
| 359 | 20250204 | 133400 | 49287702370 | 7790 | 7780 | 7790 | 7770 | 1486 |
| 360 | 20250204 | 133300 | 49276140740 | 7770 | 7770 | 7790 | 7760 | 3916 |
| 361 | 20250204 | 133200 | 49245699170 | 7770 | 7750 | 7770 | 7750 | 8228 |
| 362 | 20250204 | 133100 | 49181898580 | 7760 | 7750 | 7760 | 7750 | 4967 |
| 363 | 20250204 | 133000 | 49143401480 | 7760 | 7760 | 7770 | 7740 | 24279 |
| 364 | 20250204 | 132900 | 48955260940 | 7750 | 7770 | 7770 | 7750 | 23676 |
| 365 | 20250204 | 132800 | 48771484420 | 7770 | 7780 | 7780 | 7750 | 25375 |
| 366 | 20250204 | 132700 | 48574530630 | 7770 | 7780 | 7790 | 7770 | 13562 |
| 367 | 20250204 | 132600 | 48469120080 | 7780 | 7790 | 7790 | 7780 | 15319 |
| 368 | 20250204 | 132500 | 48349937060 | 7790 | 7790 | 7790 | 7780 | 4002 |
| 369 | 20250204 | 132400 | 48318778450 | 7790 | 7800 | 7810 | 7780 | 8610 |
| 370 | 20250204 | 132300 | 48251666620 | 7800 | 7790 | 7800 | 7780 | 4371 |
| 371 | 20250204 | 132200 | 48217591820 | 7780 | 7790 | 7800 | 7780 | 4484 |
| 372 | 20250204 | 132100 | 48182667740 | 7790 | 7780 | 7790 | 7780 | 10626 |
| 373 | 20250204 | 132000 | 48099953910 | 7780 | 7790 | 7800 | 7780 | 8092 |
| 374 | 20250204 | 131900 | 48036923550 | 7790 | 7790 | 7800 | 7780 | 6134 |
| 375 | 20250204 | 131800 | 47989132520 | 7790 | 7790 | 7800 | 7790 | 6079 |
| 376 | 20250204 | 131700 | 47941764980 | 7790 | 7790 | 7810 | 7790 | 6149 |
| 377 | 20250204 | 131600 | 47893814050 | 7790 | 7780 | 7800 | 7780 | 4699 |
| 378 | 20250204 | 131500 | 47857218470 | 7780 | 7780 | 7790 | 7770 | 14777 |
| 379 | 20250204 | 131400 | 47742254430 | 7780 | 7800 | 7810 | 7780 | 50102 |
| 380 | 20250204 | 131300 | 47351809510 | 7800 | 7820 | 7820 | 7800 | 14472 |
| 381 | 20250204 | 131200 | 47238767600 | 7820 | 7830 | 7830 | 7810 | 2957 |
| 382 | 20250204 | 131100 | 47215637300 | 7820 | 7810 | 7830 | 7810 | 2194 |
| 383 | 20250204 | 131000 | 47198486150 | 7820 | 7820 | 7820 | 7810 | 3368 |
| 384 | 20250204 | 130900 | 47172154060 | 7820 | 7810 | 7830 | 7810 | 3071 |
| 385 | 20250204 | 130800 | 47148151050 | 7810 | 7830 | 7830 | 7810 | 12017 |
| 386 | 20250204 | 130700 | 47054182420 | 7830 | 7830 | 7830 | 7820 | 8306 |
| 387 | 20250204 | 130600 | 46989151160 | 7830 | 7830 | 7840 | 7830 | 1965 |
| 388 | 20250204 | 130500 | 46973760400 | 7830 | 7830 | 7830 | 7820 | 1489 |
| 389 | 20250204 | 130400 | 46962104530 | 7830 | 7830 | 7830 | 7820 | 3050 |
| 390 | 20250204 | 130300 | 46938229520 | 7830 | 7830 | 7830 | 7820 | 2596 |
| 391 | 20250204 | 130200 | 46917923620 | 7830 | 7830 | 7830 | 7820 | 2499 |
| 392 | 20250204 | 130100 | 46898363230 | 7830 | 7830 | 7830 | 7820 | 6405 |
| 393 | 20250204 | 130000 | 46848223990 | 7830 | 7850 | 7860 | 7830 | 10262 |
| 394 | 20250204 | 125900 | 46767742180 | 7840 | 7840 | 7850 | 7840 | 2325 |
| 395 | 20250204 | 125800 | 46749507770 | 7840 | 7860 | 7860 | 7840 | 2627 |
| 396 | 20250204 | 125700 | 46728895470 | 7850 | 7850 | 7850 | 7850 | 857 |
| 397 | 20250204 | 125600 | 46722168020 | 7850 | 7850 | 7860 | 7840 | 2367 |
| 398 | 20250204 | 125500 | 46703587210 | 7850 | 7860 | 7860 | 7840 | 4769 |
| 399 | 20250204 | 125400 | 46666121720 | 7860 | 7850 | 7860 | 7850 | 1595 |
| 400 | 20250204 | 125300 | 46653595800 | 7850 | 7840 | 7850 | 7830 | 1303 |
| 401 | 20250204 | 125200 | 46643381530 | 7840 | 7840 | 7840 | 7830 | 1735 |
| 402 | 20250204 | 125100 | 46629788460 | 7840 | 7850 | 7850 | 7830 | 3035 |
| 403 | 20250204 | 125000 | 46605982080 | 7840 | 7820 | 7840 | 7820 | 4356 |
| 404 | 20250204 | 124900 | 46571874080 | 7830 | 7820 | 7830 | 7820 | 2341 |
| 405 | 20250204 | 124800 | 46553565950 | 7820 | 7830 | 7830 | 7820 | 5954 |
| 406 | 20250204 | 124700 | 46506949270 | 7830 | 7830 | 7840 | 7830 | 1225 |
| 407 | 20250204 | 124600 | 46497351630 | 7830 | 7850 | 7850 | 7830 | 7905 |
| 408 | 20250204 | 124500 | 46435372690 | 7840 | 7840 | 7850 | 7840 | 2475 |
| 409 | 20250204 | 124400 | 46415963440 | 7840 | 7860 | 7860 | 7840 | 748 |
| 410 | 20250204 | 124300 | 46410097430 | 7840 | 7850 | 7860 | 7840 | 4629 |
| 411 | 20250204 | 124200 | 46373759260 | 7850 | 7850 | 7850 | 7840 | 391 |
| 412 | 20250204 | 124100 | 46370691710 | 7840 | 7850 | 7850 | 7840 | 1353 |
| 413 | 20250204 | 124000 | 46360080980 | 7840 | 7860 | 7860 | 7840 | 14345 |
| 414 | 20250204 | 123900 | 46247422870 | 7860 | 7850 | 7860 | 7850 | 4655 |
| 415 | 20250204 | 123800 | 46210861360 | 7850 | 7840 | 7850 | 7840 | 3690 |
| 416 | 20250204 | 123700 | 46181910500 | 7840 | 7820 | 7840 | 7820 | 517 |
| 417 | 20250204 | 123600 | 46177861080 | 7820 | 7830 | 7830 | 7820 | 2021 |
| 418 | 20250204 | 123500 | 46162052510 | 7830 | 7830 | 7830 | 7820 | 3932 |
| 419 | 20250204 | 123400 | 46131295060 | 7830 | 7830 | 7840 | 7820 | 3735 |
| 420 | 20250204 | 123300 | 46102050950 | 7830 | 7840 | 7850 | 7830 | 7038 |
| 421 | 20250204 | 123200 | 46046886830 | 7850 | 7830 | 7860 | 7820 | 5426 |
| 422 | 20250204 | 123100 | 46004358480 | 7820 | 7820 | 7840 | 7820 | 2731 |
| 423 | 20250204 | 123000 | 45982987570 | 7840 | 7840 | 7850 | 7820 | 8404 |
| 424 | 20250204 | 122900 | 45917112490 | 7850 | 7840 | 7850 | 7830 | 14477 |
| 425 | 20250204 | 122800 | 45803559140 | 7830 | 7820 | 7840 | 7810 | 5091 |
| 426 | 20250204 | 122700 | 45763710990 | 7820 | 7810 | 7830 | 7800 | 6324 |
| 427 | 20250204 | 122600 | 45714269730 | 7810 | 7820 | 7820 | 7800 | 14592 |
| 428 | 20250204 | 122500 | 45600404870 | 7800 | 7810 | 7830 | 7800 | 37159 |
| 429 | 20250204 | 122400 | 45310359490 | 7820 | 7820 | 7830 | 7810 | 2781 |
| 430 | 20250204 | 122300 | 45288622080 | 7820 | 7820 | 7840 | 7810 | 3965 |
| 431 | 20250204 | 122200 | 45257638610 | 7810 | 7810 | 7820 | 7810 | 7665 |
| 432 | 20250204 | 122100 | 45197770200 | 7820 | 7840 | 7850 | 7810 | 51295 |
| 433 | 20250204 | 122000 | 44796577120 | 7840 | 7840 | 7850 | 7840 | 7202 |
| 434 | 20250204 | 121900 | 44740103110 | 7840 | 7850 | 7850 | 7840 | 2181 |
| 435 | 20250204 | 121800 | 44723002150 | 7840 | 7840 | 7850 | 7840 | 424 |
| 436 | 20250204 | 121700 | 44719677510 | 7840 | 7850 | 7850 | 7830 | 7521 |
| 437 | 20250204 | 121600 | 44660705990 | 7850 | 7840 | 7860 | 7840 | 1293 |
| 438 | 20250204 | 121500 | 44650558320 | 7840 | 7840 | 7850 | 7840 | 1322 |
| 439 | 20250204 | 121400 | 44640190430 | 7840 | 7850 | 7850 | 7840 | 7816 |
| 440 | 20250204 | 121300 | 44578902720 | 7850 | 7850 | 7850 | 7840 | 1983 |
| 441 | 20250204 | 121200 | 44563349700 | 7850 | 7850 | 7850 | 7840 | 7098 |
| 442 | 20250204 | 121100 | 44507672500 | 7840 | 7840 | 7850 | 7830 | 2217 |
| 443 | 20250204 | 121000 | 44490289410 | 7830 | 7830 | 7850 | 7830 | 9693 |
| 444 | 20250204 | 120900 | 44414338510 | 7840 | 7840 | 7850 | 7830 | 14091 |
| 445 | 20250204 | 120800 | 44303949920 | 7840 | 7850 | 7860 | 7830 | 12522 |
| 446 | 20250204 | 120700 | 44205791960 | 7850 | 7850 | 7850 | 7830 | 10764 |
| 447 | 20250204 | 120600 | 44121411980 | 7850 | 7870 | 7870 | 7840 | 39911 |
| 448 | 20250204 | 120500 | 43807980430 | 7870 | 7880 | 7890 | 7870 | 7497 |
| 449 | 20250204 | 120400 | 43748972560 | 7880 | 7880 | 7880 | 7860 | 5924 |
| 450 | 20250204 | 120300 | 43702359370 | 7880 | 7880 | 7880 | 7860 | 6744 |
| 451 | 20250204 | 120200 | 43649270280 | 7880 | 7890 | 7900 | 7870 | 23410 |
| 452 | 20250204 | 120100 | 43464909780 | 7890 | 7900 | 7900 | 7880 | 1941 |
| 453 | 20250204 | 120000 | 43449593310 | 7890 | 7910 | 7910 | 7880 | 12915 |
| 454 | 20250204 | 115900 | 43347626810 | 7900 | 7900 | 7910 | 7900 | 2050 |
| 455 | 20250204 | 115800 | 43331424390 | 7910 | 7910 | 7910 | 7900 | 1495 |
| 456 | 20250204 | 115700 | 43319611690 | 7910 | 7900 | 7910 | 7890 | 5285 |
| 457 | 20250204 | 115600 | 43277870730 | 7890 | 7890 | 7900 | 7890 | 4056 |
| 458 | 20250204 | 115500 | 43245855410 | 7890 | 7890 | 7900 | 7890 | 7255 |
| 459 | 20250204 | 115400 | 43188610070 | 7890 | 7900 | 7900 | 7890 | 2777 |
| 460 | 20250204 | 115300 | 43166672530 | 7900 | 7900 | 7900 | 7890 | 1905 |
| 461 | 20250204 | 115200 | 43151632000 | 7900 | 7890 | 7900 | 7880 | 9020 |
| 462 | 20250204 | 115100 | 43080461140 | 7900 | 7920 | 7920 | 7900 | 11233 |
| 463 | 20250204 | 115000 | 42991689560 | 7920 | 7930 | 7940 | 7910 | 7683 |
| 464 | 20250204 | 114900 | 42930836580 | 7930 | 7910 | 7930 | 7910 | 4783 |
| 465 | 20250204 | 114800 | 42892952630 | 7920 | 7900 | 7920 | 7900 | 10132 |
| 466 | 20250204 | 114700 | 42812822070 | 7910 | 7900 | 7910 | 7890 | 3288 |
| 467 | 20250204 | 114600 | 42786844360 | 7900 | 7910 | 7910 | 7890 | 3709 |
| 468 | 20250204 | 114500 | 42757551010 | 7900 | 7900 | 7900 | 7890 | 7014 |
| 469 | 20250204 | 114400 | 42702206080 | 7900 | 7910 | 7910 | 7890 | 8935 |
| 470 | 20250204 | 114300 | 42631613220 | 7910 | 7900 | 7910 | 7890 | 4387 |
| 471 | 20250204 | 114200 | 42596955010 | 7900 | 7890 | 7900 | 7870 | 11467 |
| 472 | 20250204 | 114100 | 42506479900 | 7890 | 7880 | 7890 | 7870 | 6880 |
| 473 | 20250204 | 114000 | 42452268230 | 7880 | 7900 | 7900 | 7880 | 11646 |
| 474 | 20250204 | 113900 | 42360444890 | 7900 | 7900 | 7900 | 7880 | 15354 |
| 475 | 20250204 | 113800 | 42239289240 | 7890 | 7920 | 7920 | 7890 | 58640 |
| 476 | 20250204 | 113700 | 41775877360 | 7920 | 7920 | 7930 | 7920 | 10805 |
| 477 | 20250204 | 113600 | 41690292290 | 7920 | 7930 | 7930 | 7920 | 7326 |
| 478 | 20250204 | 113500 | 41632240490 | 7930 | 7940 | 7940 | 7910 | 18974 |
| 479 | 20250204 | 113400 | 41481896740 | 7930 | 7940 | 7940 | 7930 | 7678 |
| 480 | 20250204 | 113300 | 41420997490 | 7940 | 7940 | 7940 | 7930 | 1589 |
| 481 | 20250204 | 113200 | 41408389580 | 7930 | 7940 | 7950 | 7930 | 5770 |
| 482 | 20250204 | 113100 | 41362570690 | 7930 | 7950 | 7950 | 7930 | 11753 |
| 483 | 20250204 | 113000 | 41269304000 | 7960 | 7960 | 7960 | 7940 | 8278 |
| 484 | 20250204 | 112900 | 41203479100 | 7940 | 7960 | 7960 | 7940 | 17642 |
| 485 | 20250204 | 112800 | 41063279920 | 7960 | 7960 | 7960 | 7950 | 6226 |
| 486 | 20250204 | 112700 | 41013750650 | 7960 | 7970 | 7970 | 7960 | 2339 |
| 487 | 20250204 | 112600 | 40995125750 | 7970 | 7970 | 7970 | 7960 | 1201 |
| 488 | 20250204 | 112500 | 40985557940 | 7970 | 7980 | 7980 | 7960 | 1348 |
| 489 | 20250204 | 112400 | 40974813300 | 7980 | 7970 | 7980 | 7960 | 4249 |
| 490 | 20250204 | 112300 | 40940954240 | 7970 | 7960 | 7970 | 7960 | 4913 |
| 491 | 20250204 | 112200 | 40901820540 | 7970 | 7980 | 7980 | 7960 | 9512 |
| 492 | 20250204 | 112100 | 40826082730 | 7980 | 7960 | 7990 | 7960 | 1460 |
| 493 | 20250204 | 112000 | 40814443180 | 7960 | 7980 | 7990 | 7960 | 8694 |
| 494 | 20250204 | 111900 | 40745156100 | 7980 | 7990 | 7990 | 7970 | 5704 |
| 495 | 20250204 | 111800 | 40699643540 | 7980 | 7980 | 7990 | 7970 | 3242 |
| 496 | 20250204 | 111700 | 40673781820 | 7980 | 7970 | 7980 | 7970 | 3376 |
| 497 | 20250204 | 111600 | 40646857170 | 7970 | 7980 | 7980 | 7960 | 6137 |
| 498 | 20250204 | 111500 | 40597984610 | 7980 | 7980 | 7980 | 7970 | 3598 |
| 499 | 20250204 | 111400 | 40569300720 | 7970 | 7980 | 7980 | 7960 | 4737 |
| 500 | 20250204 | 111300 | 40531544210 | 7970 | 7960 | 7980 | 7960 | 3016 |
| 501 | 20250204 | 111200 | 40507507390 | 7960 | 7970 | 7980 | 7960 | 4887 |
| 502 | 20250204 | 111100 | 40468573780 | 7970 | 7970 | 7980 | 7960 | 2612 |
| 503 | 20250204 | 111000 | 40447760410 | 7960 | 7960 | 7970 | 7960 | 1950 |
| 504 | 20250204 | 110900 | 40432235740 | 7960 | 7970 | 7970 | 7950 | 14673 |
| 505 | 20250204 | 110800 | 40315452710 | 7970 | 7980 | 7980 | 7960 | 7367 |
| 506 | 20250204 | 110700 | 40256735610 | 7970 | 7980 | 7990 | 7970 | 7747 |
| 507 | 20250204 | 110600 | 40194871460 | 7980 | 7990 | 7990 | 7980 | 1438 |
| 508 | 20250204 | 110500 | 40183389790 | 7990 | 7990 | 8000 | 7980 | 3289 |
| 509 | 20250204 | 110400 | 40157096950 | 7990 | 7990 | 7990 | 7970 | 3054 |
| 510 | 20250204 | 110300 | 40132713780 | 7990 | 7980 | 7990 | 7970 | 2400 |
| 511 | 20250204 | 110200 | 40113572330 | 7980 | 7990 | 7990 | 7970 | 7269 |
| 512 | 20250204 | 110100 | 40055581030 | 7990 | 8000 | 8010 | 7980 | 7011 |
| 513 | 20250204 | 110000 | 39999550240 | 8000 | 8010 | 8010 | 8000 | 1200 |
| 514 | 20250204 | 105900 | 39989949540 | 8000 | 8010 | 8020 | 8000 | 5145 |
| 515 | 20250204 | 105800 | 39948760390 | 8010 | 8020 | 8020 | 8010 | 6032 |
| 516 | 20250204 | 105700 | 39900418910 | 8010 | 7990 | 8020 | 7990 | 12427 |
| 517 | 20250204 | 105600 | 39800973730 | 7990 | 7980 | 8000 | 7970 | 6822 |
| 518 | 20250204 | 105500 | 39746484680 | 7980 | 7980 | 7990 | 7960 | 4766 |
| 519 | 20250204 | 105400 | 39708459930 | 7980 | 7990 | 7990 | 7960 | 5765 |
| 520 | 20250204 | 105300 | 39662507000 | 7990 | 7970 | 7990 | 7970 | 8545 |
| 521 | 20250204 | 105200 | 39594295930 | 7980 | 7970 | 7980 | 7970 | 2218 |
| 522 | 20250204 | 105100 | 39576617940 | 7960 | 7970 | 7970 | 7960 | 3970 |
| 523 | 20250204 | 105000 | 39544990110 | 7970 | 7970 | 7980 | 7960 | 3137 |
| 524 | 20250204 | 104900 | 39519981210 | 7970 | 7970 | 7970 | 7940 | 9557 |
| 525 | 20250204 | 104800 | 39443994550 | 7970 | 7990 | 7990 | 7950 | 12917 |
| 526 | 20250204 | 104700 | 39341079100 | 7990 | 8000 | 8000 | 7980 | 3455 |
| 527 | 20250204 | 104600 | 39313474680 | 8000 | 7970 | 8000 | 7970 | 13690 |
| 528 | 20250204 | 104500 | 39204178970 | 7980 | 7960 | 7980 | 7950 | 15159 |
| 529 | 20250204 | 104400 | 39083390820 | 7970 | 7970 | 7970 | 7950 | 15477 |
| 530 | 20250204 | 104300 | 38960235110 | 7970 | 7970 | 7980 | 7970 | 3484 |
| 531 | 20250204 | 104200 | 38932462320 | 7980 | 7970 | 7980 | 7970 | 10047 |
| 532 | 20250204 | 104100 | 38852361080 | 7970 | 7960 | 7970 | 7960 | 9899 |
| 533 | 20250204 | 104000 | 38773508030 | 7960 | 7970 | 7980 | 7950 | 20663 |
| 534 | 20250204 | 103900 | 38608941970 | 7950 | 7940 | 7970 | 7940 | 13596 |
| 535 | 20250204 | 103800 | 38500822010 | 7960 | 7930 | 7960 | 7920 | 34830 |
| 536 | 20250204 | 103700 | 38224482930 | 7930 | 7960 | 7980 | 7920 | 76369 |
| 537 | 20250204 | 103600 | 37617513360 | 7970 | 7990 | 8000 | 7960 | 39833 |
| 538 | 20250204 | 103500 | 37299781150 | 8000 | 8000 | 8000 | 7990 | 6513 |
| 539 | 20250204 | 103400 | 37247731350 | 7990 | 7970 | 8000 | 7970 | 17793 |
| 540 | 20250204 | 103300 | 37105706900 | 7970 | 7990 | 8000 | 7970 | 15206 |
| 541 | 20250204 | 103200 | 36984320000 | 8010 | 7980 | 8030 | 7980 | 19037 |
| 542 | 20250204 | 103100 | 36831928460 | 7980 | 7980 | 8000 | 7970 | 16110 |
| 543 | 20250204 | 103000 | 36703346070 | 7990 | 8000 | 8000 | 7980 | 16667 |
| 544 | 20250204 | 102900 | 36570240400 | 7990 | 8000 | 8010 | 7990 | 9541 |
| 545 | 20250204 | 102800 | 36493932290 | 8010 | 8000 | 8010 | 7990 | 10177 |
| 546 | 20250204 | 102700 | 36412538530 | 7990 | 7990 | 8000 | 7990 | 4718 |
| 547 | 20250204 | 102600 | 36374834660 | 8000 | 7980 | 8010 | 7980 | 12903 |
| 548 | 20250204 | 102500 | 36271662490 | 7990 | 7990 | 8000 | 7980 | 9185 |
| 549 | 20250204 | 102400 | 36198307210 | 8000 | 8020 | 8020 | 7980 | 24874 |
| 550 | 20250204 | 102300 | 35999423500 | 8020 | 8010 | 8020 | 8000 | 8944 |
| 551 | 20250204 | 102200 | 35927792570 | 8010 | 8000 | 8010 | 8000 | 6557 |
| 552 | 20250204 | 102100 | 35875305910 | 7990 | 7990 | 8010 | 7980 | 12616 |
| 553 | 20250204 | 102000 | 35774442140 | 7990 | 7980 | 8000 | 7970 | 9724 |
| 554 | 20250204 | 101900 | 35696766590 | 7990 | 8020 | 8020 | 7980 | 39048 |
| 555 | 20250204 | 101800 | 35384781030 | 8000 | 8020 | 8030 | 7990 | 17484 |
| 556 | 20250204 | 101700 | 35244832300 | 8020 | 8020 | 8030 | 8020 | 3848 |
| 557 | 20250204 | 101600 | 35213953960 | 8020 | 8010 | 8030 | 8000 | 5964 |
| 558 | 20250204 | 101500 | 35166138080 | 8010 | 8010 | 8020 | 7990 | 13965 |
| 559 | 20250204 | 101400 | 35054337470 | 8000 | 8000 | 8010 | 7990 | 19913 |
| 560 | 20250204 | 101300 | 34895064290 | 8000 | 8010 | 8020 | 8000 | 7186 |
| 561 | 20250204 | 101200 | 34837545340 | 8000 | 7990 | 8010 | 7980 | 22592 |
| 562 | 20250204 | 101100 | 34656887840 | 7990 | 8010 | 8010 | 7970 | 69879 |
| 563 | 20250204 | 101000 | 34098827700 | 8000 | 8030 | 8030 | 8000 | 35584 |
| 564 | 20250204 | 100900 | 33813765460 | 8040 | 8030 | 8050 | 8020 | 14261 |
| 565 | 20250204 | 100800 | 33699277000 | 8030 | 8050 | 8060 | 8020 | 24625 |
| 566 | 20250204 | 100700 | 33501517710 | 8050 | 8050 | 8060 | 8040 | 5957 |
| 567 | 20250204 | 100600 | 33453559320 | 8030 | 8060 | 8060 | 8030 | 11552 |
| 568 | 20250204 | 100500 | 33360612910 | 8060 | 8020 | 8080 | 8010 | 18621 |
| 569 | 20250204 | 100400 | 33210706910 | 8010 | 8040 | 8040 | 8010 | 25565 |
| 570 | 20250204 | 100300 | 33005602220 | 8040 | 8030 | 8040 | 8020 | 14225 |
| 571 | 20250204 | 100200 | 32891420870 | 8020 | 8030 | 8040 | 8020 | 15822 |
| 572 | 20250204 | 100100 | 32764422940 | 8030 | 8040 | 8040 | 8020 | 13923 |
| 573 | 20250204 | 100000 | 32652640030 | 8030 | 8040 | 8050 | 8030 | 8462 |
| 574 | 20250204 | 095900 | 32584624110 | 8040 | 8050 | 8050 | 8040 | 7247 |
| 575 | 20250204 | 095800 | 32526330400 | 8030 | 8070 | 8080 | 8010 | 79913 |
| 576 | 20250204 | 095700 | 31883785130 | 8070 | 8060 | 8070 | 8060 | 20721 |
| 577 | 20250204 | 095600 | 31716759800 | 8060 | 8090 | 8090 | 8060 | 28739 |
| 578 | 20250204 | 095500 | 31484857930 | 8090 | 8090 | 8100 | 8070 | 8987 |
| 579 | 20250204 | 095400 | 31412167940 | 8090 | 8080 | 8100 | 8070 | 20847 |
| 580 | 20250204 | 095300 | 31243697440 | 8070 | 8090 | 8110 | 8070 | 55538 |
| 581 | 20250204 | 095200 | 30794708070 | 8110 | 8110 | 8130 | 8090 | 26215 |
| 582 | 20250204 | 095100 | 30582156040 | 8110 | 8130 | 8140 | 8110 | 55350 |
| 583 | 20250204 | 095000 | 30132389560 | 8130 | 8130 | 8140 | 8100 | 36356 |
| 584 | 20250204 | 094900 | 29837172930 | 8130 | 8070 | 8160 | 8060 | 118365 |
| 585 | 20250204 | 094800 | 28874512080 | 8070 | 8110 | 8120 | 8060 | 52140 |
| 586 | 20250204 | 094700 | 28452413600 | 8110 | 8110 | 8130 | 8100 | 63593 |
| 587 | 20250204 | 094600 | 27936168610 | 8120 | 8110 | 8120 | 8080 | 41100 |
| 588 | 20250204 | 094500 | 27603380800 | 8110 | 8100 | 8140 | 8100 | 87064 |
| 589 | 20250204 | 094400 | 26896511560 | 8110 | 8070 | 8120 | 8060 | 70080 |
| 590 | 20250204 | 094300 | 26329075830 | 8070 | 8120 | 8130 | 8060 | 104117 |
| 591 | 20250204 | 094200 | 25485292540 | 8120 | 8020 | 8120 | 8010 | 89642 |
| 592 | 20250204 | 094100 | 24760862080 | 8020 | 8020 | 8030 | 8000 | 40993 |
| 593 | 20250204 | 094000 | 24432395450 | 8010 | 8040 | 8050 | 8000 | 33759 |
| 594 | 20250204 | 093900 | 24161711780 | 8050 | 8060 | 8060 | 8010 | 26590 |
| 595 | 20250204 | 093800 | 23948254560 | 8050 | 8010 | 8060 | 7950 | 90916 |
| 596 | 20250204 | 093700 | 23221405210 | 8000 | 8080 | 8080 | 8000 | 64602 |
| 597 | 20250204 | 093600 | 22703429890 | 8070 | 8070 | 8070 | 8010 | 78673 |
| 598 | 20250204 | 093500 | 22071232920 | 8070 | 8070 | 8090 | 8040 | 49188 |
| 599 | 20250204 | 093400 | 21674783740 | 8080 | 8100 | 8140 | 8050 | 101021 |
| 600 | 20250204 | 093300 | 20858541010 | 8090 | 8090 | 8130 | 8060 | 96017 |
| 601 | 20250204 | 093200 | 20081874790 | 8080 | 8150 | 8170 | 8080 | 172777 |
| 602 | 20250204 | 093100 | 18678345660 | 8150 | 8110 | 8170 | 8100 | 282336 |
| 603 | 20250204 | 093000 | 16380056020 | 8110 | 8010 | 8120 | 8000 | 231864 |
| 604 | 20250204 | 092900 | 14510261960 | 8010 | 7990 | 8010 | 7990 | 18783 |
| 605 | 20250204 | 092800 | 14359934320 | 7990 | 8010 | 8020 | 7980 | 24818 |
| 606 | 20250204 | 092700 | 14161378680 | 8020 | 8020 | 8030 | 8000 | 38406 |
| 607 | 20250204 | 092600 | 13853607740 | 8010 | 7960 | 8020 | 7960 | 35413 |
| 608 | 20250204 | 092500 | 13570794610 | 7970 | 7960 | 7970 | 7960 | 16067 |
| 609 | 20250204 | 092400 | 13442780690 | 7960 | 7940 | 7960 | 7930 | 16405 |
| 610 | 20250204 | 092300 | 13312400250 | 7930 | 7940 | 7940 | 7920 | 6967 |
| 611 | 20250204 | 092200 | 13257137590 | 7930 | 7940 | 7950 | 7920 | 11608 |
| 612 | 20250204 | 092100 | 13165034520 | 7930 | 7970 | 7970 | 7910 | 30886 |
| 613 | 20250204 | 092000 | 12920208380 | 7970 | 7950 | 7970 | 7940 | 25574 |
| 614 | 20250204 | 091900 | 12716735130 | 7950 | 7910 | 7970 | 7910 | 27465 |
| 615 | 20250204 | 091800 | 12498681090 | 7910 | 7920 | 7930 | 7910 | 36370 |
| 616 | 20250204 | 091700 | 12210809770 | 7920 | 7960 | 7960 | 7920 | 57118 |
| 617 | 20250204 | 091600 | 11757579290 | 7950 | 8030 | 8050 | 7950 | 72978 |
| 618 | 20250204 | 091500 | 11175620800 | 8050 | 7980 | 8050 | 7970 | 26527 |
| 619 | 20250204 | 091400 | 10963063880 | 7970 | 8000 | 8010 | 7970 | 65648 |
| 620 | 20250204 | 091300 | 10438697590 | 8010 | 8010 | 8060 | 8000 | 75194 |
| 621 | 20250204 | 091200 | 9834213110 | 8010 | 8030 | 8040 | 8000 | 56648 |
| 622 | 20250204 | 091100 | 9380070380 | 8020 | 8010 | 8050 | 8000 | 33100 |
| 623 | 20250204 | 091000 | 9114318860 | 8010 | 7960 | 8020 | 7960 | 39281 |
| 624 | 20250204 | 090900 | 8800343330 | 7970 | 7970 | 7990 | 7950 | 62185 |
| 625 | 20250204 | 090800 | 8304860680 | 7970 | 8050 | 8070 | 7970 | 127730 |
| 626 | 20250204 | 090700 | 7279162160 | 8040 | 8040 | 8080 | 8030 | 85855 |
| 627 | 20250204 | 090600 | 6587620220 | 8040 | 8040 | 8090 | 8010 | 148768 |
| 628 | 20250204 | 090500 | 5391226170 | 8030 | 8040 | 8050 | 8000 | 90074 |
| 629 | 20250204 | 090400 | 4668406160 | 8050 | 8000 | 8090 | 7980 | 162129 |
| 630 | 20250204 | 090300 | 3365833180 | 7990 | 7910 | 8030 | 7910 | 118046 |
| 631 | 20250204 | 090200 | 2424527920 | 7910 | 7870 | 7950 | 7850 | 101840 |
| 632 | 20250204 | 090100 | 1619422760 | 7860 | 7890 | 7900 | 7820 | 71747 |
| 633 | 20250204 | 090000 | 1055106590 | 7880 | 7830 | 7920 | 7820 | 123698 |