33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 193200 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 4117 |
| 3 | 20240429 | 193100 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 4 | 20240429 | 193000 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 5 | 20240429 | 192900 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 6 | 20240429 | 192800 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 7 | 20240429 | 192700 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 8 | 20240429 | 192600 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 9 | 20240429 | 192500 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 10 | 20240429 | 192400 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 11 | 20240429 | 192300 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 12 | 20240429 | 192200 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 13 | 20240429 | 192100 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 14 | 20240429 | 192000 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 15 | 20240429 | 191900 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 16 | 20240429 | 191800 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 17 | 20240429 | 191700 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 18 | 20240429 | 191600 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 19 | 20240429 | 191500 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 20 | 20240429 | 191400 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 21 | 20240429 | 191300 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 22 | 20240429 | 191200 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 23 | 20240429 | 191100 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 24 | 20240429 | 191000 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 25 | 20240429 | 190900 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 26 | 20240429 | 190800 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 27 | 20240429 | 190700 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 28 | 20240429 | 190600 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 29 | 20240429 | 190500 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 30 | 20240429 | 190400 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 31 | 20240429 | 190300 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 32 | 20240429 | 190200 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 4117 |
| 33 | 20240429 | 190100 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 34 | 20240429 | 190000 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 35 | 20240429 | 185900 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 36 | 20240429 | 185800 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 37 | 20240429 | 185700 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 38 | 20240429 | 185600 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 39 | 20240429 | 185500 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 40 | 20240429 | 185400 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 41 | 20240429 | 185300 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 42 | 20240429 | 185200 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 43 | 20240429 | 185100 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 44 | 20240429 | 185000 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 45 | 20240429 | 184900 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 46 | 20240429 | 184800 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 47 | 20240429 | 184700 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 48 | 20240429 | 184600 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 49 | 20240429 | 184500 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 50 | 20240429 | 184400 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 51 | 20240429 | 184300 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 52 | 20240429 | 184200 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 53 | 20240429 | 184100 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 54 | 20240429 | 184000 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 55 | 20240429 | 183900 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 56 | 20240429 | 183800 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 57 | 20240429 | 183700 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 58 | 20240429 | 183600 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 59 | 20240429 | 183500 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 60 | 20240429 | 183400 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 61 | 20240429 | 183300 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 62 | 20240429 | 183200 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 4117 |
| 63 | 20240429 | 183100 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 64 | 20240429 | 183000 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 65 | 20240429 | 182900 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 66 | 20240429 | 182800 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 67 | 20240429 | 182700 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 68 | 20240429 | 182600 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 69 | 20240429 | 182500 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 70 | 20240429 | 182400 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 71 | 20240429 | 182300 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 72 | 20240429 | 182200 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 73 | 20240429 | 182100 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 74 | 20240429 | 182000 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 75 | 20240429 | 181900 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 76 | 20240429 | 181800 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 77 | 20240429 | 181700 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 78 | 20240429 | 181600 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 79 | 20240429 | 181500 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 80 | 20240429 | 181400 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 81 | 20240429 | 181300 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 82 | 20240429 | 181200 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 83 | 20240429 | 181100 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 84 | 20240429 | 181000 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 85 | 20240429 | 180900 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 86 | 20240429 | 180800 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 87 | 20240429 | 180700 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 88 | 20240429 | 180600 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 89 | 20240429 | 180500 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 90 | 20240429 | 180400 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 91 | 20240429 | 180300 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 92 | 20240429 | 180200 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 4117 |
| 93 | 20240429 | 180100 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 94 | 20240429 | 180000 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 95 | 20240429 | 175900 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 96 | 20240429 | 175800 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 97 | 20240429 | 175700 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 98 | 20240429 | 175600 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 99 | 20240429 | 175500 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 100 | 20240429 | 175400 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 101 | 20240429 | 175300 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 102 | 20240429 | 175200 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 103 | 20240429 | 175100 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 104 | 20240429 | 175000 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 105 | 20240429 | 174900 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 106 | 20240429 | 174800 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 107 | 20240429 | 174700 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 108 | 20240429 | 174600 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 109 | 20240429 | 174500 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 110 | 20240429 | 174400 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 111 | 20240429 | 174300 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 112 | 20240429 | 174200 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 113 | 20240429 | 174100 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 114 | 20240429 | 174000 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 115 | 20240429 | 173900 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 116 | 20240429 | 173800 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 117 | 20240429 | 173700 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 118 | 20240429 | 173600 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 119 | 20240429 | 173500 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 120 | 20240429 | 173400 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 121 | 20240429 | 173300 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 122 | 20240429 | 173200 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 4117 |
| 123 | 20240429 | 173100 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 124 | 20240429 | 173000 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 125 | 20240429 | 172900 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 126 | 20240429 | 172800 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 127 | 20240429 | 172700 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 128 | 20240429 | 172600 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 129 | 20240429 | 172500 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 130 | 20240429 | 172400 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 131 | 20240429 | 172300 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 132 | 20240429 | 172200 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 133 | 20240429 | 172100 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 134 | 20240429 | 172000 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 135 | 20240429 | 171900 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 136 | 20240429 | 171800 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 137 | 20240429 | 171700 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 138 | 20240429 | 171600 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 139 | 20240429 | 171500 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 140 | 20240429 | 171400 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 141 | 20240429 | 171300 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 142 | 20240429 | 171200 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 143 | 20240429 | 171100 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 144 | 20240429 | 171000 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 145 | 20240429 | 170900 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 146 | 20240429 | 170800 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 147 | 20240429 | 170700 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 148 | 20240429 | 170600 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 149 | 20240429 | 170500 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 150 | 20240429 | 170400 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 151 | 20240429 | 170300 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 152 | 20240429 | 170200 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 4117 |
| 153 | 20240429 | 170100 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 154 | 20240429 | 170000 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 155 | 20240429 | 165900 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 156 | 20240429 | 165800 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 157 | 20240429 | 165700 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 158 | 20240429 | 165600 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 159 | 20240429 | 165500 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 160 | 20240429 | 165400 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 161 | 20240429 | 165300 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 162 | 20240429 | 165200 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 163 | 20240429 | 165100 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 164 | 20240429 | 165000 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 165 | 20240429 | 164900 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 166 | 20240429 | 164800 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 167 | 20240429 | 164700 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 168 | 20240429 | 164600 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 169 | 20240429 | 164500 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 170 | 20240429 | 164400 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 171 | 20240429 | 164300 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 172 | 20240429 | 164200 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 173 | 20240429 | 164100 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 174 | 20240429 | 164000 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 175 | 20240429 | 163900 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 176 | 20240429 | 163800 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 177 | 20240429 | 163700 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 178 | 20240429 | 163600 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 179 | 20240429 | 163500 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 180 | 20240429 | 163400 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 181 | 20240429 | 163300 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 182 | 20240429 | 163200 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 4117 |
| 183 | 20240429 | 163100 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 184 | 20240429 | 163000 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 185 | 20240429 | 162900 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 186 | 20240429 | 162800 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 187 | 20240429 | 162700 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 188 | 20240429 | 162600 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 189 | 20240429 | 162500 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 190 | 20240429 | 162400 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 191 | 20240429 | 162300 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 192 | 20240429 | 162200 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 193 | 20240429 | 162100 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 194 | 20240429 | 162000 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 195 | 20240429 | 161900 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 196 | 20240429 | 161800 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 197 | 20240429 | 161700 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 198 | 20240429 | 161600 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 199 | 20240429 | 161500 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 200 | 20240429 | 161400 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 201 | 20240429 | 161300 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 202 | 20240429 | 161200 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 203 | 20240429 | 161100 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 204 | 20240429 | 161000 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 205 | 20240429 | 160900 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 206 | 20240429 | 160800 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 207 | 20240429 | 160700 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 208 | 20240429 | 160600 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 209 | 20240429 | 160500 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 210 | 20240429 | 160400 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 211 | 20240429 | 160300 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 212 | 20240429 | 160200 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 4117 |
| 213 | 20240429 | 160100 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 214 | 20240429 | 160000 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 215 | 20240429 | 155900 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 216 | 20240429 | 155800 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 217 | 20240429 | 155700 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 218 | 20240429 | 155600 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 219 | 20240429 | 155500 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 220 | 20240429 | 155400 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 221 | 20240429 | 155300 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 222 | 20240429 | 155200 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 223 | 20240429 | 155100 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 224 | 20240429 | 155000 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 225 | 20240429 | 154900 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 226 | 20240429 | 154800 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 227 | 20240429 | 154700 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 228 | 20240429 | 154600 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 229 | 20240429 | 154500 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 230 | 20240429 | 154400 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 231 | 20240429 | 154300 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 232 | 20240429 | 154200 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 233 | 20240429 | 154100 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 234 | 20240429 | 154000 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 235 | 20240429 | 153900 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 236 | 20240429 | 153800 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 237 | 20240429 | 153700 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 238 | 20240429 | 153600 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 239 | 20240429 | 153500 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 240 | 20240429 | 153400 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 241 | 20240429 | 153300 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 242 | 20240429 | 153200 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 4117 |
| 243 | 20240429 | 153100 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 0 |
| 244 | 20240429 | 153000 | 3560691600 | 18990 | 18990 | 18990 | 18990 | 4117 |
| 245 | 20240429 | 152900 | 3482509770 | 18990 | 18990 | 18990 | 18990 | 0 |
| 246 | 20240429 | 152800 | 3482509770 | 18990 | 18990 | 18990 | 18990 | 0 |
| 247 | 20240429 | 152700 | 3482509770 | 18990 | 18990 | 18990 | 18990 | 0 |
| 248 | 20240429 | 152600 | 3482509770 | 18990 | 18990 | 18990 | 18990 | 0 |
| 249 | 20240429 | 152500 | 3482509770 | 18990 | 18990 | 18990 | 18990 | 0 |
| 250 | 20240429 | 152400 | 3482509770 | 18990 | 18990 | 18990 | 18990 | 0 |
| 251 | 20240429 | 152300 | 3482509770 | 18990 | 18990 | 18990 | 18990 | 0 |
| 252 | 20240429 | 152200 | 3482509770 | 18990 | 18990 | 18990 | 18990 | 0 |
| 253 | 20240429 | 152100 | 3482509770 | 18990 | 18990 | 18990 | 18990 | 0 |
| 254 | 20240429 | 152000 | 3482509770 | 18990 | 18990 | 18990 | 18990 | 0 |
| 255 | 20240429 | 151900 | 3482509770 | 18990 | 18930 | 18990 | 18930 | 1355 |
| 256 | 20240429 | 151800 | 3456803650 | 18930 | 18950 | 18950 | 18930 | 153 |
| 257 | 20240429 | 151700 | 3453905510 | 18940 | 18930 | 18970 | 18930 | 123 |
| 258 | 20240429 | 151600 | 3451574660 | 18930 | 18940 | 18950 | 18930 | 57 |
| 259 | 20240429 | 151500 | 3450495110 | 18930 | 18920 | 18930 | 18920 | 354 |
| 260 | 20240429 | 151400 | 3443795360 | 18930 | 18980 | 18980 | 18920 | 509 |
| 261 | 20240429 | 151300 | 3434147490 | 18950 | 18980 | 18980 | 18950 | 17 |
| 262 | 20240429 | 151200 | 3433824890 | 18950 | 18950 | 18950 | 18950 | 2 |
| 263 | 20240429 | 151100 | 3433786990 | 18980 | 18930 | 18980 | 18930 | 756 |
| 264 | 20240429 | 151000 | 3419455460 | 18910 | 18960 | 18960 | 18910 | 748 |
| 265 | 20240429 | 150900 | 3405295590 | 18960 | 18950 | 18960 | 18950 | 193 |
| 266 | 20240429 | 150800 | 3401637110 | 18960 | 18930 | 18990 | 18900 | 4363 |
| 267 | 20240429 | 150700 | 3318930240 | 18930 | 18910 | 18930 | 18880 | 3989 |
| 268 | 20240429 | 150600 | 3243481450 | 18910 | 18880 | 18910 | 18880 | 2532 |
| 269 | 20240429 | 150500 | 3195621880 | 18890 | 18850 | 18890 | 18850 | 285 |
| 270 | 20240429 | 150400 | 3190245630 | 18900 | 18830 | 18900 | 18780 | 10651 |
| 271 | 20240429 | 150300 | 2989764500 | 18840 | 18770 | 18840 | 18770 | 327 |
| 272 | 20240429 | 150200 | 2983619700 | 18780 | 18800 | 18820 | 18780 | 900 |
| 273 | 20240429 | 150100 | 2966696930 | 18810 | 18800 | 18810 | 18800 | 229 |
| 274 | 20240429 | 150000 | 2962391520 | 18800 | 18900 | 18900 | 18800 | 1147 |
| 275 | 20240429 | 145900 | 2940777450 | 18900 | 18870 | 18900 | 18870 | 380 |
| 276 | 20240429 | 145800 | 2933601860 | 18880 | 18860 | 18880 | 18860 | 189 |
| 277 | 20240429 | 145700 | 2930035860 | 18850 | 18860 | 18860 | 18850 | 316 |
| 278 | 20240429 | 145600 | 2924077690 | 18860 | 18880 | 18890 | 18860 | 257 |
| 279 | 20240429 | 145500 | 2919224800 | 18870 | 18860 | 18880 | 18860 | 14 |
| 280 | 20240429 | 145400 | 2918960660 | 18860 | 18880 | 18880 | 18840 | 1330 |
| 281 | 20240429 | 145300 | 2893861330 | 18900 | 18900 | 18900 | 18900 | 404 |
| 282 | 20240429 | 145200 | 2886225730 | 18900 | 18850 | 18910 | 18830 | 3005 |
| 283 | 20240429 | 145100 | 2829422260 | 18860 | 18810 | 18900 | 18810 | 792 |
| 284 | 20240429 | 145000 | 2814479620 | 18790 | 18860 | 18860 | 18790 | 1865 |
| 285 | 20240429 | 144900 | 2779345140 | 18870 | 18880 | 18890 | 18870 | 201 |
| 286 | 20240429 | 144800 | 2775549960 | 18880 | 18900 | 18910 | 18880 | 305 |
| 287 | 20240429 | 144700 | 2769788690 | 18900 | 18900 | 18900 | 18880 | 712 |
| 288 | 20240429 | 144600 | 2756337210 | 18900 | 18880 | 18900 | 18880 | 715 |
| 289 | 20240429 | 144500 | 2742828080 | 18890 | 18870 | 18890 | 18870 | 402 |
| 290 | 20240429 | 144400 | 2735237170 | 18850 | 18870 | 18880 | 18850 | 540 |
| 291 | 20240429 | 144300 | 2725045180 | 18860 | 18860 | 18860 | 18850 | 316 |
| 292 | 20240429 | 144200 | 2719088210 | 18860 | 18860 | 18880 | 18860 | 1037 |
| 293 | 20240429 | 144100 | 2699523450 | 18850 | 18840 | 18850 | 18840 | 463 |
| 294 | 20240429 | 144000 | 2690797200 | 18830 | 18830 | 18830 | 18830 | 437 |
| 295 | 20240429 | 143900 | 2682568490 | 18830 | 18800 | 18830 | 18800 | 649 |
| 296 | 20240429 | 143800 | 2670354400 | 18820 | 18800 | 18830 | 18800 | 1191 |
| 297 | 20240429 | 143700 | 2647960090 | 18800 | 18760 | 18800 | 18760 | 4454 |
| 298 | 20240429 | 143600 | 2564251960 | 18750 | 18700 | 18750 | 18700 | 6578 |
| 299 | 20240429 | 143500 | 2441009310 | 18700 | 18690 | 18700 | 18690 | 1677 |
| 300 | 20240429 | 143400 | 2409659240 | 18690 | 18670 | 18690 | 18670 | 3460 |
| 301 | 20240429 | 143300 | 2345028300 | 18670 | 18670 | 18670 | 18670 | 26 |
| 302 | 20240429 | 143200 | 2344542880 | 18670 | 18660 | 18670 | 18660 | 313 |
| 303 | 20240429 | 143100 | 2338699340 | 18660 | 18640 | 18660 | 18640 | 2035 |
| 304 | 20240429 | 143000 | 2300736860 | 18630 | 18630 | 18630 | 18620 | 181 |
| 305 | 20240429 | 142900 | 2297364880 | 18630 | 18640 | 18640 | 18620 | 275 |
| 306 | 20240429 | 142800 | 2292242820 | 18640 | 18640 | 18640 | 18640 | 182 |
| 307 | 20240429 | 142700 | 2288850340 | 18650 | 18650 | 18650 | 18640 | 42 |
| 308 | 20240429 | 142600 | 2288067090 | 18620 | 18620 | 18620 | 18620 | 0 |
| 309 | 20240429 | 142500 | 2288067090 | 18620 | 18630 | 18650 | 18620 | 737 |
| 310 | 20240429 | 142400 | 2274330200 | 18620 | 18640 | 18640 | 18620 | 134 |
| 311 | 20240429 | 142300 | 2271833770 | 18640 | 18640 | 18640 | 18640 | 30 |
| 312 | 20240429 | 142200 | 2271274570 | 18630 | 18630 | 18630 | 18620 | 131 |
| 313 | 20240429 | 142100 | 2268835040 | 18630 | 18640 | 18640 | 18630 | 60 |
| 314 | 20240429 | 142000 | 2267716940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 315 | 20240429 | 141900 | 2267716940 | 18630 | 18640 | 18640 | 18630 | 886 |
| 316 | 20240429 | 141800 | 2251210740 | 18640 | 18640 | 18640 | 18640 | 31 |
| 317 | 20240429 | 141700 | 2250632900 | 18640 | 18630 | 18640 | 18620 | 2146 |
| 318 | 20240429 | 141600 | 2210653460 | 18620 | 18620 | 18630 | 18620 | 6086 |
| 319 | 20240429 | 141500 | 2097271370 | 18610 | 18630 | 18630 | 18610 | 1543 |
| 320 | 20240429 | 141400 | 2068547550 | 18630 | 18640 | 18640 | 18630 | 505 |
| 321 | 20240429 | 141300 | 2059138780 | 18640 | 18650 | 18660 | 18640 | 425 |
| 322 | 20240429 | 141200 | 2051213000 | 18660 | 18650 | 18660 | 18650 | 80 |
| 323 | 20240429 | 141100 | 2049720940 | 18640 | 18640 | 18640 | 18640 | 11 |
| 324 | 20240429 | 141000 | 2049515900 | 18640 | 18640 | 18640 | 18640 | 30 |
| 325 | 20240429 | 140900 | 2048956700 | 18640 | 18640 | 18640 | 18640 | 41 |
| 326 | 20240429 | 140800 | 2048192460 | 18640 | 18650 | 18670 | 18640 | 665 |
| 327 | 20240429 | 140700 | 2035781780 | 18620 | 18630 | 18630 | 18620 | 260 |
| 328 | 20240429 | 140600 | 2030938210 | 18660 | 18650 | 18660 | 18650 | 32 |
| 329 | 20240429 | 140500 | 2030341140 | 18630 | 18630 | 18630 | 18630 | 48 |
| 330 | 20240429 | 140400 | 2029446900 | 18620 | 18650 | 18650 | 18620 | 501 |
| 331 | 20240429 | 140300 | 2020117080 | 18660 | 18660 | 18660 | 18660 | 82 |
| 332 | 20240429 | 140200 | 2018586960 | 18680 | 18680 | 18680 | 18680 | 0 |
| 333 | 20240429 | 140100 | 2018586960 | 18680 | 18670 | 18680 | 18670 | 50 |
| 334 | 20240429 | 140000 | 2017653120 | 18680 | 18680 | 18680 | 18680 | 500 |
| 335 | 20240429 | 135900 | 2008313120 | 18680 | 18670 | 18680 | 18670 | 576 |
| 336 | 20240429 | 135800 | 1997556990 | 18660 | 18660 | 18660 | 18660 | 122 |
| 337 | 20240429 | 135700 | 1995280470 | 18670 | 18670 | 18670 | 18670 | 10 |
| 338 | 20240429 | 135600 | 1995093770 | 18670 | 18620 | 18670 | 18620 | 3002 |
| 339 | 20240429 | 135500 | 1939065460 | 18640 | 18620 | 18640 | 18620 | 2 |
| 340 | 20240429 | 135400 | 1939028200 | 18620 | 18640 | 18640 | 18620 | 548 |
| 341 | 20240429 | 135300 | 1928818160 | 18640 | 18640 | 18640 | 18640 | 0 |
| 342 | 20240429 | 135200 | 1928818160 | 18640 | 18640 | 18640 | 18640 | 4 |
| 343 | 20240429 | 135100 | 1928743600 | 18650 | 18650 | 18650 | 18650 | 0 |
| 344 | 20240429 | 135000 | 1928743600 | 18650 | 18630 | 18650 | 18630 | 555 |
| 345 | 20240429 | 134900 | 1918396780 | 18630 | 18630 | 18630 | 18630 | 0 |
| 346 | 20240429 | 134800 | 1918396780 | 18630 | 18630 | 18630 | 18630 | 0 |
| 347 | 20240429 | 134700 | 1918396780 | 18630 | 18630 | 18630 | 18630 | 69 |
| 348 | 20240429 | 134600 | 1917111310 | 18630 | 18630 | 18630 | 18630 | 207 |
| 349 | 20240429 | 134500 | 1913254900 | 18640 | 18640 | 18640 | 18640 | 0 |
| 350 | 20240429 | 134400 | 1913254900 | 18640 | 18640 | 18640 | 18640 | 0 |
| 351 | 20240429 | 134300 | 1913254900 | 18640 | 18640 | 18640 | 18640 | 178 |
| 352 | 20240429 | 134200 | 1909936980 | 18640 | 18600 | 18640 | 18600 | 547 |
| 353 | 20240429 | 134100 | 1899753720 | 18580 | 18590 | 18590 | 18580 | 3 |
| 354 | 20240429 | 134000 | 1899697960 | 18610 | 18610 | 18610 | 18610 | 0 |
| 355 | 20240429 | 133900 | 1899697960 | 18610 | 18610 | 18610 | 18610 | 166 |
| 356 | 20240429 | 133800 | 1896608700 | 18630 | 18610 | 18630 | 18610 | 40 |
| 357 | 20240429 | 133700 | 1895864040 | 18630 | 18630 | 18630 | 18630 | 0 |
| 358 | 20240429 | 133600 | 1895864040 | 18630 | 18630 | 18630 | 18630 | 0 |
| 359 | 20240429 | 133500 | 1895864040 | 18630 | 18630 | 18630 | 18630 | 1 |
| 360 | 20240429 | 133400 | 1895845410 | 18650 | 18650 | 18650 | 18650 | 0 |
| 361 | 20240429 | 133300 | 1895845410 | 18650 | 18600 | 18660 | 18530 | 805 |
| 362 | 20240429 | 133200 | 1880850640 | 18570 | 18630 | 18630 | 18500 | 594 |
| 363 | 20240429 | 133100 | 1869817900 | 18620 | 18640 | 18640 | 18620 | 365 |
| 364 | 20240429 | 133000 | 1863020500 | 18650 | 18650 | 18650 | 18650 | 0 |
| 365 | 20240429 | 132900 | 1863020500 | 18650 | 18650 | 18650 | 18650 | 20 |
| 366 | 20240429 | 132800 | 1862647500 | 18650 | 18660 | 18660 | 18650 | 95 |
| 367 | 20240429 | 132700 | 1860874820 | 18660 | 18660 | 18660 | 18660 | 49 |
| 368 | 20240429 | 132600 | 1859960480 | 18670 | 18660 | 18670 | 18660 | 120 |
| 369 | 20240429 | 132500 | 1857720610 | 18670 | 18650 | 18670 | 18650 | 653 |
| 370 | 20240429 | 132400 | 1845538900 | 18650 | 18640 | 18650 | 18640 | 134 |
| 371 | 20240429 | 132300 | 1843040790 | 18640 | 18640 | 18650 | 18640 | 51 |
| 372 | 20240429 | 132200 | 1842089750 | 18640 | 18640 | 18650 | 18640 | 66 |
| 373 | 20240429 | 132100 | 1840859300 | 18640 | 18630 | 18640 | 18630 | 505 |
| 374 | 20240429 | 132000 | 1831446200 | 18620 | 18630 | 18630 | 18620 | 55 |
| 375 | 20240429 | 131900 | 1830421600 | 18630 | 18630 | 18630 | 18630 | 0 |
| 376 | 20240429 | 131800 | 1830421600 | 18630 | 18630 | 18630 | 18630 | 2 |
| 377 | 20240429 | 131700 | 1830384340 | 18610 | 18640 | 18640 | 18600 | 967 |
| 378 | 20240429 | 131600 | 1812378450 | 18640 | 18600 | 18640 | 18600 | 672 |
| 379 | 20240429 | 131500 | 1799864940 | 18600 | 18600 | 18610 | 18600 | 69 |
| 380 | 20240429 | 131400 | 1798581340 | 18610 | 18600 | 18610 | 18600 | 137 |
| 381 | 20240429 | 131300 | 1796033110 | 18590 | 18590 | 18590 | 18590 | 128 |
| 382 | 20240429 | 131200 | 1793653590 | 18590 | 18600 | 18600 | 18590 | 56 |
| 383 | 20240429 | 131100 | 1792612050 | 18600 | 18600 | 18600 | 18600 | 310 |
| 384 | 20240429 | 131000 | 1786846050 | 18600 | 18590 | 18600 | 18590 | 111 |
| 385 | 20240429 | 130900 | 1784781660 | 18600 | 18580 | 18600 | 18580 | 433 |
| 386 | 20240429 | 130800 | 1776731520 | 18590 | 18550 | 18590 | 18550 | 844 |
| 387 | 20240429 | 130700 | 1761064400 | 18530 | 18510 | 18550 | 18510 | 3751 |
| 388 | 20240429 | 130600 | 1691559960 | 18510 | 18510 | 18510 | 18510 | 0 |
| 389 | 20240429 | 130500 | 1691559960 | 18510 | 18510 | 18510 | 18500 | 305 |
| 390 | 20240429 | 130400 | 1685917420 | 18520 | 18520 | 18520 | 18520 | 30 |
| 391 | 20240429 | 130300 | 1685361820 | 18520 | 18520 | 18530 | 18520 | 92 |
| 392 | 20240429 | 130200 | 1683657780 | 18510 | 18520 | 18520 | 18510 | 30 |
| 393 | 20240429 | 130100 | 1683102320 | 18520 | 18520 | 18530 | 18520 | 738 |
| 394 | 20240429 | 130000 | 1669434550 | 18530 | 18530 | 18530 | 18530 | 20 |
| 395 | 20240429 | 125900 | 1669063950 | 18520 | 18540 | 18550 | 18520 | 891 |
| 396 | 20240429 | 125800 | 1652542850 | 18540 | 18540 | 18540 | 18540 | 0 |
| 397 | 20240429 | 125700 | 1652542850 | 18540 | 18530 | 18540 | 18530 | 168 |
| 398 | 20240429 | 125600 | 1649428190 | 18530 | 18540 | 18540 | 18530 | 69 |
| 399 | 20240429 | 125500 | 1648148950 | 18530 | 18530 | 18530 | 18530 | 24 |
| 400 | 20240429 | 125400 | 1647704230 | 18530 | 18540 | 18540 | 18530 | 27 |
| 401 | 20240429 | 125300 | 1647203710 | 18540 | 18540 | 18540 | 18540 | 65 |
| 402 | 20240429 | 125200 | 1645998610 | 18550 | 18550 | 18550 | 18540 | 123 |
| 403 | 20240429 | 125100 | 1643717950 | 18580 | 18590 | 18590 | 18580 | 339 |
| 404 | 20240429 | 125000 | 1637418530 | 18590 | 18540 | 18590 | 18540 | 2010 |
| 405 | 20240429 | 124900 | 1600068720 | 18520 | 18570 | 18570 | 18520 | 1227 |
| 406 | 20240429 | 124800 | 1577335850 | 18570 | 18540 | 18570 | 18540 | 899 |
| 407 | 20240429 | 124700 | 1560658730 | 18540 | 18510 | 18540 | 18500 | 740 |
| 408 | 20240429 | 124600 | 1546959350 | 18520 | 18510 | 18520 | 18510 | 25 |
| 409 | 20240429 | 124500 | 1546496400 | 18510 | 18510 | 18510 | 18510 | 187 |
| 410 | 20240429 | 124400 | 1543035030 | 18500 | 18510 | 18510 | 18500 | 28 |
| 411 | 20240429 | 124300 | 1542516850 | 18500 | 18510 | 18510 | 18490 | 189 |
| 412 | 20240429 | 124200 | 1539020280 | 18510 | 18500 | 18520 | 18500 | 2751 |
| 413 | 20240429 | 124100 | 1488126260 | 18500 | 18460 | 18500 | 18460 | 1099 |
| 414 | 20240429 | 124000 | 1467809870 | 18460 | 18450 | 18470 | 18450 | 90 |
| 415 | 20240429 | 123900 | 1466148770 | 18450 | 18450 | 18450 | 18450 | 2 |
| 416 | 20240429 | 123800 | 1466111870 | 18470 | 18420 | 18470 | 18420 | 5700 |
| 417 | 20240429 | 123700 | 1361068600 | 18420 | 18410 | 18420 | 18410 | 326 |
| 418 | 20240429 | 123600 | 1355065680 | 18410 | 18420 | 18420 | 18410 | 259 |
| 419 | 20240429 | 123500 | 1350295000 | 18420 | 18410 | 18420 | 18410 | 72 |
| 420 | 20240429 | 123400 | 1348969280 | 18410 | 18400 | 18410 | 18400 | 2662 |
| 421 | 20240429 | 123300 | 1299987680 | 18400 | 18340 | 18400 | 18330 | 723 |
| 422 | 20240429 | 123200 | 1286707690 | 18340 | 18350 | 18350 | 18340 | 121 |
| 423 | 20240429 | 123100 | 1284488350 | 18360 | 18360 | 18360 | 18360 | 71 |
| 424 | 20240429 | 123000 | 1283184790 | 18350 | 18350 | 18360 | 18350 | 1547 |
| 425 | 20240429 | 122900 | 1254783480 | 18350 | 18360 | 18360 | 18350 | 31 |
| 426 | 20240429 | 122800 | 1254214520 | 18350 | 18350 | 18350 | 18340 | 111 |
| 427 | 20240429 | 122700 | 1252177760 | 18360 | 18360 | 18360 | 18350 | 75 |
| 428 | 20240429 | 122600 | 1250800830 | 18350 | 18350 | 18350 | 18350 | 19 |
| 429 | 20240429 | 122500 | 1250452180 | 18350 | 18350 | 18350 | 18350 | 2 |
| 430 | 20240429 | 122400 | 1250415480 | 18360 | 18350 | 18360 | 18340 | 558 |
| 431 | 20240429 | 122300 | 1240170670 | 18360 | 18360 | 18360 | 18360 | 128 |
| 432 | 20240429 | 122200 | 1237820590 | 18350 | 18360 | 18360 | 18350 | 139 |
| 433 | 20240429 | 122100 | 1235269510 | 18360 | 18360 | 18360 | 18360 | 0 |
| 434 | 20240429 | 122000 | 1235269510 | 18360 | 18360 | 18360 | 18360 | 20 |
| 435 | 20240429 | 121900 | 1234902310 | 18360 | 18350 | 18360 | 18350 | 73 |
| 436 | 20240429 | 121800 | 1233562080 | 18350 | 18350 | 18350 | 18350 | 20 |
| 437 | 20240429 | 121700 | 1233195080 | 18340 | 18340 | 18340 | 18340 | 24 |
| 438 | 20240429 | 121600 | 1232754920 | 18360 | 18320 | 18360 | 18310 | 830 |
| 439 | 20240429 | 121500 | 1217528930 | 18320 | 18350 | 18350 | 18320 | 303 |
| 440 | 20240429 | 121400 | 1211976700 | 18360 | 18340 | 18360 | 18340 | 118 |
| 441 | 20240429 | 121300 | 1209810500 | 18350 | 18360 | 18360 | 18350 | 133 |
| 442 | 20240429 | 121200 | 1207368850 | 18370 | 18360 | 18370 | 18360 | 48 |
| 443 | 20240429 | 121100 | 1206487370 | 18350 | 18360 | 18360 | 18350 | 64 |
| 444 | 20240429 | 121000 | 1205312370 | 18370 | 18370 | 18370 | 18370 | 1 |
| 445 | 20240429 | 120900 | 1205294000 | 18370 | 18370 | 18370 | 18370 | 24 |
| 446 | 20240429 | 120800 | 1204853120 | 18370 | 18370 | 18370 | 18370 | 103 |
| 447 | 20240429 | 120700 | 1202961010 | 18350 | 18350 | 18380 | 18350 | 563 |
| 448 | 20240429 | 120600 | 1192613400 | 18350 | 18350 | 18350 | 18350 | 2 |
| 449 | 20240429 | 120500 | 1192576700 | 18360 | 18360 | 18360 | 18360 | 89 |
| 450 | 20240429 | 120400 | 1190942660 | 18350 | 18350 | 18350 | 18350 | 3 |
| 451 | 20240429 | 120300 | 1190887610 | 18350 | 18350 | 18360 | 18350 | 37 |
| 452 | 20240429 | 120200 | 1190208460 | 18350 | 18350 | 18350 | 18350 | 20 |
| 453 | 20240429 | 120100 | 1189841460 | 18350 | 18340 | 18350 | 18340 | 116 |
| 454 | 20240429 | 120000 | 1187713060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 455 | 20240429 | 115900 | 1187713060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 456 | 20240429 | 115800 | 1187713060 | 18360 | 18350 | 18360 | 18350 | 644 |
| 457 | 20240429 | 115700 | 1175890940 | 18340 | 18350 | 18350 | 18340 | 41 |
| 458 | 20240429 | 115600 | 1175138600 | 18340 | 18350 | 18350 | 18340 | 19 |
| 459 | 20240429 | 115500 | 1174790090 | 18340 | 18350 | 18350 | 18340 | 133 |
| 460 | 20240429 | 115400 | 1172349590 | 18350 | 18350 | 18350 | 18350 | 19 |
| 461 | 20240429 | 115300 | 1172000940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 462 | 20240429 | 115200 | 1172000940 | 18360 | 18360 | 18360 | 18360 | 3 |
| 463 | 20240429 | 115100 | 1171945860 | 18360 | 18370 | 18370 | 18360 | 279 |
| 464 | 20240429 | 115000 | 1166822510 | 18390 | 18330 | 18390 | 18330 | 609 |
| 465 | 20240429 | 114900 | 1155641800 | 18320 | 18320 | 18320 | 18320 | 0 |
| 466 | 20240429 | 114800 | 1155641800 | 18320 | 18320 | 18320 | 18320 | 20 |
| 467 | 20240429 | 114700 | 1155275400 | 18310 | 18330 | 18330 | 18310 | 240 |
| 468 | 20240429 | 114600 | 1150878880 | 18320 | 18320 | 18320 | 18320 | 227 |
| 469 | 20240429 | 114500 | 1146720240 | 18330 | 18350 | 18350 | 18310 | 1647 |
| 470 | 20240429 | 114400 | 1116546990 | 18370 | 18370 | 18370 | 18370 | 10 |
| 471 | 20240429 | 114300 | 1116363290 | 18370 | 18370 | 18370 | 18360 | 92 |
| 472 | 20240429 | 114200 | 1114673260 | 18360 | 18360 | 18360 | 18360 | 19 |
| 473 | 20240429 | 114100 | 1114324420 | 18370 | 18350 | 18370 | 18350 | 560 |
| 474 | 20240429 | 114000 | 1104043280 | 18350 | 18360 | 18360 | 18350 | 21 |
| 475 | 20240429 | 113900 | 1103657730 | 18350 | 18360 | 18360 | 18350 | 116 |
| 476 | 20240429 | 113800 | 1101529120 | 18350 | 18350 | 18350 | 18350 | 0 |
| 477 | 20240429 | 113700 | 1101529120 | 18350 | 18360 | 18360 | 18350 | 61 |
| 478 | 20240429 | 113600 | 1100409170 | 18370 | 18370 | 18370 | 18370 | 81 |
| 479 | 20240429 | 113500 | 1098921200 | 18380 | 18380 | 18380 | 18380 | 20 |
| 480 | 20240429 | 113400 | 1098553600 | 18400 | 18400 | 18400 | 18400 | 0 |
| 481 | 20240429 | 113300 | 1098553600 | 18400 | 18350 | 18400 | 18350 | 747 |
| 482 | 20240429 | 113200 | 1084836780 | 18330 | 18330 | 18330 | 18330 | 195 |
| 483 | 20240429 | 113100 | 1081262430 | 18320 | 18340 | 18340 | 18320 | 127 |
| 484 | 20240429 | 113000 | 1078933570 | 18350 | 18350 | 18350 | 18350 | 300 |
| 485 | 20240429 | 112900 | 1073428570 | 18360 | 18340 | 18360 | 18340 | 310 |
| 486 | 20240429 | 112800 | 1067737230 | 18380 | 18340 | 18380 | 18340 | 155 |
| 487 | 20240429 | 112700 | 1064892730 | 18320 | 18360 | 18360 | 18320 | 900 |
| 488 | 20240429 | 112600 | 1048387850 | 18380 | 18380 | 18380 | 18380 | 126 |
| 489 | 20240429 | 112500 | 1046071970 | 18390 | 18390 | 18390 | 18390 | 50 |
| 490 | 20240429 | 112400 | 1045152470 | 18400 | 18360 | 18400 | 18360 | 561 |
| 491 | 20240429 | 112300 | 1034839840 | 18360 | 18370 | 18370 | 18360 | 83 |
| 492 | 20240429 | 112200 | 1033315760 | 18360 | 18360 | 18360 | 18360 | 20 |
| 493 | 20240429 | 112100 | 1032948560 | 18360 | 18350 | 18360 | 18350 | 75 |
| 494 | 20240429 | 112000 | 1031571600 | 18360 | 18360 | 18360 | 18360 | 20 |
| 495 | 20240429 | 111900 | 1031204400 | 18360 | 18350 | 18360 | 18350 | 44 |
| 496 | 20240429 | 111800 | 1030396800 | 18350 | 18350 | 18350 | 18350 | 13 |
| 497 | 20240429 | 111700 | 1030158250 | 18360 | 18370 | 18370 | 18360 | 121 |
| 498 | 20240429 | 111600 | 1027936350 | 18380 | 18380 | 18380 | 18380 | 0 |
| 499 | 20240429 | 111500 | 1027936350 | 18380 | 18340 | 18380 | 18340 | 562 |
| 500 | 20240429 | 111400 | 1017614470 | 18340 | 18340 | 18340 | 18340 | 107 |
| 501 | 20240429 | 111300 | 1015652090 | 18330 | 18330 | 18330 | 18330 | 5 |
| 502 | 20240429 | 111200 | 1015560440 | 18330 | 18330 | 18330 | 18330 | 2 |
| 503 | 20240429 | 111100 | 1015523780 | 18330 | 18330 | 18330 | 18330 | 20 |
| 504 | 20240429 | 111000 | 1015157180 | 18330 | 18340 | 18340 | 18330 | 137 |
| 505 | 20240429 | 110900 | 1012645950 | 18340 | 18340 | 18340 | 18340 | 20 |
| 506 | 20240429 | 110800 | 1012279150 | 18320 | 18320 | 18320 | 18320 | 0 |
| 507 | 20240429 | 110700 | 1012279150 | 18320 | 18330 | 18370 | 18320 | 898 |
| 508 | 20240429 | 110600 | 995810590 | 18330 | 18330 | 18330 | 18330 | 20 |
| 509 | 20240429 | 110500 | 995443990 | 18320 | 18330 | 18330 | 18320 | 252 |
| 510 | 20240429 | 110400 | 990826430 | 18330 | 18330 | 18330 | 18330 | 10 |
| 511 | 20240429 | 110300 | 990643130 | 18330 | 18330 | 18330 | 18330 | 15 |
| 512 | 20240429 | 110200 | 990368180 | 18320 | 18320 | 18320 | 18320 | 105 |
| 513 | 20240429 | 110100 | 988444580 | 18320 | 18330 | 18330 | 18320 | 27 |
| 514 | 20240429 | 110000 | 987949740 | 18340 | 18340 | 18340 | 18340 | 21 |
| 515 | 20240429 | 105900 | 987564600 | 18340 | 18340 | 18340 | 18340 | 191 |
| 516 | 20240429 | 105800 | 984061660 | 18350 | 18330 | 18350 | 18330 | 563 |
| 517 | 20240429 | 105700 | 973738200 | 18330 | 18330 | 18330 | 18330 | 20 |
| 518 | 20240429 | 105600 | 973371600 | 18320 | 18320 | 18320 | 18310 | 35 |
| 519 | 20240429 | 105500 | 972730490 | 18310 | 18330 | 18330 | 18310 | 101 |
| 520 | 20240429 | 105400 | 970880150 | 18340 | 18340 | 18350 | 18340 | 235 |
| 521 | 20240429 | 105300 | 966569850 | 18350 | 18350 | 18350 | 18350 | 20 |
| 522 | 20240429 | 105200 | 966202850 | 18340 | 18340 | 18350 | 18340 | 1066 |
| 523 | 20240429 | 105100 | 946651740 | 18340 | 18350 | 18350 | 18340 | 25 |
| 524 | 20240429 | 105000 | 946193040 | 18350 | 18340 | 18350 | 18340 | 45 |
| 525 | 20240429 | 104900 | 945367440 | 18350 | 18320 | 18350 | 18320 | 564 |
| 526 | 20240429 | 104800 | 935025840 | 18310 | 18310 | 18310 | 18310 | 20 |
| 527 | 20240429 | 104700 | 934659640 | 18300 | 18300 | 18300 | 18300 | 163 |
| 528 | 20240429 | 104600 | 931676740 | 18310 | 18310 | 18310 | 18310 | 54 |
| 529 | 20240429 | 104500 | 930688000 | 18320 | 18300 | 18320 | 18300 | 36 |
| 530 | 20240429 | 104400 | 930028650 | 18320 | 18330 | 18330 | 18320 | 42 |
| 531 | 20240429 | 104300 | 929259200 | 18330 | 18330 | 18330 | 18330 | 19 |
| 532 | 20240429 | 104200 | 928910930 | 18340 | 18340 | 18340 | 18340 | 152 |
| 533 | 20240429 | 104100 | 926123250 | 18350 | 18300 | 18350 | 18300 | 564 |
| 534 | 20240429 | 104000 | 915794180 | 18300 | 18300 | 18300 | 18300 | 170 |
| 535 | 20240429 | 103900 | 912683180 | 18300 | 18300 | 18300 | 18300 | 25 |
| 536 | 20240429 | 103800 | 912225680 | 18290 | 18300 | 18300 | 18290 | 71 |
| 537 | 20240429 | 103700 | 910926430 | 18310 | 18310 | 18310 | 18300 | 28 |
| 538 | 20240429 | 103600 | 910413820 | 18310 | 18340 | 18340 | 18310 | 77 |
| 539 | 20240429 | 103500 | 909002610 | 18340 | 18340 | 18340 | 18340 | 29 |
| 540 | 20240429 | 103400 | 908470750 | 18350 | 18350 | 18350 | 18340 | 444 |
| 541 | 20240429 | 103300 | 900323500 | 18350 | 18370 | 18400 | 18350 | 178 |
| 542 | 20240429 | 103200 | 897053370 | 18370 | 18370 | 18410 | 18370 | 1609 |
| 543 | 20240429 | 103100 | 867479440 | 18370 | 18370 | 18370 | 18370 | 65 |
| 544 | 20240429 | 103000 | 866285390 | 18370 | 18370 | 18370 | 18370 | 88 |
| 545 | 20240429 | 102900 | 864668830 | 18370 | 18370 | 18370 | 18370 | 300 |
| 546 | 20240429 | 102800 | 859157830 | 18380 | 18350 | 18380 | 18350 | 1035 |
| 547 | 20240429 | 102700 | 840160100 | 18340 | 18340 | 18340 | 18340 | 23 |
| 548 | 20240429 | 102600 | 839738280 | 18310 | 18310 | 18310 | 18310 | 35 |
| 549 | 20240429 | 102500 | 839097430 | 18350 | 18350 | 18350 | 18350 | 84 |
| 550 | 20240429 | 102400 | 837556030 | 18380 | 18350 | 18380 | 18320 | 752 |
| 551 | 20240429 | 102300 | 823742170 | 18320 | 18320 | 18320 | 18320 | 240 |
| 552 | 20240429 | 102200 | 819345370 | 18280 | 18300 | 18300 | 18280 | 310 |
| 553 | 20240429 | 102100 | 813675720 | 18300 | 18320 | 18320 | 18280 | 556 |
| 554 | 20240429 | 102000 | 803507500 | 18320 | 18320 | 18320 | 18320 | 20 |
| 555 | 20240429 | 101900 | 803141100 | 18320 | 18310 | 18320 | 18310 | 440 |
| 556 | 20240429 | 101800 | 795083600 | 18310 | 18340 | 18340 | 18310 | 359 |
| 557 | 20240429 | 101700 | 788509940 | 18340 | 18350 | 18350 | 18330 | 257 |
| 558 | 20240429 | 101600 | 783795980 | 18350 | 18340 | 18350 | 18340 | 235 |
| 559 | 20240429 | 101500 | 779483760 | 18350 | 18320 | 18350 | 18320 | 1039 |
| 560 | 20240429 | 101400 | 760422160 | 18320 | 18340 | 18340 | 18300 | 389 |
| 561 | 20240429 | 101300 | 753300660 | 18350 | 18350 | 18350 | 18350 | 22 |
| 562 | 20240429 | 101200 | 752896960 | 18350 | 18350 | 18350 | 18350 | 114 |
| 563 | 20240429 | 101100 | 750805060 | 18330 | 18330 | 18330 | 18330 | 49 |
| 564 | 20240429 | 101000 | 749906890 | 18310 | 18310 | 18310 | 18310 | 0 |
| 565 | 20240429 | 100900 | 749906890 | 18310 | 18310 | 18310 | 18310 | 0 |
| 566 | 20240429 | 100800 | 749906890 | 18310 | 18370 | 18370 | 18310 | 654 |
| 567 | 20240429 | 100700 | 737929430 | 18370 | 18370 | 18370 | 18370 | 107 |
| 568 | 20240429 | 100600 | 735963840 | 18390 | 18340 | 18390 | 18340 | 723 |
| 569 | 20240429 | 100500 | 722680730 | 18310 | 18280 | 18310 | 18280 | 187 |
| 570 | 20240429 | 100400 | 719259250 | 18270 | 18270 | 18270 | 18270 | 1 |
| 571 | 20240429 | 100300 | 719240980 | 18260 | 18290 | 18300 | 18260 | 61 |
| 572 | 20240429 | 100200 | 718125370 | 18300 | 18330 | 18330 | 18300 | 62 |
| 573 | 20240429 | 100100 | 716989930 | 18340 | 18340 | 18370 | 18340 | 89 |
| 574 | 20240429 | 100000 | 715357640 | 18340 | 18340 | 18340 | 18340 | 23 |
| 575 | 20240429 | 095900 | 714935820 | 18340 | 18370 | 18370 | 18340 | 97 |
| 576 | 20240429 | 095800 | 713154110 | 18390 | 18350 | 18390 | 18350 | 587 |
| 577 | 20240429 | 095700 | 702365970 | 18330 | 18370 | 18370 | 18330 | 3084 |
| 578 | 20240429 | 095600 | 645774710 | 18390 | 18390 | 18390 | 18390 | 30 |
| 579 | 20240429 | 095500 | 645223010 | 18400 | 18410 | 18410 | 18380 | 130 |
| 580 | 20240429 | 095400 | 642832930 | 18410 | 18410 | 18410 | 18410 | 50 |
| 581 | 20240429 | 095300 | 641912430 | 18400 | 18370 | 18400 | 18370 | 41 |
| 582 | 20240429 | 095200 | 641158630 | 18370 | 18370 | 18370 | 18370 | 200 |
| 583 | 20240429 | 095100 | 637484630 | 18370 | 18370 | 18370 | 18370 | 9 |
| 584 | 20240429 | 095000 | 637319300 | 18350 | 18290 | 18350 | 18290 | 2181 |
| 585 | 20240429 | 094900 | 597319730 | 18270 | 18270 | 18300 | 18270 | 588 |
| 586 | 20240429 | 094800 | 586566610 | 18250 | 18270 | 18270 | 18240 | 649 |
| 587 | 20240429 | 094700 | 574723380 | 18270 | 18270 | 18270 | 18270 | 47 |
| 588 | 20240429 | 094600 | 573864690 | 18250 | 18250 | 18250 | 18250 | 61 |
| 589 | 20240429 | 094500 | 572751440 | 18260 | 18300 | 18300 | 18260 | 234 |
| 590 | 20240429 | 094400 | 568473060 | 18300 | 18300 | 18300 | 18300 | 180 |
| 591 | 20240429 | 094300 | 565179060 | 18350 | 18350 | 18400 | 18300 | 581 |
| 592 | 20240429 | 094200 | 554539020 | 18410 | 18410 | 18410 | 18410 | 0 |
| 593 | 20240429 | 094100 | 554539020 | 18410 | 18300 | 18410 | 18300 | 575 |
| 594 | 20240429 | 094000 | 543987910 | 18310 | 18310 | 18310 | 18310 | 34 |
| 595 | 20240429 | 093900 | 543365370 | 18310 | 18310 | 18310 | 18300 | 107 |
| 596 | 20240429 | 093800 | 541406210 | 18270 | 18250 | 18270 | 18240 | 717 |
| 597 | 20240429 | 093700 | 528315830 | 18280 | 18270 | 18280 | 18240 | 1020 |
| 598 | 20240429 | 093600 | 509678520 | 18260 | 18290 | 18290 | 18260 | 612 |
| 599 | 20240429 | 093500 | 498489950 | 18320 | 18320 | 18320 | 18310 | 42 |
| 600 | 20240429 | 093400 | 497720890 | 18280 | 18280 | 18280 | 18280 | 4 |
| 601 | 20240429 | 093300 | 497647770 | 18280 | 18270 | 18280 | 18270 | 4 |
| 602 | 20240429 | 093200 | 497574660 | 18260 | 18240 | 18340 | 18240 | 1506 |
| 603 | 20240429 | 093100 | 470056660 | 18230 | 18250 | 18250 | 18220 | 169 |
| 604 | 20240429 | 093000 | 466973560 | 18260 | 18250 | 18260 | 18250 | 23 |
| 605 | 20240429 | 092900 | 466553610 | 18250 | 18250 | 18250 | 18250 | 389 |
| 606 | 20240429 | 092800 | 459454360 | 18220 | 18200 | 18220 | 18200 | 410 |
| 607 | 20240429 | 092700 | 451986700 | 18200 | 18280 | 18280 | 18120 | 4283 |
| 608 | 20240429 | 092600 | 374190540 | 18280 | 18290 | 18300 | 18280 | 390 |
| 609 | 20240429 | 092500 | 367054470 | 18290 | 18290 | 18290 | 18290 | 90 |
| 610 | 20240429 | 092400 | 365408370 | 18270 | 18360 | 18390 | 18270 | 923 |
| 611 | 20240429 | 092300 | 348499400 | 18400 | 18280 | 18400 | 18280 | 1341 |
| 612 | 20240429 | 092200 | 323905400 | 18280 | 18280 | 18280 | 18280 | 94 |
| 613 | 20240429 | 092100 | 322187080 | 18270 | 18270 | 18270 | 18270 | 107 |
| 614 | 20240429 | 092000 | 320232190 | 18330 | 18300 | 18330 | 18280 | 609 |
| 615 | 20240429 | 091900 | 309083270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 616 | 20240429 | 091800 | 309083270 | 18330 | 18330 | 18330 | 18330 | 5 |
| 617 | 20240429 | 091700 | 308991620 | 18280 | 18330 | 18330 | 18280 | 552 |
| 618 | 20240429 | 091600 | 298895560 | 18280 | 18420 | 18420 | 18280 | 330 |
| 619 | 20240429 | 091500 | 292836920 | 18430 | 18340 | 18430 | 18340 | 871 |
| 620 | 20240429 | 091400 | 276823790 | 18340 | 18340 | 18340 | 18330 | 11 |
| 621 | 20240429 | 091300 | 276622110 | 18280 | 18270 | 18290 | 18260 | 313 |
| 622 | 20240429 | 091200 | 270902600 | 18240 | 18240 | 18240 | 18240 | 98 |
| 623 | 20240429 | 091100 | 269115080 | 18240 | 18300 | 18300 | 18240 | 675 |
| 624 | 20240429 | 091000 | 256780670 | 18250 | 18250 | 18300 | 18250 | 968 |
| 625 | 20240429 | 090900 | 239104400 | 18200 | 18110 | 18200 | 18110 | 691 |
| 626 | 20240429 | 090800 | 226535710 | 18090 | 18140 | 18140 | 18090 | 122 |
| 627 | 20240429 | 090700 | 224327630 | 18070 | 18020 | 18100 | 18020 | 1057 |
| 628 | 20240429 | 090600 | 205229600 | 18030 | 18060 | 18080 | 18030 | 3018 |
| 629 | 20240429 | 090500 | 150751600 | 18060 | 18150 | 18150 | 18060 | 2560 |
| 630 | 20240429 | 090400 | 104384140 | 18130 | 18130 | 18190 | 18130 | 658 |
| 631 | 20240429 | 090300 | 92450900 | 18130 | 18190 | 18230 | 18130 | 853 |
| 632 | 20240429 | 090200 | 76934170 | 18170 | 18290 | 18290 | 18130 | 1073 |
| 633 | 20240429 | 090100 | 57356840 | 18350 | 18280 | 18380 | 18280 | 890 |
| 634 | 20240429 | 090000 | 41054190 | 18280 | 18450 | 18450 | 18280 | 2231 |