34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 193300 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 2261 |
| 3 | 20240103 | 193200 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 4 | 20240103 | 193100 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 5 | 20240103 | 193000 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 6 | 20240103 | 192900 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 7 | 20240103 | 192800 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 8 | 20240103 | 192700 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 9 | 20240103 | 192600 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 10 | 20240103 | 192500 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 11 | 20240103 | 192400 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 12 | 20240103 | 192300 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 13 | 20240103 | 192200 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 14 | 20240103 | 192100 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 15 | 20240103 | 192000 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 16 | 20240103 | 191900 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 17 | 20240103 | 191800 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 18 | 20240103 | 191700 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 19 | 20240103 | 191600 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 20 | 20240103 | 191500 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 21 | 20240103 | 191400 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 22 | 20240103 | 191300 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 23 | 20240103 | 191200 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 24 | 20240103 | 191100 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 25 | 20240103 | 191000 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 26 | 20240103 | 190900 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 27 | 20240103 | 190800 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 28 | 20240103 | 190700 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 29 | 20240103 | 190600 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 30 | 20240103 | 190500 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 31 | 20240103 | 190400 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 32 | 20240103 | 190300 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 2261 |
| 33 | 20240103 | 190200 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 34 | 20240103 | 190100 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 35 | 20240103 | 190000 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 36 | 20240103 | 185900 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 37 | 20240103 | 185800 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 38 | 20240103 | 185700 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 39 | 20240103 | 185600 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 40 | 20240103 | 185500 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 41 | 20240103 | 185400 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 42 | 20240103 | 185300 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 43 | 20240103 | 185200 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 44 | 20240103 | 185100 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 45 | 20240103 | 185000 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 46 | 20240103 | 184900 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 47 | 20240103 | 184800 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 48 | 20240103 | 184700 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 49 | 20240103 | 184600 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 50 | 20240103 | 184500 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 51 | 20240103 | 184400 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 52 | 20240103 | 184300 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 53 | 20240103 | 184200 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 54 | 20240103 | 184100 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 55 | 20240103 | 184000 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 56 | 20240103 | 183900 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 57 | 20240103 | 183800 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 58 | 20240103 | 183700 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 59 | 20240103 | 183600 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 60 | 20240103 | 183500 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 61 | 20240103 | 183400 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 62 | 20240103 | 183300 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 2261 |
| 63 | 20240103 | 183200 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 64 | 20240103 | 183100 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 65 | 20240103 | 183000 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 66 | 20240103 | 182900 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 67 | 20240103 | 182800 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 68 | 20240103 | 182700 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 69 | 20240103 | 182600 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 70 | 20240103 | 182500 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 71 | 20240103 | 182400 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 72 | 20240103 | 182300 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 73 | 20240103 | 182200 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 74 | 20240103 | 182100 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 75 | 20240103 | 182000 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 76 | 20240103 | 181900 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 77 | 20240103 | 181800 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 78 | 20240103 | 181700 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 79 | 20240103 | 181600 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 80 | 20240103 | 181500 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 81 | 20240103 | 181400 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 82 | 20240103 | 181300 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 83 | 20240103 | 181200 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 84 | 20240103 | 181100 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 85 | 20240103 | 181000 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 86 | 20240103 | 180900 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 87 | 20240103 | 180800 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 88 | 20240103 | 180700 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 89 | 20240103 | 180600 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 90 | 20240103 | 180500 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 91 | 20240103 | 180400 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 92 | 20240103 | 180300 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 2261 |
| 93 | 20240103 | 180200 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 94 | 20240103 | 180100 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 95 | 20240103 | 180000 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 96 | 20240103 | 175900 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 97 | 20240103 | 175800 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 98 | 20240103 | 175700 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 99 | 20240103 | 175600 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 100 | 20240103 | 175500 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 101 | 20240103 | 175400 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 102 | 20240103 | 175300 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 103 | 20240103 | 175200 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 104 | 20240103 | 175100 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 105 | 20240103 | 175000 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 106 | 20240103 | 174900 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 107 | 20240103 | 174800 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 108 | 20240103 | 174700 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 109 | 20240103 | 174600 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 110 | 20240103 | 174500 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 111 | 20240103 | 174400 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 112 | 20240103 | 174300 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 113 | 20240103 | 174200 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 114 | 20240103 | 174100 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 115 | 20240103 | 174000 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 116 | 20240103 | 173900 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 117 | 20240103 | 173800 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 118 | 20240103 | 173700 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 119 | 20240103 | 173600 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 120 | 20240103 | 173500 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 121 | 20240103 | 173400 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 122 | 20240103 | 173300 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 2261 |
| 123 | 20240103 | 173200 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 124 | 20240103 | 173100 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 125 | 20240103 | 173000 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 126 | 20240103 | 172900 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 127 | 20240103 | 172800 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 128 | 20240103 | 172700 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 129 | 20240103 | 172600 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 130 | 20240103 | 172500 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 131 | 20240103 | 172400 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 132 | 20240103 | 172300 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 133 | 20240103 | 172200 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 134 | 20240103 | 172100 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 135 | 20240103 | 172000 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 136 | 20240103 | 171900 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 137 | 20240103 | 171800 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 138 | 20240103 | 171700 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 139 | 20240103 | 171600 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 140 | 20240103 | 171500 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 141 | 20240103 | 171400 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 142 | 20240103 | 171300 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 143 | 20240103 | 171200 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 144 | 20240103 | 171100 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 145 | 20240103 | 171000 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 146 | 20240103 | 170900 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 147 | 20240103 | 170800 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 148 | 20240103 | 170700 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 149 | 20240103 | 170600 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 150 | 20240103 | 170500 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 151 | 20240103 | 170400 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 152 | 20240103 | 170300 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 2261 |
| 153 | 20240103 | 170200 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 154 | 20240103 | 170100 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 155 | 20240103 | 170000 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 156 | 20240103 | 165900 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 157 | 20240103 | 165800 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 158 | 20240103 | 165700 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 159 | 20240103 | 165600 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 160 | 20240103 | 165500 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 161 | 20240103 | 165400 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 162 | 20240103 | 165300 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 163 | 20240103 | 165200 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 164 | 20240103 | 165100 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 165 | 20240103 | 165000 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 166 | 20240103 | 164900 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 167 | 20240103 | 164800 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 168 | 20240103 | 164700 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 169 | 20240103 | 164600 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 170 | 20240103 | 164500 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 171 | 20240103 | 164400 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 172 | 20240103 | 164300 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 173 | 20240103 | 164200 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 174 | 20240103 | 164100 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 175 | 20240103 | 164000 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 176 | 20240103 | 163900 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 177 | 20240103 | 163800 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 178 | 20240103 | 163700 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 179 | 20240103 | 163600 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 180 | 20240103 | 163500 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 181 | 20240103 | 163400 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 182 | 20240103 | 163300 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 2261 |
| 183 | 20240103 | 163200 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 184 | 20240103 | 163100 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 185 | 20240103 | 163000 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 186 | 20240103 | 162900 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 187 | 20240103 | 162800 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 188 | 20240103 | 162700 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 189 | 20240103 | 162600 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 190 | 20240103 | 162500 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 191 | 20240103 | 162400 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 192 | 20240103 | 162300 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 193 | 20240103 | 162200 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 194 | 20240103 | 162100 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 195 | 20240103 | 162000 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 196 | 20240103 | 161900 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 197 | 20240103 | 161800 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 198 | 20240103 | 161700 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 199 | 20240103 | 161600 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 200 | 20240103 | 161500 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 201 | 20240103 | 161400 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 202 | 20240103 | 161300 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 203 | 20240103 | 161200 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 204 | 20240103 | 161100 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 205 | 20240103 | 161000 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 206 | 20240103 | 160900 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 207 | 20240103 | 160800 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 208 | 20240103 | 160700 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 209 | 20240103 | 160600 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 210 | 20240103 | 160500 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 211 | 20240103 | 160400 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 212 | 20240103 | 160300 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 2261 |
| 213 | 20240103 | 160200 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 214 | 20240103 | 160100 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 215 | 20240103 | 160000 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 216 | 20240103 | 155900 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 217 | 20240103 | 155800 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 218 | 20240103 | 155700 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 219 | 20240103 | 155600 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 220 | 20240103 | 155500 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 221 | 20240103 | 155400 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 222 | 20240103 | 155300 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 223 | 20240103 | 155200 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 224 | 20240103 | 155100 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 225 | 20240103 | 155000 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 226 | 20240103 | 154900 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 227 | 20240103 | 154800 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 228 | 20240103 | 154700 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 229 | 20240103 | 154600 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 230 | 20240103 | 154500 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 231 | 20240103 | 154400 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 232 | 20240103 | 154300 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 233 | 20240103 | 154200 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 234 | 20240103 | 154100 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 235 | 20240103 | 154000 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 236 | 20240103 | 153900 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 237 | 20240103 | 153800 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 238 | 20240103 | 153700 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 239 | 20240103 | 153600 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 240 | 20240103 | 153500 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 241 | 20240103 | 153400 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 242 | 20240103 | 153300 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 2261 |
| 243 | 20240103 | 153200 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 244 | 20240103 | 153100 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 245 | 20240103 | 153000 | 2831025040 | 17250 | 17250 | 17250 | 17250 | 2261 |
| 246 | 20240103 | 152900 | 2792022790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 247 | 20240103 | 152800 | 2792022790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 248 | 20240103 | 152700 | 2792022790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 249 | 20240103 | 152600 | 2792022790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 250 | 20240103 | 152500 | 2792022790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 251 | 20240103 | 152400 | 2792022790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 252 | 20240103 | 152300 | 2792022790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 253 | 20240103 | 152200 | 2792022790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 254 | 20240103 | 152100 | 2792022790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 255 | 20240103 | 152000 | 2792022790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 256 | 20240103 | 151900 | 2792022790 | 17250 | 17220 | 17250 | 17220 | 85 |
| 257 | 20240103 | 151800 | 2790557430 | 17230 | 17220 | 17230 | 17220 | 171 |
| 258 | 20240103 | 151700 | 2787611300 | 17220 | 17230 | 17230 | 17220 | 357 |
| 259 | 20240103 | 151600 | 2781462350 | 17240 | 17240 | 17240 | 17220 | 603 |
| 260 | 20240103 | 151500 | 2771066820 | 17250 | 17260 | 17260 | 17240 | 629 |
| 261 | 20240103 | 151400 | 2760214040 | 17250 | 17260 | 17260 | 17250 | 360 |
| 262 | 20240103 | 151300 | 2754001030 | 17270 | 17260 | 17270 | 17260 | 105 |
| 263 | 20240103 | 151200 | 2752188630 | 17270 | 17260 | 17280 | 17260 | 470 |
| 264 | 20240103 | 151100 | 2744072890 | 17260 | 17280 | 17280 | 17260 | 633 |
| 265 | 20240103 | 151000 | 2733141350 | 17280 | 17290 | 17290 | 17270 | 1185 |
| 266 | 20240103 | 150900 | 2712654340 | 17280 | 17280 | 17290 | 17280 | 277 |
| 267 | 20240103 | 150800 | 2707865550 | 17280 | 17270 | 17280 | 17260 | 503 |
| 268 | 20240103 | 150700 | 2699180860 | 17280 | 17280 | 17290 | 17270 | 467 |
| 269 | 20240103 | 150600 | 2691110900 | 17270 | 17280 | 17290 | 17270 | 154 |
| 270 | 20240103 | 150500 | 2688449800 | 17280 | 17270 | 17280 | 17260 | 382 |
| 271 | 20240103 | 150400 | 2681852020 | 17260 | 17250 | 17260 | 17250 | 419 |
| 272 | 20240103 | 150300 | 2674622000 | 17250 | 17250 | 17260 | 17240 | 138 |
| 273 | 20240103 | 150200 | 2672241740 | 17250 | 17240 | 17250 | 17240 | 186 |
| 274 | 20240103 | 150100 | 2669033510 | 17250 | 17230 | 17250 | 17230 | 339 |
| 275 | 20240103 | 150000 | 2663188970 | 17240 | 17240 | 17240 | 17240 | 206 |
| 276 | 20240103 | 145900 | 2659637530 | 17230 | 17240 | 17240 | 17230 | 194 |
| 277 | 20240103 | 145800 | 2656293270 | 17240 | 17240 | 17240 | 17230 | 19 |
| 278 | 20240103 | 145700 | 2655965720 | 17240 | 17220 | 17240 | 17220 | 499 |
| 279 | 20240103 | 145600 | 2647365670 | 17220 | 17210 | 17220 | 17210 | 76 |
| 280 | 20240103 | 145500 | 2646057310 | 17210 | 17220 | 17220 | 17200 | 261 |
| 281 | 20240103 | 145400 | 2641566340 | 17220 | 17220 | 17240 | 17220 | 376 |
| 282 | 20240103 | 145300 | 2635089310 | 17220 | 17220 | 17220 | 17210 | 132 |
| 283 | 20240103 | 145200 | 2632816630 | 17220 | 17230 | 17230 | 17210 | 224 |
| 284 | 20240103 | 145100 | 2628960010 | 17210 | 17210 | 17220 | 17210 | 227 |
| 285 | 20240103 | 145000 | 2625051460 | 17210 | 17210 | 17220 | 17210 | 362 |
| 286 | 20240103 | 144900 | 2618819910 | 17210 | 17220 | 17220 | 17200 | 2174 |
| 287 | 20240103 | 144800 | 2581424320 | 17220 | 17210 | 17220 | 17210 | 432 |
| 288 | 20240103 | 144700 | 2573989170 | 17210 | 17210 | 17210 | 17210 | 221 |
| 289 | 20240103 | 144600 | 2570185760 | 17220 | 17230 | 17250 | 17220 | 794 |
| 290 | 20240103 | 144500 | 2556499950 | 17230 | 17260 | 17260 | 17230 | 406 |
| 291 | 20240103 | 144400 | 2549499900 | 17270 | 17290 | 17290 | 17260 | 1166 |
| 292 | 20240103 | 144300 | 2529365230 | 17290 | 17280 | 17300 | 17280 | 215 |
| 293 | 20240103 | 144200 | 2525648100 | 17290 | 17290 | 17290 | 17270 | 303 |
| 294 | 20240103 | 144100 | 2520409920 | 17280 | 17270 | 17280 | 17270 | 317 |
| 295 | 20240103 | 144000 | 2514933390 | 17260 | 17260 | 17270 | 17260 | 191 |
| 296 | 20240103 | 143900 | 2511634860 | 17270 | 17280 | 17280 | 17270 | 175 |
| 297 | 20240103 | 143800 | 2508612190 | 17280 | 17280 | 17280 | 17260 | 312 |
| 298 | 20240103 | 143700 | 2503221470 | 17270 | 17280 | 17280 | 17270 | 45 |
| 299 | 20240103 | 143600 | 2502443890 | 17290 | 17280 | 17290 | 17280 | 342 |
| 300 | 20240103 | 143500 | 2496530770 | 17290 | 17280 | 17290 | 17280 | 708 |
| 301 | 20240103 | 143400 | 2484292190 | 17280 | 17290 | 17290 | 17280 | 159 |
| 302 | 20240103 | 143300 | 2481544610 | 17290 | 17270 | 17290 | 17270 | 401 |
| 303 | 20240103 | 143200 | 2474614030 | 17270 | 17270 | 17270 | 17270 | 482 |
| 304 | 20240103 | 143100 | 2466289890 | 17270 | 17270 | 17270 | 17260 | 253 |
| 305 | 20240103 | 143000 | 2461920610 | 17270 | 17260 | 17270 | 17250 | 323 |
| 306 | 20240103 | 142900 | 2456345780 | 17260 | 17260 | 17260 | 17250 | 583 |
| 307 | 20240103 | 142800 | 2446283430 | 17260 | 17270 | 17270 | 17250 | 251 |
| 308 | 20240103 | 142700 | 2441951500 | 17270 | 17250 | 17270 | 17250 | 536 |
| 309 | 20240103 | 142600 | 2432699960 | 17250 | 17250 | 17260 | 17250 | 105 |
| 310 | 20240103 | 142500 | 2430887910 | 17250 | 17240 | 17250 | 17240 | 247 |
| 311 | 20240103 | 142400 | 2426627180 | 17240 | 17250 | 17250 | 17240 | 683 |
| 312 | 20240103 | 142300 | 2414846110 | 17240 | 17250 | 17250 | 17240 | 183 |
| 313 | 20240103 | 142200 | 2411689860 | 17240 | 17240 | 17250 | 17240 | 233 |
| 314 | 20240103 | 142100 | 2407671290 | 17240 | 17230 | 17240 | 17230 | 27 |
| 315 | 20240103 | 142000 | 2407206050 | 17240 | 17220 | 17240 | 17210 | 2228 |
| 316 | 20240103 | 141900 | 2368825010 | 17210 | 17210 | 17220 | 17210 | 240 |
| 317 | 20240103 | 141800 | 2364694210 | 17210 | 17210 | 17210 | 17200 | 1286 |
| 318 | 20240103 | 141700 | 2342572500 | 17200 | 17220 | 17220 | 17200 | 1354 |
| 319 | 20240103 | 141600 | 2319279530 | 17220 | 17210 | 17220 | 17200 | 780 |
| 320 | 20240103 | 141500 | 2305853910 | 17200 | 17210 | 17210 | 17200 | 40 |
| 321 | 20240103 | 141400 | 2305165530 | 17200 | 17200 | 17210 | 17200 | 181 |
| 322 | 20240103 | 141300 | 2302050810 | 17210 | 17210 | 17210 | 17200 | 241 |
| 323 | 20240103 | 141200 | 2297903440 | 17220 | 17200 | 17220 | 17190 | 279 |
| 324 | 20240103 | 141100 | 2293103800 | 17200 | 17200 | 17210 | 17190 | 361 |
| 325 | 20240103 | 141000 | 2286895820 | 17200 | 17200 | 17200 | 17190 | 786 |
| 326 | 20240103 | 140900 | 2273381360 | 17210 | 17210 | 17210 | 17200 | 355 |
| 327 | 20240103 | 140800 | 2267271820 | 17200 | 17220 | 17220 | 17200 | 409 |
| 328 | 20240103 | 140700 | 2260231420 | 17210 | 17210 | 17220 | 17210 | 6 |
| 329 | 20240103 | 140600 | 2260128130 | 17220 | 17210 | 17220 | 17210 | 114 |
| 330 | 20240103 | 140500 | 2258165810 | 17210 | 17210 | 17220 | 17210 | 47 |
| 331 | 20240103 | 140400 | 2257356920 | 17210 | 17210 | 17210 | 17190 | 604 |
| 332 | 20240103 | 140300 | 2246967880 | 17210 | 17200 | 17210 | 17200 | 51 |
| 333 | 20240103 | 140200 | 2246090670 | 17190 | 17210 | 17210 | 17190 | 52 |
| 334 | 20240103 | 140100 | 2245196260 | 17210 | 17190 | 17210 | 17190 | 406 |
| 335 | 20240103 | 140000 | 2238213510 | 17190 | 17200 | 17200 | 17190 | 199 |
| 336 | 20240103 | 135900 | 2234790740 | 17190 | 17210 | 17220 | 17190 | 150 |
| 337 | 20240103 | 135800 | 2232210520 | 17210 | 17190 | 17210 | 17190 | 109 |
| 338 | 20240103 | 135700 | 2230335380 | 17190 | 17190 | 17190 | 17170 | 1385 |
| 339 | 20240103 | 135600 | 2206529340 | 17190 | 17210 | 17210 | 17180 | 796 |
| 340 | 20240103 | 135500 | 2192838430 | 17210 | 17220 | 17220 | 17210 | 229 |
| 341 | 20240103 | 135400 | 2188896480 | 17220 | 17220 | 17230 | 17220 | 94 |
| 342 | 20240103 | 135300 | 2187277580 | 17210 | 17220 | 17220 | 17200 | 188 |
| 343 | 20240103 | 135200 | 2184041290 | 17210 | 17220 | 17220 | 17200 | 73 |
| 344 | 20240103 | 135100 | 2182784710 | 17220 | 17230 | 17230 | 17220 | 171 |
| 345 | 20240103 | 135000 | 2179839140 | 17220 | 17230 | 17230 | 17220 | 422 |
| 346 | 20240103 | 134900 | 2172570640 | 17220 | 17220 | 17230 | 17220 | 440 |
| 347 | 20240103 | 134800 | 2164991860 | 17200 | 17220 | 17220 | 17200 | 158 |
| 348 | 20240103 | 134700 | 2162272560 | 17220 | 17220 | 17230 | 17210 | 125 |
| 349 | 20240103 | 134600 | 2160119810 | 17210 | 17210 | 17230 | 17210 | 255 |
| 350 | 20240103 | 134500 | 2155728870 | 17210 | 17210 | 17220 | 17200 | 111 |
| 351 | 20240103 | 134400 | 2153818530 | 17210 | 17210 | 17220 | 17200 | 122 |
| 352 | 20240103 | 134300 | 2151718980 | 17220 | 17240 | 17240 | 17220 | 369 |
| 353 | 20240103 | 134200 | 2145361770 | 17230 | 17230 | 17230 | 17180 | 200 |
| 354 | 20240103 | 134100 | 2141916990 | 17220 | 17190 | 17220 | 17190 | 1105 |
| 355 | 20240103 | 134000 | 2122901270 | 17190 | 17180 | 17200 | 17180 | 194 |
| 356 | 20240103 | 133900 | 2119565250 | 17190 | 17170 | 17200 | 17170 | 464 |
| 357 | 20240103 | 133800 | 2111591190 | 17160 | 17160 | 17170 | 17140 | 150 |
| 358 | 20240103 | 133700 | 2109017980 | 17160 | 17150 | 17160 | 17150 | 110 |
| 359 | 20240103 | 133600 | 2107130880 | 17150 | 17160 | 17170 | 17140 | 113 |
| 360 | 20240103 | 133500 | 2105191790 | 17150 | 17140 | 17150 | 17140 | 58 |
| 361 | 20240103 | 133400 | 2104197640 | 17140 | 17150 | 17170 | 17140 | 337 |
| 362 | 20240103 | 133300 | 2098416620 | 17150 | 17150 | 17160 | 17150 | 130 |
| 363 | 20240103 | 133200 | 2096186190 | 17150 | 17190 | 17190 | 17150 | 207 |
| 364 | 20240103 | 133100 | 2092632480 | 17170 | 17180 | 17180 | 17160 | 138 |
| 365 | 20240103 | 133000 | 2090262470 | 17180 | 17160 | 17180 | 17160 | 153 |
| 366 | 20240103 | 132900 | 2087634190 | 17190 | 17200 | 17200 | 17170 | 185 |
| 367 | 20240103 | 132800 | 2084454860 | 17200 | 17160 | 17200 | 17160 | 218 |
| 368 | 20240103 | 132700 | 2080710480 | 17160 | 17150 | 17160 | 17120 | 232 |
| 369 | 20240103 | 132600 | 2076730700 | 17140 | 17140 | 17150 | 17130 | 139 |
| 370 | 20240103 | 132500 | 2074348740 | 17130 | 17140 | 17140 | 17130 | 18 |
| 371 | 20240103 | 132400 | 2074040370 | 17140 | 17150 | 17150 | 17120 | 319 |
| 372 | 20240103 | 132300 | 2068571660 | 17140 | 17130 | 17150 | 17120 | 147 |
| 373 | 20240103 | 132200 | 2066053820 | 17130 | 17140 | 17140 | 17120 | 108 |
| 374 | 20240103 | 132100 | 2064203560 | 17140 | 17140 | 17150 | 17140 | 19 |
| 375 | 20240103 | 132000 | 2063877870 | 17140 | 17140 | 17150 | 17140 | 287 |
| 376 | 20240103 | 131900 | 2058958320 | 17140 | 17130 | 17140 | 17130 | 185 |
| 377 | 20240103 | 131800 | 2055788830 | 17120 | 17120 | 17130 | 17120 | 29 |
| 378 | 20240103 | 131700 | 2055292320 | 17130 | 17120 | 17130 | 17120 | 124 |
| 379 | 20240103 | 131600 | 2053168480 | 17120 | 17120 | 17130 | 17120 | 352 |
| 380 | 20240103 | 131500 | 2047140080 | 17120 | 17120 | 17130 | 17110 | 114 |
| 381 | 20240103 | 131400 | 2045188500 | 17110 | 17130 | 17130 | 17110 | 58 |
| 382 | 20240103 | 131300 | 2044196090 | 17120 | 17130 | 17140 | 17120 | 92 |
| 383 | 20240103 | 131200 | 2042620650 | 17130 | 17120 | 17130 | 17110 | 277 |
| 384 | 20240103 | 131100 | 2037876320 | 17120 | 17130 | 17130 | 17120 | 58 |
| 385 | 20240103 | 131000 | 2036882840 | 17130 | 17150 | 17160 | 17130 | 174 |
| 386 | 20240103 | 130900 | 2033901340 | 17140 | 17150 | 17150 | 17130 | 203 |
| 387 | 20240103 | 130800 | 2030420360 | 17150 | 17140 | 17150 | 17130 | 137 |
| 388 | 20240103 | 130700 | 2028071220 | 17140 | 17140 | 17150 | 17140 | 54 |
| 389 | 20240103 | 130600 | 2027145650 | 17140 | 17130 | 17150 | 17130 | 108 |
| 390 | 20240103 | 130500 | 2025294980 | 17130 | 17120 | 17140 | 17120 | 186 |
| 391 | 20240103 | 130400 | 2022108230 | 17120 | 17120 | 17120 | 17110 | 123 |
| 392 | 20240103 | 130300 | 2020002510 | 17110 | 17120 | 17120 | 17100 | 54 |
| 393 | 20240103 | 130200 | 2019078790 | 17120 | 17110 | 17120 | 17110 | 172 |
| 394 | 20240103 | 130100 | 2016135360 | 17120 | 17130 | 17130 | 17120 | 270 |
| 395 | 20240103 | 130000 | 2011512530 | 17120 | 17120 | 17140 | 17120 | 271 |
| 396 | 20240103 | 125900 | 2006870750 | 17120 | 17130 | 17130 | 17120 | 138 |
| 397 | 20240103 | 125800 | 2004507140 | 17140 | 17140 | 17140 | 17140 | 84 |
| 398 | 20240103 | 125700 | 2003067380 | 17140 | 17120 | 17140 | 17110 | 297 |
| 399 | 20240103 | 125600 | 1997980060 | 17120 | 17110 | 17120 | 17100 | 98 |
| 400 | 20240103 | 125500 | 1996303220 | 17110 | 17110 | 17110 | 17100 | 1527 |
| 401 | 20240103 | 125400 | 1970176530 | 17110 | 17110 | 17110 | 17100 | 125 |
| 402 | 20240103 | 125300 | 1968038150 | 17090 | 17100 | 17110 | 17090 | 124 |
| 403 | 20240103 | 125200 | 1965917770 | 17100 | 17090 | 17100 | 17090 | 131 |
| 404 | 20240103 | 125100 | 1963678260 | 17090 | 17090 | 17110 | 17080 | 118 |
| 405 | 20240103 | 125000 | 1961661260 | 17100 | 17110 | 17120 | 17100 | 407 |
| 406 | 20240103 | 124900 | 1954697810 | 17110 | 17100 | 17110 | 17070 | 401 |
| 407 | 20240103 | 124800 | 1947844420 | 17100 | 17110 | 17110 | 17100 | 133 |
| 408 | 20240103 | 124700 | 1945569230 | 17110 | 17110 | 17120 | 17110 | 116 |
| 409 | 20240103 | 124600 | 1943583500 | 17120 | 17120 | 17130 | 17110 | 181 |
| 410 | 20240103 | 124500 | 1940483490 | 17110 | 17120 | 17120 | 17110 | 131 |
| 411 | 20240103 | 124400 | 1938241980 | 17120 | 17120 | 17120 | 17110 | 117 |
| 412 | 20240103 | 124300 | 1936239190 | 17120 | 17140 | 17140 | 17120 | 74 |
| 413 | 20240103 | 124200 | 1934971120 | 17140 | 17130 | 17180 | 17130 | 594 |
| 414 | 20240103 | 124100 | 1924785200 | 17120 | 17130 | 17130 | 17120 | 132 |
| 415 | 20240103 | 124000 | 1922524250 | 17130 | 17130 | 17150 | 17130 | 220 |
| 416 | 20240103 | 123900 | 1918755210 | 17140 | 17130 | 17150 | 17130 | 161 |
| 417 | 20240103 | 123800 | 1915995600 | 17120 | 17110 | 17120 | 17100 | 113 |
| 418 | 20240103 | 123700 | 1914061990 | 17110 | 17120 | 17120 | 17110 | 91 |
| 419 | 20240103 | 123600 | 1912504080 | 17110 | 17100 | 17120 | 17100 | 65 |
| 420 | 20240103 | 123500 | 1911391930 | 17110 | 17100 | 17110 | 17090 | 238 |
| 421 | 20240103 | 123400 | 1907321750 | 17100 | 17070 | 17100 | 17070 | 201 |
| 422 | 20240103 | 123300 | 1903886590 | 17070 | 17090 | 17100 | 17070 | 388 |
| 423 | 20240103 | 123200 | 1897256230 | 17090 | 17090 | 17100 | 17090 | 62 |
| 424 | 20240103 | 123100 | 1896196640 | 17100 | 17080 | 17100 | 17080 | 96 |
| 425 | 20240103 | 123000 | 1894556510 | 17080 | 17070 | 17080 | 17070 | 109 |
| 426 | 20240103 | 122900 | 1892695870 | 17080 | 17100 | 17100 | 17080 | 55 |
| 427 | 20240103 | 122800 | 1891756390 | 17100 | 17090 | 17100 | 17090 | 174 |
| 428 | 20240103 | 122700 | 1888781320 | 17090 | 17080 | 17090 | 17080 | 148 |
| 429 | 20240103 | 122600 | 1886252430 | 17080 | 17070 | 17080 | 17070 | 90 |
| 430 | 20240103 | 122500 | 1884715830 | 17060 | 17060 | 17070 | 17060 | 33 |
| 431 | 20240103 | 122400 | 1884152820 | 17070 | 17080 | 17080 | 17070 | 264 |
| 432 | 20240103 | 122300 | 1879644140 | 17080 | 17070 | 17080 | 17060 | 329 |
| 433 | 20240103 | 122200 | 1874029560 | 17080 | 17090 | 17140 | 17080 | 628 |
| 434 | 20240103 | 122100 | 1863290200 | 17100 | 17100 | 17100 | 17090 | 63 |
| 435 | 20240103 | 122000 | 1862212990 | 17110 | 17110 | 17110 | 17110 | 267 |
| 436 | 20240103 | 121900 | 1857644620 | 17120 | 17090 | 17120 | 17090 | 139 |
| 437 | 20240103 | 121800 | 1855265690 | 17080 | 17120 | 17120 | 17080 | 960 |
| 438 | 20240103 | 121700 | 1838848490 | 17130 | 17120 | 17130 | 17120 | 43 |
| 439 | 20240103 | 121600 | 1838112310 | 17120 | 17140 | 17140 | 17120 | 366 |
| 440 | 20240103 | 121500 | 1831841410 | 17140 | 17130 | 17150 | 17130 | 177 |
| 441 | 20240103 | 121400 | 1828806810 | 17130 | 17130 | 17130 | 17120 | 75 |
| 442 | 20240103 | 121300 | 1827522300 | 17130 | 17130 | 17130 | 17130 | 49 |
| 443 | 20240103 | 121200 | 1826682930 | 17130 | 17120 | 17130 | 17110 | 49 |
| 444 | 20240103 | 121100 | 1825844020 | 17110 | 17120 | 17120 | 17100 | 51 |
| 445 | 20240103 | 121000 | 1824971420 | 17120 | 17110 | 17120 | 17100 | 149 |
| 446 | 20240103 | 120900 | 1822421580 | 17120 | 17120 | 17120 | 17120 | 207 |
| 447 | 20240103 | 120800 | 1818877740 | 17120 | 17100 | 17120 | 17100 | 199 |
| 448 | 20240103 | 120700 | 1815472690 | 17100 | 17130 | 17130 | 17100 | 157 |
| 449 | 20240103 | 120600 | 1812786080 | 17140 | 17130 | 17140 | 17130 | 44 |
| 450 | 20240103 | 120500 | 1812032310 | 17140 | 17130 | 17140 | 17130 | 246 |
| 451 | 20240103 | 120400 | 1807818030 | 17120 | 17130 | 17130 | 17120 | 194 |
| 452 | 20240103 | 120300 | 1804495810 | 17130 | 17150 | 17150 | 17120 | 684 |
| 453 | 20240103 | 120200 | 1792773600 | 17150 | 17150 | 17150 | 17150 | 42 |
| 454 | 20240103 | 120100 | 1792053300 | 17150 | 17140 | 17160 | 17140 | 247 |
| 455 | 20240103 | 120000 | 1787816420 | 17140 | 17150 | 17160 | 17140 | 144 |
| 456 | 20240103 | 115900 | 1785346480 | 17140 | 17140 | 17150 | 17140 | 179 |
| 457 | 20240103 | 115800 | 1782277370 | 17140 | 17150 | 17150 | 17140 | 73 |
| 458 | 20240103 | 115700 | 1781025730 | 17140 | 17140 | 17160 | 17140 | 212 |
| 459 | 20240103 | 115600 | 1777390150 | 17140 | 17150 | 17150 | 17140 | 125 |
| 460 | 20240103 | 115500 | 1775247560 | 17150 | 17160 | 17160 | 17140 | 59 |
| 461 | 20240103 | 115400 | 1774235270 | 17160 | 17140 | 17160 | 17140 | 250 |
| 462 | 20240103 | 115300 | 1769949810 | 17130 | 17120 | 17140 | 17120 | 156 |
| 463 | 20240103 | 115200 | 1767277800 | 17120 | 17110 | 17120 | 17110 | 56 |
| 464 | 20240103 | 115100 | 1766319550 | 17110 | 17110 | 17110 | 17100 | 404 |
| 465 | 20240103 | 115000 | 1759407370 | 17110 | 17120 | 17120 | 17100 | 585 |
| 466 | 20240103 | 114900 | 1749399220 | 17120 | 17160 | 17160 | 17120 | 1316 |
| 467 | 20240103 | 114800 | 1726856670 | 17160 | 17160 | 17180 | 17160 | 269 |
| 468 | 20240103 | 114700 | 1722240040 | 17160 | 17180 | 17180 | 17160 | 95 |
| 469 | 20240103 | 114600 | 1720609250 | 17180 | 17200 | 17210 | 17180 | 352 |
| 470 | 20240103 | 114500 | 1714552340 | 17190 | 17200 | 17210 | 17190 | 188 |
| 471 | 20240103 | 114400 | 1711317350 | 17200 | 17200 | 17210 | 17200 | 74 |
| 472 | 20240103 | 114300 | 1710044410 | 17210 | 17190 | 17210 | 17190 | 66 |
| 473 | 20240103 | 114200 | 1708909070 | 17200 | 17190 | 17220 | 17180 | 341 |
| 474 | 20240103 | 114100 | 1703042760 | 17190 | 17180 | 17190 | 17170 | 183 |
| 475 | 20240103 | 114000 | 1699897900 | 17180 | 17190 | 17190 | 17180 | 1610 |
| 476 | 20240103 | 113900 | 1672233430 | 17200 | 17210 | 17210 | 17190 | 566 |
| 477 | 20240103 | 113800 | 1662496710 | 17200 | 17210 | 17220 | 17200 | 201 |
| 478 | 20240103 | 113700 | 1659037640 | 17210 | 17200 | 17220 | 17200 | 96 |
| 479 | 20240103 | 113600 | 1657385660 | 17210 | 17200 | 17210 | 17200 | 93 |
| 480 | 20240103 | 113500 | 1655785350 | 17220 | 17220 | 17230 | 17200 | 315 |
| 481 | 20240103 | 113400 | 1650360650 | 17230 | 17220 | 17230 | 17210 | 168 |
| 482 | 20240103 | 113300 | 1647466830 | 17220 | 17230 | 17230 | 17220 | 14 |
| 483 | 20240103 | 113200 | 1647225710 | 17220 | 17240 | 17240 | 17210 | 64 |
| 484 | 20240103 | 113100 | 1646123050 | 17250 | 17250 | 17250 | 17240 | 575 |
| 485 | 20240103 | 113000 | 1636204710 | 17250 | 17250 | 17250 | 17240 | 109 |
| 486 | 20240103 | 112900 | 1634324550 | 17250 | 17250 | 17260 | 17240 | 405 |
| 487 | 20240103 | 112800 | 1627338570 | 17250 | 17250 | 17260 | 17250 | 61 |
| 488 | 20240103 | 112700 | 1626286310 | 17250 | 17250 | 17280 | 17250 | 1209 |
| 489 | 20240103 | 112600 | 1605403630 | 17260 | 17260 | 17270 | 17260 | 921 |
| 490 | 20240103 | 112500 | 1589507080 | 17270 | 17270 | 17270 | 17260 | 112 |
| 491 | 20240103 | 112400 | 1587573400 | 17270 | 17260 | 17270 | 17260 | 247 |
| 492 | 20240103 | 112300 | 1583309660 | 17260 | 17250 | 17260 | 17250 | 156 |
| 493 | 20240103 | 112200 | 1580618510 | 17250 | 17250 | 17250 | 17240 | 55 |
| 494 | 20240103 | 112100 | 1579669860 | 17240 | 17250 | 17260 | 17240 | 352 |
| 495 | 20240103 | 112000 | 1573597030 | 17260 | 17240 | 17260 | 17240 | 201 |
| 496 | 20240103 | 111900 | 1570131070 | 17240 | 17240 | 17240 | 17230 | 173 |
| 497 | 20240103 | 111800 | 1567149130 | 17240 | 17260 | 17260 | 17240 | 57 |
| 498 | 20240103 | 111700 | 1566166340 | 17260 | 17270 | 17270 | 17260 | 145 |
| 499 | 20240103 | 111600 | 1563663330 | 17270 | 17260 | 17270 | 17250 | 185 |
| 500 | 20240103 | 111500 | 1560470210 | 17260 | 17240 | 17260 | 17240 | 230 |
| 501 | 20240103 | 111400 | 1556502440 | 17240 | 17240 | 17250 | 17240 | 174 |
| 502 | 20240103 | 111300 | 1553502170 | 17250 | 17250 | 17250 | 17240 | 141 |
| 503 | 20240103 | 111200 | 1551069970 | 17250 | 17230 | 17250 | 17230 | 100 |
| 504 | 20240103 | 111100 | 1549345960 | 17240 | 17240 | 17250 | 17220 | 172 |
| 505 | 20240103 | 111000 | 1546381940 | 17230 | 17230 | 17230 | 17230 | 39 |
| 506 | 20240103 | 110900 | 1545709970 | 17230 | 17220 | 17230 | 17220 | 241 |
| 507 | 20240103 | 110800 | 1541559700 | 17220 | 17210 | 17220 | 17210 | 537 |
| 508 | 20240103 | 110700 | 1532317390 | 17220 | 17220 | 17220 | 17210 | 810 |
| 509 | 20240103 | 110600 | 1518369380 | 17220 | 17210 | 17220 | 17210 | 238 |
| 510 | 20240103 | 110500 | 1514273290 | 17210 | 17200 | 17210 | 17200 | 111 |
| 511 | 20240103 | 110400 | 1512363940 | 17200 | 17200 | 17210 | 17200 | 105 |
| 512 | 20240103 | 110300 | 1510557850 | 17200 | 17200 | 17200 | 17200 | 55 |
| 513 | 20240103 | 110200 | 1509611850 | 17200 | 17190 | 17200 | 17190 | 10 |
| 514 | 20240103 | 110100 | 1509439860 | 17190 | 17190 | 17200 | 17190 | 548 |
| 515 | 20240103 | 110000 | 1500018460 | 17200 | 17210 | 17210 | 17200 | 230 |
| 516 | 20240103 | 105900 | 1496061160 | 17210 | 17220 | 17220 | 17210 | 215 |
| 517 | 20240103 | 105800 | 1492360270 | 17220 | 17200 | 17220 | 17200 | 384 |
| 518 | 20240103 | 105700 | 1485752040 | 17210 | 17210 | 17210 | 17200 | 226 |
| 519 | 20240103 | 105600 | 1481863000 | 17220 | 17210 | 17220 | 17210 | 144 |
| 520 | 20240103 | 105500 | 1479383730 | 17210 | 17220 | 17220 | 17200 | 91 |
| 521 | 20240103 | 105400 | 1477817930 | 17220 | 17210 | 17220 | 17210 | 194 |
| 522 | 20240103 | 105300 | 1474478730 | 17200 | 17220 | 17220 | 17200 | 390 |
| 523 | 20240103 | 105200 | 1467766620 | 17220 | 17210 | 17220 | 17210 | 153 |
| 524 | 20240103 | 105100 | 1465131980 | 17220 | 17230 | 17230 | 17220 | 57 |
| 525 | 20240103 | 105000 | 1464150410 | 17220 | 17200 | 17230 | 17200 | 154 |
| 526 | 20240103 | 104900 | 1461499150 | 17200 | 17240 | 17250 | 17200 | 1265 |
| 527 | 20240103 | 104800 | 1439692740 | 17240 | 17260 | 17260 | 17220 | 1133 |
| 528 | 20240103 | 104700 | 1420159790 | 17250 | 17270 | 17270 | 17240 | 332 |
| 529 | 20240103 | 104600 | 1414434360 | 17260 | 17270 | 17270 | 17250 | 213 |
| 530 | 20240103 | 104500 | 1410757870 | 17270 | 17270 | 17270 | 17260 | 245 |
| 531 | 20240103 | 104400 | 1406526820 | 17270 | 17270 | 17270 | 17270 | 13 |
| 532 | 20240103 | 104300 | 1406302310 | 17270 | 17280 | 17280 | 17270 | 86 |
| 533 | 20240103 | 104200 | 1404816980 | 17270 | 17280 | 17280 | 17270 | 292 |
| 534 | 20240103 | 104100 | 1399772200 | 17280 | 17270 | 17280 | 17260 | 210 |
| 535 | 20240103 | 104000 | 1396145600 | 17260 | 17260 | 17260 | 17250 | 131 |
| 536 | 20240103 | 103900 | 1393884550 | 17250 | 17260 | 17260 | 17250 | 543 |
| 537 | 20240103 | 103800 | 1384512450 | 17250 | 17260 | 17260 | 17250 | 116 |
| 538 | 20240103 | 103700 | 1382510910 | 17260 | 17250 | 17260 | 17250 | 175 |
| 539 | 20240103 | 103600 | 1379491100 | 17250 | 17270 | 17270 | 17250 | 307 |
| 540 | 20240103 | 103500 | 1374191790 | 17260 | 17280 | 17290 | 17260 | 201 |
| 541 | 20240103 | 103400 | 1370718550 | 17280 | 17270 | 17280 | 17270 | 215 |
| 542 | 20240103 | 103300 | 1367003400 | 17270 | 17260 | 17280 | 17260 | 77 |
| 543 | 20240103 | 103200 | 1365673400 | 17250 | 17250 | 17250 | 17240 | 442 |
| 544 | 20240103 | 103100 | 1358049000 | 17250 | 17250 | 17250 | 17240 | 275 |
| 545 | 20240103 | 103000 | 1353305430 | 17250 | 17240 | 17250 | 17240 | 405 |
| 546 | 20240103 | 102900 | 1346322800 | 17230 | 17240 | 17240 | 17230 | 77 |
| 547 | 20240103 | 102800 | 1344995430 | 17230 | 17220 | 17240 | 17220 | 931 |
| 548 | 20240103 | 102700 | 1328945790 | 17220 | 17230 | 17230 | 17220 | 41 |
| 549 | 20240103 | 102600 | 1328239560 | 17230 | 17240 | 17240 | 17200 | 198 |
| 550 | 20240103 | 102500 | 1324828630 | 17240 | 17230 | 17240 | 17220 | 109 |
| 551 | 20240103 | 102400 | 1322950670 | 17240 | 17240 | 17240 | 17240 | 155 |
| 552 | 20240103 | 102300 | 1320278470 | 17240 | 17230 | 17240 | 17230 | 16 |
| 553 | 20240103 | 102200 | 1320002690 | 17240 | 17230 | 17240 | 17230 | 374 |
| 554 | 20240103 | 102100 | 1313557070 | 17240 | 17250 | 17250 | 17240 | 230 |
| 555 | 20240103 | 102000 | 1309589580 | 17250 | 17250 | 17270 | 17240 | 213 |
| 556 | 20240103 | 101900 | 1305915010 | 17250 | 17250 | 17250 | 17230 | 635 |
| 557 | 20240103 | 101800 | 1294964350 | 17250 | 17260 | 17260 | 17240 | 612 |
| 558 | 20240103 | 101700 | 1284405950 | 17290 | 17240 | 17290 | 17240 | 498 |
| 559 | 20240103 | 101600 | 1275813450 | 17240 | 17210 | 17240 | 17210 | 165 |
| 560 | 20240103 | 101500 | 1272972150 | 17200 | 17190 | 17200 | 17180 | 216 |
| 561 | 20240103 | 101400 | 1269258620 | 17190 | 17190 | 17190 | 17170 | 184 |
| 562 | 20240103 | 101300 | 1266097720 | 17190 | 17160 | 17190 | 17160 | 295 |
| 563 | 20240103 | 101200 | 1261029880 | 17150 | 17170 | 17190 | 17140 | 518 |
| 564 | 20240103 | 101100 | 1252145970 | 17170 | 17160 | 17180 | 17160 | 146 |
| 565 | 20240103 | 101000 | 1249639080 | 17150 | 17160 | 17180 | 17150 | 78 |
| 566 | 20240103 | 100900 | 1248299990 | 17150 | 17140 | 17150 | 17140 | 424 |
| 567 | 20240103 | 100800 | 1241028690 | 17120 | 17130 | 17130 | 17120 | 807 |
| 568 | 20240103 | 100700 | 1227209840 | 17140 | 17200 | 17200 | 17120 | 1730 |
| 569 | 20240103 | 100600 | 1197534510 | 17200 | 17220 | 17220 | 17200 | 129 |
| 570 | 20240103 | 100500 | 1195313510 | 17220 | 17200 | 17220 | 17190 | 648 |
| 571 | 20240103 | 100400 | 1184164670 | 17190 | 17130 | 17200 | 17110 | 3673 |
| 572 | 20240103 | 100300 | 1121144800 | 17140 | 17160 | 17160 | 17130 | 291 |
| 573 | 20240103 | 100200 | 1116155580 | 17160 | 17210 | 17210 | 17160 | 795 |
| 574 | 20240103 | 100100 | 1102488380 | 17210 | 17240 | 17250 | 17200 | 1716 |
| 575 | 20240103 | 100000 | 1072910690 | 17250 | 17300 | 17320 | 17250 | 710 |
| 576 | 20240103 | 095900 | 1060639960 | 17300 | 17300 | 17330 | 17270 | 693 |
| 577 | 20240103 | 095800 | 1048656390 | 17300 | 17360 | 17380 | 17290 | 1619 |
| 578 | 20240103 | 095700 | 1020559140 | 17360 | 17370 | 17370 | 17360 | 597 |
| 579 | 20240103 | 095600 | 1010191660 | 17370 | 17350 | 17370 | 17350 | 921 |
| 580 | 20240103 | 095500 | 994203900 | 17340 | 17340 | 17350 | 17340 | 1337 |
| 581 | 20240103 | 095400 | 971010710 | 17340 | 17320 | 17340 | 17320 | 935 |
| 582 | 20240103 | 095300 | 954800940 | 17330 | 17330 | 17330 | 17310 | 822 |
| 583 | 20240103 | 095200 | 940561590 | 17330 | 17330 | 17330 | 17310 | 728 |
| 584 | 20240103 | 095100 | 927946350 | 17330 | 17320 | 17340 | 17310 | 822 |
| 585 | 20240103 | 095000 | 913701310 | 17330 | 17310 | 17330 | 17310 | 1274 |
| 586 | 20240103 | 094900 | 891633920 | 17330 | 17340 | 17340 | 17250 | 3106 |
| 587 | 20240103 | 094800 | 837992930 | 17340 | 17330 | 17340 | 17290 | 950 |
| 588 | 20240103 | 094700 | 821552010 | 17320 | 17280 | 17360 | 17260 | 4614 |
| 589 | 20240103 | 094600 | 741636230 | 17280 | 17250 | 17280 | 17240 | 755 |
| 590 | 20240103 | 094500 | 728607050 | 17240 | 17220 | 17260 | 17220 | 852 |
| 591 | 20240103 | 094400 | 713915600 | 17210 | 17150 | 17250 | 17150 | 3515 |
| 592 | 20240103 | 094300 | 653462870 | 17150 | 17020 | 17150 | 17020 | 6886 |
| 593 | 20240103 | 094200 | 535809210 | 17010 | 17050 | 17050 | 17010 | 390 |
| 594 | 20240103 | 094100 | 529162740 | 17050 | 17060 | 17070 | 17050 | 596 |
| 595 | 20240103 | 094000 | 518995710 | 17060 | 17010 | 17060 | 17010 | 2541 |
| 596 | 20240103 | 093900 | 475685540 | 17010 | 17000 | 17010 | 16990 | 785 |
| 597 | 20240103 | 093800 | 462339360 | 16990 | 17010 | 17010 | 16990 | 158 |
| 598 | 20240103 | 093700 | 459653330 | 17010 | 16990 | 17010 | 16990 | 50 |
| 599 | 20240103 | 093600 | 458802980 | 17000 | 16980 | 17000 | 16970 | 25 |
| 600 | 20240103 | 093500 | 458378270 | 16970 | 16980 | 16980 | 16960 | 310 |
| 601 | 20240103 | 093400 | 453117220 | 16980 | 17020 | 17020 | 16980 | 1618 |
| 602 | 20240103 | 093300 | 425605760 | 17020 | 17040 | 17050 | 17020 | 1415 |
| 603 | 20240103 | 093200 | 401491890 | 17050 | 17050 | 17050 | 17030 | 1530 |
| 604 | 20240103 | 093100 | 375414860 | 17040 | 17030 | 17050 | 17030 | 740 |
| 605 | 20240103 | 093000 | 362809500 | 17030 | 16990 | 17030 | 16990 | 678 |
| 606 | 20240103 | 092900 | 351280230 | 16990 | 16960 | 17000 | 16960 | 2500 |
| 607 | 20240103 | 092800 | 308816340 | 16960 | 16980 | 16980 | 16960 | 495 |
| 608 | 20240103 | 092700 | 300414650 | 16970 | 16980 | 16980 | 16970 | 647 |
| 609 | 20240103 | 092600 | 289430330 | 16980 | 16850 | 16980 | 16850 | 4043 |
| 610 | 20240103 | 092500 | 221075780 | 16850 | 16830 | 16850 | 16830 | 55 |
| 611 | 20240103 | 092400 | 220149800 | 16820 | 16810 | 16830 | 16810 | 9 |
| 612 | 20240103 | 092300 | 219998400 | 16810 | 16820 | 16820 | 16800 | 98 |
| 613 | 20240103 | 092200 | 218350670 | 16820 | 16810 | 16820 | 16810 | 113 |
| 614 | 20240103 | 092100 | 216450030 | 16800 | 16820 | 16820 | 16800 | 844 |
| 615 | 20240103 | 092000 | 202269070 | 16810 | 16860 | 16860 | 16800 | 110 |
| 616 | 20240103 | 091900 | 200419950 | 16840 | 16800 | 16890 | 16800 | 2480 |
| 617 | 20240103 | 091800 | 158625970 | 16800 | 16790 | 16800 | 16780 | 352 |
| 618 | 20240103 | 091700 | 152715650 | 16780 | 16780 | 16800 | 16780 | 169 |
| 619 | 20240103 | 091600 | 149878150 | 16780 | 16750 | 16780 | 16750 | 404 |
| 620 | 20240103 | 091500 | 143103080 | 16750 | 16750 | 16750 | 16740 | 123 |
| 621 | 20240103 | 091400 | 141042930 | 16740 | 16700 | 16740 | 16700 | 44 |
| 622 | 20240103 | 091300 | 140307790 | 16700 | 16660 | 16700 | 16660 | 306 |
| 623 | 20240103 | 091200 | 135206440 | 16660 | 16710 | 16710 | 16660 | 1496 |
| 624 | 20240103 | 091100 | 110246200 | 16700 | 16770 | 16770 | 16700 | 416 |
| 625 | 20240103 | 091000 | 103274870 | 16760 | 16770 | 16770 | 16760 | 11 |
| 626 | 20240103 | 090900 | 103090440 | 16770 | 16750 | 16770 | 16720 | 205 |
| 627 | 20240103 | 090800 | 99659010 | 16700 | 16760 | 16760 | 16700 | 2384 |
| 628 | 20240103 | 090700 | 59809230 | 16760 | 16770 | 16780 | 16760 | 1106 |
| 629 | 20240103 | 090600 | 41258940 | 16770 | 16840 | 16850 | 16750 | 659 |
| 630 | 20240103 | 090500 | 30191540 | 16830 | 16830 | 16830 | 16790 | 226 |
| 631 | 20240103 | 090400 | 26388060 | 16830 | 16720 | 16830 | 16720 | 288 |
| 632 | 20240103 | 090300 | 21549460 | 16710 | 16680 | 16750 | 16680 | 477 |
| 633 | 20240103 | 090200 | 13580860 | 16610 | 16610 | 16610 | 16600 | 296 |
| 634 | 20240103 | 090100 | 8665220 | 16610 | 16700 | 16700 | 16610 | 29 |
| 635 | 20240103 | 090000 | 8182660 | 16690 | 16690 | 16690 | 16690 | 414 |