34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 193300 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 4885 |
| 3 | 20240503 | 193200 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 4 | 20240503 | 193100 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 5 | 20240503 | 193000 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 6 | 20240503 | 192900 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 7 | 20240503 | 192800 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 8 | 20240503 | 192700 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 9 | 20240503 | 192600 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 10 | 20240503 | 192500 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 11 | 20240503 | 192400 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 12 | 20240503 | 192300 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 13 | 20240503 | 192200 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 14 | 20240503 | 192100 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 15 | 20240503 | 192000 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 16 | 20240503 | 191900 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 17 | 20240503 | 191800 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 18 | 20240503 | 191700 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 19 | 20240503 | 191600 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 20 | 20240503 | 191500 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 21 | 20240503 | 191400 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 22 | 20240503 | 191300 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 23 | 20240503 | 191200 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 24 | 20240503 | 191100 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 25 | 20240503 | 191000 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 26 | 20240503 | 190900 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 27 | 20240503 | 190800 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 28 | 20240503 | 190700 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 29 | 20240503 | 190600 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 30 | 20240503 | 190500 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 31 | 20240503 | 190400 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 32 | 20240503 | 190300 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 4885 |
| 33 | 20240503 | 190200 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 34 | 20240503 | 190100 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 35 | 20240503 | 190000 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 36 | 20240503 | 185900 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 37 | 20240503 | 185800 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 38 | 20240503 | 185700 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 39 | 20240503 | 185600 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 40 | 20240503 | 185500 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 41 | 20240503 | 185400 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 42 | 20240503 | 185300 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 43 | 20240503 | 185200 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 44 | 20240503 | 185100 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 45 | 20240503 | 185000 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 46 | 20240503 | 184900 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 47 | 20240503 | 184800 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 48 | 20240503 | 184700 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 49 | 20240503 | 184600 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 50 | 20240503 | 184500 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 51 | 20240503 | 184400 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 52 | 20240503 | 184300 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 53 | 20240503 | 184200 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 54 | 20240503 | 184100 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 55 | 20240503 | 184000 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 56 | 20240503 | 183900 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 57 | 20240503 | 183800 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 58 | 20240503 | 183700 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 59 | 20240503 | 183600 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 60 | 20240503 | 183500 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 61 | 20240503 | 183400 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 62 | 20240503 | 183300 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 4885 |
| 63 | 20240503 | 183200 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 64 | 20240503 | 183100 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 65 | 20240503 | 183000 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 66 | 20240503 | 182900 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 67 | 20240503 | 182800 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 68 | 20240503 | 182700 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 69 | 20240503 | 182600 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 70 | 20240503 | 182500 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 71 | 20240503 | 182400 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 72 | 20240503 | 182300 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 73 | 20240503 | 182200 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 74 | 20240503 | 182100 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 75 | 20240503 | 182000 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 76 | 20240503 | 181900 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 77 | 20240503 | 181800 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 78 | 20240503 | 181700 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 79 | 20240503 | 181600 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 80 | 20240503 | 181500 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 81 | 20240503 | 181400 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 82 | 20240503 | 181300 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 83 | 20240503 | 181200 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 84 | 20240503 | 181100 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 85 | 20240503 | 181000 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 86 | 20240503 | 180900 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 87 | 20240503 | 180800 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 88 | 20240503 | 180700 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 89 | 20240503 | 180600 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 90 | 20240503 | 180500 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 91 | 20240503 | 180400 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 92 | 20240503 | 180300 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 4885 |
| 93 | 20240503 | 180200 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 94 | 20240503 | 180100 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 95 | 20240503 | 180000 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 96 | 20240503 | 175900 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 97 | 20240503 | 175800 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 98 | 20240503 | 175700 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 99 | 20240503 | 175600 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 100 | 20240503 | 175500 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 101 | 20240503 | 175400 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 102 | 20240503 | 175300 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 103 | 20240503 | 175200 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 104 | 20240503 | 175100 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 105 | 20240503 | 175000 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 106 | 20240503 | 174900 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 107 | 20240503 | 174800 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 108 | 20240503 | 174700 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 109 | 20240503 | 174600 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 110 | 20240503 | 174500 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 111 | 20240503 | 174400 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 112 | 20240503 | 174300 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 113 | 20240503 | 174200 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 114 | 20240503 | 174100 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 115 | 20240503 | 174000 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 116 | 20240503 | 173900 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 117 | 20240503 | 173800 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 118 | 20240503 | 173700 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 119 | 20240503 | 173600 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 120 | 20240503 | 173500 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 121 | 20240503 | 173400 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 122 | 20240503 | 173300 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 4885 |
| 123 | 20240503 | 173200 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 124 | 20240503 | 173100 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 125 | 20240503 | 173000 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 126 | 20240503 | 172900 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 127 | 20240503 | 172800 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 128 | 20240503 | 172700 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 129 | 20240503 | 172600 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 130 | 20240503 | 172500 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 131 | 20240503 | 172400 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 132 | 20240503 | 172300 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 133 | 20240503 | 172200 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 134 | 20240503 | 172100 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 135 | 20240503 | 172000 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 136 | 20240503 | 171900 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 137 | 20240503 | 171800 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 138 | 20240503 | 171700 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 139 | 20240503 | 171600 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 140 | 20240503 | 171500 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 141 | 20240503 | 171400 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 142 | 20240503 | 171300 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 143 | 20240503 | 171200 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 144 | 20240503 | 171100 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 145 | 20240503 | 171000 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 146 | 20240503 | 170900 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 147 | 20240503 | 170800 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 148 | 20240503 | 170700 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 149 | 20240503 | 170600 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 150 | 20240503 | 170500 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 151 | 20240503 | 170400 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 152 | 20240503 | 170300 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 4885 |
| 153 | 20240503 | 170200 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 154 | 20240503 | 170100 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 155 | 20240503 | 170000 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 156 | 20240503 | 165900 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 157 | 20240503 | 165800 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 158 | 20240503 | 165700 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 159 | 20240503 | 165600 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 160 | 20240503 | 165500 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 161 | 20240503 | 165400 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 162 | 20240503 | 165300 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 163 | 20240503 | 165200 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 164 | 20240503 | 165100 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 165 | 20240503 | 165000 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 166 | 20240503 | 164900 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 167 | 20240503 | 164800 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 168 | 20240503 | 164700 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 169 | 20240503 | 164600 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 170 | 20240503 | 164500 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 171 | 20240503 | 164400 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 172 | 20240503 | 164300 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 173 | 20240503 | 164200 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 174 | 20240503 | 164100 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 175 | 20240503 | 164000 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 176 | 20240503 | 163900 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 177 | 20240503 | 163800 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 178 | 20240503 | 163700 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 179 | 20240503 | 163600 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 180 | 20240503 | 163500 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 181 | 20240503 | 163400 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 182 | 20240503 | 163300 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 4885 |
| 183 | 20240503 | 163200 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 184 | 20240503 | 163100 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 185 | 20240503 | 163000 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 186 | 20240503 | 162900 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 187 | 20240503 | 162800 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 188 | 20240503 | 162700 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 189 | 20240503 | 162600 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 190 | 20240503 | 162500 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 191 | 20240503 | 162400 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 192 | 20240503 | 162300 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 193 | 20240503 | 162200 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 194 | 20240503 | 162100 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 195 | 20240503 | 162000 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 196 | 20240503 | 161900 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 197 | 20240503 | 161800 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 198 | 20240503 | 161700 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 199 | 20240503 | 161600 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 200 | 20240503 | 161500 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 201 | 20240503 | 161400 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 202 | 20240503 | 161300 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 203 | 20240503 | 161200 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 204 | 20240503 | 161100 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 205 | 20240503 | 161000 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 206 | 20240503 | 160900 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 207 | 20240503 | 160800 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 208 | 20240503 | 160700 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 209 | 20240503 | 160600 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 210 | 20240503 | 160500 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 211 | 20240503 | 160400 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 212 | 20240503 | 160300 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 4885 |
| 213 | 20240503 | 160200 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 214 | 20240503 | 160100 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 215 | 20240503 | 160000 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 216 | 20240503 | 155900 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 217 | 20240503 | 155800 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 218 | 20240503 | 155700 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 219 | 20240503 | 155600 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 220 | 20240503 | 155500 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 221 | 20240503 | 155400 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 222 | 20240503 | 155300 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 223 | 20240503 | 155200 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 224 | 20240503 | 155100 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 225 | 20240503 | 155000 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 226 | 20240503 | 154900 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 227 | 20240503 | 154800 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 228 | 20240503 | 154700 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 229 | 20240503 | 154600 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 230 | 20240503 | 154500 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 231 | 20240503 | 154400 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 232 | 20240503 | 154300 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 233 | 20240503 | 154200 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 234 | 20240503 | 154100 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 235 | 20240503 | 154000 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 236 | 20240503 | 153900 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 237 | 20240503 | 153800 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 238 | 20240503 | 153700 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 239 | 20240503 | 153600 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 240 | 20240503 | 153500 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 241 | 20240503 | 153400 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 242 | 20240503 | 153300 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 4885 |
| 243 | 20240503 | 153200 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 244 | 20240503 | 153100 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 0 |
| 245 | 20240503 | 153000 | 4511030950 | 19740 | 19740 | 19740 | 19740 | 4885 |
| 246 | 20240503 | 152900 | 4414601050 | 19670 | 19670 | 19670 | 19670 | 0 |
| 247 | 20240503 | 152800 | 4414601050 | 19670 | 19670 | 19670 | 19670 | 0 |
| 248 | 20240503 | 152700 | 4414601050 | 19670 | 19670 | 19670 | 19670 | 0 |
| 249 | 20240503 | 152600 | 4414601050 | 19670 | 19670 | 19670 | 19670 | 0 |
| 250 | 20240503 | 152500 | 4414601050 | 19670 | 19670 | 19670 | 19670 | 0 |
| 251 | 20240503 | 152400 | 4414601050 | 19670 | 19670 | 19670 | 19670 | 0 |
| 252 | 20240503 | 152300 | 4414601050 | 19670 | 19670 | 19670 | 19670 | 0 |
| 253 | 20240503 | 152200 | 4414601050 | 19670 | 19670 | 19670 | 19670 | 0 |
| 254 | 20240503 | 152100 | 4414601050 | 19670 | 19670 | 19670 | 19670 | 0 |
| 255 | 20240503 | 152000 | 4414601050 | 19670 | 19670 | 19670 | 19670 | 0 |
| 256 | 20240503 | 151900 | 4414601050 | 19670 | 19640 | 19690 | 19640 | 739 |
| 257 | 20240503 | 151800 | 4400064550 | 19640 | 19640 | 19650 | 19640 | 704 |
| 258 | 20240503 | 151700 | 4386231480 | 19650 | 19640 | 19650 | 19640 | 199 |
| 259 | 20240503 | 151600 | 4382322010 | 19640 | 19640 | 19650 | 19640 | 1422 |
| 260 | 20240503 | 151500 | 4354381540 | 19640 | 19640 | 19650 | 19640 | 383 |
| 261 | 20240503 | 151400 | 4346858010 | 19640 | 19640 | 19650 | 19640 | 204 |
| 262 | 20240503 | 151300 | 4342849620 | 19650 | 19630 | 19650 | 19630 | 118 |
| 263 | 20240503 | 151200 | 4340531440 | 19630 | 19650 | 19650 | 19630 | 84 |
| 264 | 20240503 | 151100 | 4338882420 | 19630 | 19650 | 19650 | 19620 | 113 |
| 265 | 20240503 | 151000 | 4336662150 | 19650 | 19620 | 19650 | 19620 | 272 |
| 266 | 20240503 | 150900 | 4331321590 | 19630 | 19630 | 19630 | 19630 | 15 |
| 267 | 20240503 | 150800 | 4331027140 | 19620 | 19620 | 19620 | 19620 | 110 |
| 268 | 20240503 | 150700 | 4328868940 | 19620 | 19640 | 19640 | 19620 | 521 |
| 269 | 20240503 | 150600 | 4318641540 | 19650 | 19650 | 19650 | 19640 | 198 |
| 270 | 20240503 | 150500 | 4314750860 | 19650 | 19640 | 19670 | 19640 | 205 |
| 271 | 20240503 | 150400 | 4310722190 | 19640 | 19640 | 19640 | 19630 | 346 |
| 272 | 20240503 | 150300 | 4303926860 | 19640 | 19650 | 19650 | 19630 | 236 |
| 273 | 20240503 | 150200 | 4299290470 | 19680 | 19680 | 19690 | 19650 | 74 |
| 274 | 20240503 | 150100 | 4297833840 | 19680 | 19680 | 19680 | 19640 | 1506 |
| 275 | 20240503 | 150000 | 4268238830 | 19680 | 19670 | 19680 | 19650 | 151 |
| 276 | 20240503 | 145900 | 4265268310 | 19680 | 19690 | 19690 | 19650 | 130 |
| 277 | 20240503 | 145800 | 4262709790 | 19680 | 19670 | 19690 | 19670 | 252 |
| 278 | 20240503 | 145700 | 4257750420 | 19680 | 19670 | 19680 | 19650 | 400 |
| 279 | 20240503 | 145600 | 4249882390 | 19660 | 19690 | 19690 | 19660 | 112 |
| 280 | 20240503 | 145500 | 4247679910 | 19690 | 19690 | 19690 | 19670 | 217 |
| 281 | 20240503 | 145400 | 4243408840 | 19690 | 19690 | 19690 | 19660 | 627 |
| 282 | 20240503 | 145300 | 4231064080 | 19690 | 19650 | 19690 | 19650 | 974 |
| 283 | 20240503 | 145200 | 4211918780 | 19640 | 19640 | 19650 | 19630 | 856 |
| 284 | 20240503 | 145100 | 4195108420 | 19640 | 19640 | 19640 | 19620 | 161 |
| 285 | 20240503 | 145000 | 4191946680 | 19640 | 19650 | 19650 | 19600 | 505 |
| 286 | 20240503 | 144900 | 4182035560 | 19650 | 19610 | 19650 | 19610 | 88 |
| 287 | 20240503 | 144800 | 4180308240 | 19590 | 19640 | 19650 | 19560 | 650 |
| 288 | 20240503 | 144700 | 4167556530 | 19640 | 19620 | 19640 | 19620 | 55 |
| 289 | 20240503 | 144600 | 4166476990 | 19620 | 19590 | 19700 | 19560 | 1368 |
| 290 | 20240503 | 144500 | 4139630690 | 19590 | 19560 | 19590 | 19540 | 421 |
| 291 | 20240503 | 144400 | 4131397320 | 19560 | 19590 | 19590 | 19560 | 93 |
| 292 | 20240503 | 144300 | 4129577340 | 19600 | 19580 | 19600 | 19540 | 2019 |
| 293 | 20240503 | 144200 | 4090038380 | 19590 | 19610 | 19620 | 19590 | 194 |
| 294 | 20240503 | 144100 | 4086235350 | 19610 | 19610 | 19610 | 19580 | 245 |
| 295 | 20240503 | 144000 | 4081432850 | 19610 | 19590 | 19620 | 19580 | 373 |
| 296 | 20240503 | 143900 | 4074125200 | 19580 | 19570 | 19620 | 19570 | 101 |
| 297 | 20240503 | 143800 | 4072144900 | 19570 | 19690 | 19750 | 19570 | 2281 |
| 298 | 20240503 | 143700 | 4027251210 | 19680 | 19680 | 19690 | 19670 | 123 |
| 299 | 20240503 | 143600 | 4024830410 | 19680 | 19680 | 19680 | 19670 | 60 |
| 300 | 20240503 | 143500 | 4023649910 | 19670 | 19650 | 19670 | 19650 | 86 |
| 301 | 20240503 | 143400 | 4021958650 | 19650 | 19670 | 19690 | 19640 | 168 |
| 302 | 20240503 | 143300 | 4018655060 | 19680 | 19680 | 19700 | 19640 | 661 |
| 303 | 20240503 | 143200 | 4005663760 | 19700 | 19690 | 19700 | 19650 | 1617 |
| 304 | 20240503 | 143100 | 3973818480 | 19690 | 19640 | 19690 | 19610 | 634 |
| 305 | 20240503 | 143000 | 3961342660 | 19640 | 19640 | 19640 | 19600 | 195 |
| 306 | 20240503 | 142900 | 3957514600 | 19640 | 19620 | 19670 | 19620 | 97 |
| 307 | 20240503 | 142800 | 3955609990 | 19630 | 19660 | 19670 | 19630 | 496 |
| 308 | 20240503 | 142700 | 3945857110 | 19660 | 19670 | 19670 | 19650 | 273 |
| 309 | 20240503 | 142600 | 3940489130 | 19650 | 19650 | 19660 | 19650 | 111 |
| 310 | 20240503 | 142500 | 3938307230 | 19650 | 19630 | 19690 | 19630 | 163 |
| 311 | 20240503 | 142400 | 3935104860 | 19590 | 19550 | 19650 | 19550 | 562 |
| 312 | 20240503 | 142300 | 3924074650 | 19540 | 19520 | 19540 | 19520 | 174 |
| 313 | 20240503 | 142200 | 3920676400 | 19520 | 19490 | 19550 | 19470 | 448 |
| 314 | 20240503 | 142100 | 3911937770 | 19490 | 19560 | 19570 | 19450 | 908 |
| 315 | 20240503 | 142000 | 3894210330 | 19550 | 19550 | 19620 | 19530 | 2480 |
| 316 | 20240503 | 141900 | 3845730120 | 19550 | 19570 | 19570 | 19550 | 659 |
| 317 | 20240503 | 141800 | 3832843100 | 19570 | 19550 | 19580 | 19550 | 232 |
| 318 | 20240503 | 141700 | 3828302370 | 19600 | 19640 | 19640 | 19600 | 1295 |
| 319 | 20240503 | 141600 | 3802912210 | 19690 | 19540 | 19700 | 19530 | 1049 |
| 320 | 20240503 | 141500 | 3782364510 | 19540 | 19550 | 19550 | 19530 | 220 |
| 321 | 20240503 | 141400 | 3778065860 | 19550 | 19560 | 19570 | 19550 | 299 |
| 322 | 20240503 | 141300 | 3772218580 | 19550 | 19570 | 19570 | 19550 | 136 |
| 323 | 20240503 | 141200 | 3769559430 | 19570 | 19660 | 19750 | 19550 | 1600 |
| 324 | 20240503 | 141100 | 3738093470 | 19650 | 19630 | 19700 | 19540 | 234 |
| 325 | 20240503 | 141000 | 3733505050 | 19630 | 19560 | 19700 | 19530 | 574 |
| 326 | 20240503 | 140900 | 3722242990 | 19500 | 19480 | 19590 | 19450 | 908 |
| 327 | 20240503 | 140800 | 3704521270 | 19460 | 19500 | 19500 | 19450 | 289 |
| 328 | 20240503 | 140700 | 3698892150 | 19500 | 19570 | 19570 | 19500 | 5218 |
| 329 | 20240503 | 140600 | 3596851240 | 19570 | 19580 | 19580 | 19570 | 78 |
| 330 | 20240503 | 140500 | 3595324170 | 19580 | 19600 | 19600 | 19570 | 106 |
| 331 | 20240503 | 140400 | 3593247830 | 19610 | 19630 | 19630 | 19610 | 98 |
| 332 | 20240503 | 140300 | 3591325030 | 19630 | 19640 | 19640 | 19610 | 350 |
| 333 | 20240503 | 140200 | 3584453890 | 19640 | 19650 | 19690 | 19620 | 804 |
| 334 | 20240503 | 140100 | 3568644900 | 19650 | 19610 | 19650 | 19600 | 260 |
| 335 | 20240503 | 140000 | 3563541110 | 19610 | 19580 | 19610 | 19560 | 201 |
| 336 | 20240503 | 135900 | 3559604160 | 19580 | 19570 | 19580 | 19570 | 176 |
| 337 | 20240503 | 135800 | 3556158130 | 19570 | 19570 | 19590 | 19570 | 151 |
| 338 | 20240503 | 135700 | 3553202260 | 19570 | 19590 | 19600 | 19570 | 177 |
| 339 | 20240503 | 135600 | 3549736500 | 19580 | 19600 | 19620 | 19570 | 133 |
| 340 | 20240503 | 135500 | 3547130160 | 19600 | 19600 | 19660 | 19570 | 608 |
| 341 | 20240503 | 135400 | 3535190250 | 19570 | 19560 | 19570 | 19560 | 636 |
| 342 | 20240503 | 135300 | 3522748210 | 19570 | 19580 | 19580 | 19560 | 262 |
| 343 | 20240503 | 135200 | 3517620870 | 19570 | 19650 | 19650 | 19570 | 131 |
| 344 | 20240503 | 135100 | 3515054140 | 19650 | 19620 | 19660 | 19610 | 212 |
| 345 | 20240503 | 135000 | 3510892090 | 19620 | 19630 | 19660 | 19620 | 361 |
| 346 | 20240503 | 134900 | 3503804260 | 19630 | 19600 | 19630 | 19580 | 129 |
| 347 | 20240503 | 134800 | 3501275660 | 19620 | 19560 | 19620 | 19540 | 266 |
| 348 | 20240503 | 134700 | 3496067980 | 19680 | 19610 | 19700 | 19500 | 2418 |
| 349 | 20240503 | 134600 | 3448791500 | 19590 | 19540 | 19640 | 19540 | 290 |
| 350 | 20240503 | 134500 | 3443112030 | 19520 | 19550 | 19600 | 19510 | 867 |
| 351 | 20240503 | 134400 | 3426174430 | 19540 | 19690 | 19690 | 19500 | 2827 |
| 352 | 20240503 | 134300 | 3370680580 | 19710 | 19750 | 19750 | 19690 | 376 |
| 353 | 20240503 | 134200 | 3363271920 | 19720 | 19730 | 19750 | 19720 | 151 |
| 354 | 20240503 | 134100 | 3360291100 | 19750 | 19690 | 19800 | 19680 | 594 |
| 355 | 20240503 | 134000 | 3348579910 | 19690 | 19690 | 19800 | 19680 | 1345 |
| 356 | 20240503 | 133900 | 3322021950 | 19690 | 19700 | 19700 | 19690 | 533 |
| 357 | 20240503 | 133800 | 3311524140 | 19700 | 19720 | 19720 | 19700 | 799 |
| 358 | 20240503 | 133700 | 3295782320 | 19720 | 19720 | 19730 | 19710 | 104 |
| 359 | 20240503 | 133600 | 3293731560 | 19720 | 19720 | 19720 | 19700 | 256 |
| 360 | 20240503 | 133500 | 3288686320 | 19720 | 19730 | 19750 | 19710 | 386 |
| 361 | 20240503 | 133400 | 3281071820 | 19750 | 19780 | 19780 | 19730 | 175 |
| 362 | 20240503 | 133300 | 3277612860 | 19800 | 19810 | 19810 | 19720 | 1217 |
| 363 | 20240503 | 133200 | 3253536190 | 19810 | 19870 | 19870 | 19810 | 764 |
| 364 | 20240503 | 133100 | 3238388050 | 19870 | 19880 | 19880 | 19840 | 602 |
| 365 | 20240503 | 133000 | 3226427760 | 19880 | 19880 | 19880 | 19830 | 1816 |
| 366 | 20240503 | 132900 | 3190362230 | 19880 | 19870 | 19880 | 19860 | 1339 |
| 367 | 20240503 | 132800 | 3163756670 | 19880 | 19870 | 19890 | 19870 | 471 |
| 368 | 20240503 | 132700 | 3154391320 | 19880 | 19920 | 19920 | 19880 | 757 |
| 369 | 20240503 | 132600 | 3139323260 | 19920 | 19900 | 19940 | 19900 | 785 |
| 370 | 20240503 | 132500 | 3123688840 | 19900 | 19880 | 19900 | 19870 | 998 |
| 371 | 20240503 | 132400 | 3103843890 | 19870 | 19890 | 19890 | 19870 | 227 |
| 372 | 20240503 | 132300 | 3099329240 | 19870 | 19910 | 19910 | 19870 | 278 |
| 373 | 20240503 | 132200 | 3093800920 | 19920 | 19930 | 19950 | 19910 | 692 |
| 374 | 20240503 | 132100 | 3080007640 | 19930 | 19910 | 19930 | 19900 | 1016 |
| 375 | 20240503 | 132000 | 3059776360 | 19910 | 19880 | 19910 | 19870 | 957 |
| 376 | 20240503 | 131900 | 3040735990 | 19880 | 19890 | 19890 | 19880 | 140 |
| 377 | 20240503 | 131800 | 3037951770 | 19880 | 19890 | 19900 | 19880 | 636 |
| 378 | 20240503 | 131700 | 3025297580 | 19870 | 19880 | 19900 | 19860 | 1076 |
| 379 | 20240503 | 131600 | 3003909430 | 19890 | 19890 | 19890 | 19880 | 343 |
| 380 | 20240503 | 131500 | 2997087690 | 19890 | 19820 | 19890 | 19820 | 2346 |
| 381 | 20240503 | 131400 | 2950465560 | 19820 | 19850 | 19860 | 19810 | 408 |
| 382 | 20240503 | 131300 | 2942372190 | 19850 | 19820 | 19850 | 19810 | 2263 |
| 383 | 20240503 | 131200 | 2897468190 | 19810 | 19810 | 19810 | 19790 | 1872 |
| 384 | 20240503 | 131100 | 2860385820 | 19810 | 19730 | 19810 | 19730 | 9599 |
| 385 | 20240503 | 131000 | 2670376380 | 19730 | 19710 | 19730 | 19700 | 292 |
| 386 | 20240503 | 130900 | 2664619090 | 19710 | 19720 | 19720 | 19710 | 621 |
| 387 | 20240503 | 130800 | 2652378800 | 19720 | 19730 | 19730 | 19720 | 105 |
| 388 | 20240503 | 130700 | 2650307840 | 19720 | 19710 | 19720 | 19710 | 494 |
| 389 | 20240503 | 130600 | 2640568540 | 19710 | 19620 | 19710 | 19620 | 6548 |
| 390 | 20240503 | 130500 | 2511828370 | 19620 | 19650 | 19650 | 19620 | 518 |
| 391 | 20240503 | 130400 | 2501659800 | 19650 | 19650 | 19650 | 19650 | 1721 |
| 392 | 20240503 | 130300 | 2467842150 | 19650 | 19620 | 19660 | 19620 | 1997 |
| 393 | 20240503 | 130200 | 2428604860 | 19630 | 19650 | 19650 | 19630 | 78 |
| 394 | 20240503 | 130100 | 2427073150 | 19650 | 19620 | 19650 | 19620 | 1680 |
| 395 | 20240503 | 130000 | 2394083700 | 19620 | 19600 | 19630 | 19600 | 428 |
| 396 | 20240503 | 125900 | 2385686920 | 19610 | 19590 | 19610 | 19590 | 145 |
| 397 | 20240503 | 125800 | 2382845510 | 19580 | 19610 | 19610 | 19580 | 76 |
| 398 | 20240503 | 125700 | 2381355850 | 19600 | 19600 | 19610 | 19600 | 113 |
| 399 | 20240503 | 125600 | 2379140630 | 19620 | 19570 | 19630 | 19570 | 915 |
| 400 | 20240503 | 125500 | 2361211390 | 19580 | 19580 | 19580 | 19580 | 60 |
| 401 | 20240503 | 125400 | 2360036590 | 19580 | 19570 | 19580 | 19570 | 104 |
| 402 | 20240503 | 125300 | 2358001240 | 19570 | 19560 | 19570 | 19560 | 38 |
| 403 | 20240503 | 125200 | 2357257710 | 19560 | 19560 | 19560 | 19550 | 98 |
| 404 | 20240503 | 125100 | 2355340880 | 19570 | 19560 | 19570 | 19550 | 156 |
| 405 | 20240503 | 125000 | 2352288910 | 19560 | 19540 | 19560 | 19540 | 272 |
| 406 | 20240503 | 124900 | 2346971180 | 19560 | 19520 | 19560 | 19510 | 359 |
| 407 | 20240503 | 124800 | 2339954940 | 19520 | 19560 | 19560 | 19520 | 585 |
| 408 | 20240503 | 124700 | 2328530220 | 19560 | 19550 | 19560 | 19550 | 206 |
| 409 | 20240503 | 124600 | 2324502130 | 19550 | 19530 | 19550 | 19530 | 95 |
| 410 | 20240503 | 124500 | 2322645440 | 19510 | 19580 | 19580 | 19510 | 1308 |
| 411 | 20240503 | 124400 | 2297056190 | 19580 | 19570 | 19580 | 19570 | 87 |
| 412 | 20240503 | 124300 | 2295352810 | 19580 | 19620 | 19620 | 19570 | 2919 |
| 413 | 20240503 | 124200 | 2238118290 | 19620 | 19640 | 19650 | 19620 | 1631 |
| 414 | 20240503 | 124100 | 2206094190 | 19640 | 19650 | 19650 | 19640 | 145 |
| 415 | 20240503 | 124000 | 2203244980 | 19650 | 19650 | 19650 | 19630 | 468 |
| 416 | 20240503 | 123900 | 2194050200 | 19650 | 19650 | 19650 | 19650 | 35 |
| 417 | 20240503 | 123800 | 2193362450 | 19650 | 19650 | 19650 | 19640 | 266 |
| 418 | 20240503 | 123700 | 2188136230 | 19650 | 19640 | 19650 | 19640 | 126 |
| 419 | 20240503 | 123600 | 2185661230 | 19640 | 19650 | 19650 | 19640 | 84 |
| 420 | 20240503 | 123500 | 2184011120 | 19650 | 19650 | 19650 | 19640 | 172 |
| 421 | 20240503 | 123400 | 2180631350 | 19650 | 19620 | 19650 | 19620 | 599 |
| 422 | 20240503 | 123300 | 2168869740 | 19620 | 19610 | 19620 | 19610 | 773 |
| 423 | 20240503 | 123200 | 2153709710 | 19620 | 19630 | 19630 | 19620 | 144 |
| 424 | 20240503 | 123100 | 2150884130 | 19630 | 19640 | 19640 | 19620 | 263 |
| 425 | 20240503 | 123000 | 2145719320 | 19640 | 19630 | 19640 | 19620 | 566 |
| 426 | 20240503 | 122900 | 2134610370 | 19620 | 19630 | 19630 | 19620 | 332 |
| 427 | 20240503 | 122800 | 2128095370 | 19630 | 19630 | 19630 | 19620 | 116 |
| 428 | 20240503 | 122700 | 2125818500 | 19630 | 19630 | 19640 | 19620 | 446 |
| 429 | 20240503 | 122600 | 2117059910 | 19640 | 19630 | 19640 | 19630 | 250 |
| 430 | 20240503 | 122500 | 2112151930 | 19630 | 19610 | 19630 | 19610 | 583 |
| 431 | 20240503 | 122400 | 2100713590 | 19590 | 19620 | 19620 | 19590 | 339 |
| 432 | 20240503 | 122300 | 2094068080 | 19620 | 19620 | 19620 | 19610 | 86 |
| 433 | 20240503 | 122200 | 2092380780 | 19610 | 19620 | 19620 | 19610 | 148 |
| 434 | 20240503 | 122100 | 2089477750 | 19620 | 19620 | 19630 | 19620 | 296 |
| 435 | 20240503 | 122000 | 2083669700 | 19620 | 19540 | 19620 | 19540 | 1934 |
| 436 | 20240503 | 121900 | 2045796870 | 19550 | 19550 | 19550 | 19550 | 65 |
| 437 | 20240503 | 121800 | 2044526120 | 19550 | 19540 | 19550 | 19530 | 115 |
| 438 | 20240503 | 121700 | 2042279690 | 19530 | 19540 | 19540 | 19530 | 57 |
| 439 | 20240503 | 121600 | 2041165960 | 19540 | 19550 | 19550 | 19510 | 246 |
| 440 | 20240503 | 121500 | 2036361970 | 19550 | 19520 | 19550 | 19520 | 1538 |
| 441 | 20240503 | 121400 | 2006312120 | 19520 | 19480 | 19520 | 19460 | 7793 |
| 442 | 20240503 | 121300 | 1854383830 | 19470 | 19440 | 19470 | 19440 | 3781 |
| 443 | 20240503 | 121200 | 1780807590 | 19440 | 19450 | 19450 | 19420 | 770 |
| 444 | 20240503 | 121100 | 1765835680 | 19450 | 19440 | 19450 | 19440 | 1200 |
| 445 | 20240503 | 121000 | 1742507480 | 19440 | 19440 | 19440 | 19430 | 379 |
| 446 | 20240503 | 120900 | 1735139750 | 19440 | 19430 | 19440 | 19430 | 745 |
| 447 | 20240503 | 120800 | 1720657700 | 19430 | 19400 | 19440 | 19400 | 3082 |
| 448 | 20240503 | 120700 | 1660817760 | 19400 | 19390 | 19400 | 19390 | 144 |
| 449 | 20240503 | 120600 | 1658024790 | 19400 | 19400 | 19400 | 19400 | 34 |
| 450 | 20240503 | 120500 | 1657365190 | 19400 | 19390 | 19400 | 19390 | 412 |
| 451 | 20240503 | 120400 | 1649373060 | 19390 | 19400 | 19400 | 19390 | 104 |
| 452 | 20240503 | 120300 | 1647355690 | 19400 | 19390 | 19400 | 19390 | 59 |
| 453 | 20240503 | 120200 | 1646211270 | 19390 | 19400 | 19400 | 19390 | 114 |
| 454 | 20240503 | 120100 | 1644000200 | 19400 | 19400 | 19400 | 19380 | 172 |
| 455 | 20240503 | 120000 | 1640663420 | 19400 | 19380 | 19400 | 19370 | 126 |
| 456 | 20240503 | 115900 | 1638220700 | 19380 | 19390 | 19400 | 19380 | 132 |
| 457 | 20240503 | 115800 | 1635661330 | 19390 | 19390 | 19400 | 19390 | 630 |
| 458 | 20240503 | 115700 | 1623442740 | 19390 | 19390 | 19390 | 19390 | 73 |
| 459 | 20240503 | 115600 | 1622027270 | 19390 | 19400 | 19400 | 19390 | 354 |
| 460 | 20240503 | 115500 | 1615161300 | 19390 | 19400 | 19400 | 19390 | 144 |
| 461 | 20240503 | 115400 | 1612368420 | 19400 | 19400 | 19400 | 19400 | 20 |
| 462 | 20240503 | 115300 | 1611980420 | 19390 | 19400 | 19400 | 19390 | 171 |
| 463 | 20240503 | 115200 | 1608663670 | 19400 | 19400 | 19400 | 19400 | 217 |
| 464 | 20240503 | 115100 | 1604453870 | 19400 | 19410 | 19420 | 19400 | 445 |
| 465 | 20240503 | 115000 | 1595816660 | 19410 | 19390 | 19410 | 19380 | 863 |
| 466 | 20240503 | 114900 | 1579073630 | 19390 | 19390 | 19400 | 19390 | 94 |
| 467 | 20240503 | 114800 | 1577250760 | 19400 | 19400 | 19400 | 19400 | 64 |
| 468 | 20240503 | 114700 | 1576009160 | 19400 | 19380 | 19400 | 19360 | 511 |
| 469 | 20240503 | 114600 | 1566103050 | 19390 | 19370 | 19390 | 19370 | 1564 |
| 470 | 20240503 | 114500 | 1535799800 | 19370 | 19370 | 19370 | 19370 | 148 |
| 471 | 20240503 | 114400 | 1532933040 | 19370 | 19370 | 19370 | 19360 | 200 |
| 472 | 20240503 | 114300 | 1529059690 | 19370 | 19360 | 19370 | 19360 | 406 |
| 473 | 20240503 | 114200 | 1521196210 | 19360 | 19350 | 19360 | 19350 | 55 |
| 474 | 20240503 | 114100 | 1520131440 | 19360 | 19360 | 19370 | 19360 | 158 |
| 475 | 20240503 | 114000 | 1517071870 | 19360 | 19350 | 19370 | 19330 | 293 |
| 476 | 20240503 | 113900 | 1511400810 | 19350 | 19350 | 19350 | 19340 | 26 |
| 477 | 20240503 | 113800 | 1510897720 | 19350 | 19360 | 19360 | 19350 | 102 |
| 478 | 20240503 | 113700 | 1508923920 | 19360 | 19370 | 19370 | 19340 | 131 |
| 479 | 20240503 | 113600 | 1506388480 | 19360 | 19350 | 19370 | 19350 | 384 |
| 480 | 20240503 | 113500 | 1498951150 | 19350 | 19370 | 19370 | 19350 | 89 |
| 481 | 20240503 | 113400 | 1497228380 | 19370 | 19390 | 19390 | 19370 | 299 |
| 482 | 20240503 | 113300 | 1491433650 | 19390 | 19390 | 19390 | 19380 | 151 |
| 483 | 20240503 | 113200 | 1488506560 | 19390 | 19380 | 19390 | 19380 | 32 |
| 484 | 20240503 | 113100 | 1487886090 | 19390 | 19390 | 19390 | 19380 | 262 |
| 485 | 20240503 | 113000 | 1482806550 | 19390 | 19380 | 19390 | 19380 | 111 |
| 486 | 20240503 | 112900 | 1480654390 | 19380 | 19390 | 19400 | 19370 | 478 |
| 487 | 20240503 | 112800 | 1471385180 | 19390 | 19390 | 19390 | 19390 | 61 |
| 488 | 20240503 | 112700 | 1470202390 | 19380 | 19370 | 19380 | 19370 | 56 |
| 489 | 20240503 | 112600 | 1469117600 | 19370 | 19380 | 19380 | 19370 | 105 |
| 490 | 20240503 | 112500 | 1467083020 | 19370 | 19380 | 19380 | 19370 | 62 |
| 491 | 20240503 | 112400 | 1465881500 | 19380 | 19390 | 19390 | 19380 | 70 |
| 492 | 20240503 | 112300 | 1464524750 | 19390 | 19390 | 19390 | 19390 | 60 |
| 493 | 20240503 | 112200 | 1463361350 | 19390 | 19400 | 19400 | 19390 | 84 |
| 494 | 20240503 | 112100 | 1461732340 | 19400 | 19390 | 19400 | 19380 | 611 |
| 495 | 20240503 | 112000 | 1449882470 | 19390 | 19380 | 19390 | 19370 | 135 |
| 496 | 20240503 | 111900 | 1447266260 | 19380 | 19380 | 19390 | 19380 | 78 |
| 497 | 20240503 | 111800 | 1445754420 | 19380 | 19380 | 19380 | 19380 | 52 |
| 498 | 20240503 | 111700 | 1444746660 | 19380 | 19360 | 19390 | 19360 | 340 |
| 499 | 20240503 | 111600 | 1438154740 | 19360 | 19360 | 19360 | 19360 | 35 |
| 500 | 20240503 | 111500 | 1437477140 | 19360 | 19370 | 19370 | 19360 | 48 |
| 501 | 20240503 | 111400 | 1436547690 | 19370 | 19360 | 19390 | 19360 | 476 |
| 502 | 20240503 | 111300 | 1427327300 | 19350 | 19360 | 19360 | 19350 | 87 |
| 503 | 20240503 | 111200 | 1425643650 | 19340 | 19340 | 19340 | 19340 | 19 |
| 504 | 20240503 | 111100 | 1425276190 | 19360 | 19340 | 19360 | 19340 | 195 |
| 505 | 20240503 | 111000 | 1421503210 | 19340 | 19330 | 19340 | 19320 | 148 |
| 506 | 20240503 | 110900 | 1418641490 | 19330 | 19330 | 19330 | 19330 | 10 |
| 507 | 20240503 | 110800 | 1418448190 | 19340 | 19340 | 19340 | 19340 | 150 |
| 508 | 20240503 | 110700 | 1415547190 | 19340 | 19280 | 19340 | 19280 | 378 |
| 509 | 20240503 | 110600 | 1408238860 | 19270 | 19260 | 19270 | 19260 | 114 |
| 510 | 20240503 | 110500 | 1406042510 | 19260 | 19310 | 19310 | 19250 | 678 |
| 511 | 20240503 | 110400 | 1392959620 | 19320 | 19310 | 19320 | 19310 | 34 |
| 512 | 20240503 | 110300 | 1392302880 | 19310 | 19310 | 19310 | 19310 | 41 |
| 513 | 20240503 | 110200 | 1391511170 | 19310 | 19320 | 19320 | 19310 | 127 |
| 514 | 20240503 | 110100 | 1389058140 | 19320 | 19290 | 19320 | 19290 | 243 |
| 515 | 20240503 | 110000 | 1384366810 | 19290 | 19260 | 19290 | 19260 | 222 |
| 516 | 20240503 | 105900 | 1380088860 | 19270 | 19270 | 19320 | 19260 | 509 |
| 517 | 20240503 | 105800 | 1370277490 | 19270 | 19300 | 19300 | 19270 | 235 |
| 518 | 20240503 | 105700 | 1365747430 | 19300 | 19300 | 19300 | 19300 | 30 |
| 519 | 20240503 | 105600 | 1365168430 | 19300 | 19320 | 19320 | 19300 | 456 |
| 520 | 20240503 | 105500 | 1356364570 | 19320 | 19340 | 19340 | 19320 | 102 |
| 521 | 20240503 | 105400 | 1354393080 | 19330 | 19330 | 19330 | 19330 | 36 |
| 522 | 20240503 | 105300 | 1353697200 | 19320 | 19320 | 19320 | 19320 | 72 |
| 523 | 20240503 | 105200 | 1352306160 | 19310 | 19320 | 19340 | 19310 | 422 |
| 524 | 20240503 | 105100 | 1344146940 | 19320 | 19350 | 19350 | 19320 | 295 |
| 525 | 20240503 | 105000 | 1338442790 | 19350 | 19330 | 19350 | 19330 | 102 |
| 526 | 20240503 | 104900 | 1336469610 | 19340 | 19340 | 19340 | 19340 | 30 |
| 527 | 20240503 | 104800 | 1335889410 | 19340 | 19340 | 19350 | 19340 | 51 |
| 528 | 20240503 | 104700 | 1334902950 | 19350 | 19340 | 19350 | 19340 | 73 |
| 529 | 20240503 | 104600 | 1333490930 | 19340 | 19350 | 19350 | 19340 | 11 |
| 530 | 20240503 | 104500 | 1333278180 | 19350 | 19320 | 19350 | 19320 | 362 |
| 531 | 20240503 | 104400 | 1326279580 | 19320 | 19330 | 19330 | 19320 | 144 |
| 532 | 20240503 | 104300 | 1323496570 | 19340 | 19340 | 19340 | 19340 | 20 |
| 533 | 20240503 | 104200 | 1323109770 | 19350 | 19340 | 19350 | 19340 | 13 |
| 534 | 20240503 | 104100 | 1322858320 | 19340 | 19340 | 19340 | 19320 | 304 |
| 535 | 20240503 | 104000 | 1316980510 | 19320 | 19360 | 19360 | 19320 | 60 |
| 536 | 20240503 | 103900 | 1315819930 | 19370 | 19370 | 19370 | 19370 | 14 |
| 537 | 20240503 | 103800 | 1315548750 | 19380 | 19380 | 19380 | 19380 | 71 |
| 538 | 20240503 | 103700 | 1314172770 | 19390 | 19370 | 19390 | 19370 | 390 |
| 539 | 20240503 | 103600 | 1306611420 | 19370 | 19370 | 19370 | 19370 | 110 |
| 540 | 20240503 | 103500 | 1304480720 | 19390 | 19390 | 19390 | 19390 | 76 |
| 541 | 20240503 | 103400 | 1303007080 | 19370 | 19400 | 19400 | 19370 | 148 |
| 542 | 20240503 | 103300 | 1300136270 | 19400 | 19410 | 19410 | 19400 | 52 |
| 543 | 20240503 | 103200 | 1299126960 | 19410 | 19400 | 19410 | 19400 | 532 |
| 544 | 20240503 | 103100 | 1288805960 | 19400 | 19390 | 19400 | 19370 | 228 |
| 545 | 20240503 | 103000 | 1284383440 | 19390 | 19370 | 19400 | 19370 | 428 |
| 546 | 20240503 | 102900 | 1276081260 | 19380 | 19380 | 19380 | 19380 | 102 |
| 547 | 20240503 | 102800 | 1274104500 | 19390 | 19400 | 19400 | 19390 | 63 |
| 548 | 20240503 | 102700 | 1272882730 | 19410 | 19390 | 19410 | 19390 | 33 |
| 549 | 20240503 | 102600 | 1272242730 | 19390 | 19390 | 19390 | 19390 | 52 |
| 550 | 20240503 | 102500 | 1271234450 | 19390 | 19390 | 19390 | 19390 | 40 |
| 551 | 20240503 | 102400 | 1270458850 | 19390 | 19390 | 19390 | 19390 | 41 |
| 552 | 20240503 | 102300 | 1269663860 | 19410 | 19410 | 19410 | 19410 | 434 |
| 553 | 20240503 | 102200 | 1261239920 | 19390 | 19410 | 19410 | 19370 | 215 |
| 554 | 20240503 | 102100 | 1257068680 | 19400 | 19400 | 19400 | 19390 | 354 |
| 555 | 20240503 | 102000 | 1250201780 | 19390 | 19410 | 19410 | 19380 | 2052 |
| 556 | 20240503 | 101900 | 1210391690 | 19410 | 19420 | 19420 | 19410 | 88 |
| 557 | 20240503 | 101800 | 1208683410 | 19410 | 19420 | 19420 | 19410 | 119 |
| 558 | 20240503 | 101700 | 1206372870 | 19430 | 19440 | 19440 | 19430 | 132 |
| 559 | 20240503 | 101600 | 1203807330 | 19440 | 19430 | 19440 | 19430 | 581 |
| 560 | 20240503 | 101500 | 1192515200 | 19430 | 19430 | 19430 | 19430 | 1111 |
| 561 | 20240503 | 101400 | 1170928470 | 19430 | 19420 | 19440 | 19420 | 83 |
| 562 | 20240503 | 101300 | 1169315680 | 19440 | 19430 | 19440 | 19430 | 168 |
| 563 | 20240503 | 101200 | 1166050440 | 19440 | 19420 | 19440 | 19420 | 1244 |
| 564 | 20240503 | 101100 | 1141876420 | 19420 | 19410 | 19420 | 19410 | 1030 |
| 565 | 20240503 | 101000 | 1121883180 | 19410 | 19420 | 19420 | 19410 | 171 |
| 566 | 20240503 | 100900 | 1118564030 | 19420 | 19430 | 19440 | 19420 | 185 |
| 567 | 20240503 | 100800 | 1114969270 | 19430 | 19420 | 19430 | 19410 | 671 |
| 568 | 20240503 | 100700 | 1101938310 | 19410 | 19410 | 19410 | 19410 | 13 |
| 569 | 20240503 | 100600 | 1101685980 | 19420 | 19390 | 19420 | 19390 | 3350 |
| 570 | 20240503 | 100500 | 1036707540 | 19380 | 19370 | 19380 | 19370 | 705 |
| 571 | 20240503 | 100400 | 1023045260 | 19370 | 19380 | 19380 | 19370 | 11 |
| 572 | 20240503 | 100300 | 1022832180 | 19370 | 19370 | 19370 | 19360 | 34 |
| 573 | 20240503 | 100200 | 1022173690 | 19380 | 19300 | 19380 | 19300 | 7475 |
| 574 | 20240503 | 100100 | 877601980 | 19300 | 19300 | 19300 | 19290 | 314 |
| 575 | 20240503 | 100000 | 871543810 | 19300 | 19290 | 19300 | 19270 | 350 |
| 576 | 20240503 | 095900 | 864792120 | 19290 | 19290 | 19300 | 19270 | 88 |
| 577 | 20240503 | 095800 | 863094320 | 19300 | 19300 | 19300 | 19300 | 31 |
| 578 | 20240503 | 095700 | 862496020 | 19290 | 19290 | 19290 | 19290 | 87 |
| 579 | 20240503 | 095600 | 860817790 | 19270 | 19270 | 19270 | 19270 | 2 |
| 580 | 20240503 | 095500 | 860779250 | 19270 | 19290 | 19290 | 19270 | 165 |
| 581 | 20240503 | 095400 | 857599040 | 19290 | 19290 | 19290 | 19290 | 31 |
| 582 | 20240503 | 095300 | 857001050 | 19300 | 19280 | 19300 | 19280 | 543 |
| 583 | 20240503 | 095200 | 846523630 | 19290 | 19260 | 19290 | 19260 | 343 |
| 584 | 20240503 | 095100 | 839912250 | 19260 | 19240 | 19270 | 19240 | 138 |
| 585 | 20240503 | 095000 | 837253470 | 19270 | 19270 | 19270 | 19270 | 79 |
| 586 | 20240503 | 094900 | 835731140 | 19270 | 19240 | 19270 | 19200 | 443 |
| 587 | 20240503 | 094800 | 827208600 | 19210 | 19180 | 19210 | 19180 | 566 |
| 588 | 20240503 | 094700 | 816346000 | 19120 | 19200 | 19240 | 19120 | 299 |
| 589 | 20240503 | 094600 | 810603560 | 19240 | 19240 | 19240 | 19240 | 58 |
| 590 | 20240503 | 094500 | 809487640 | 19110 | 19250 | 19260 | 19110 | 1799 |
| 591 | 20240503 | 094400 | 774859340 | 19250 | 19110 | 19260 | 19090 | 3215 |
| 592 | 20240503 | 094300 | 713040850 | 19110 | 19150 | 19150 | 19100 | 145 |
| 593 | 20240503 | 094200 | 710269200 | 19200 | 19110 | 19240 | 19110 | 1014 |
| 594 | 20240503 | 094100 | 690822710 | 19100 | 19100 | 19100 | 19090 | 338 |
| 595 | 20240503 | 094000 | 684368270 | 19100 | 19050 | 19100 | 19040 | 1417 |
| 596 | 20240503 | 093900 | 657349220 | 19040 | 19020 | 19040 | 19020 | 105 |
| 597 | 20240503 | 093800 | 655352030 | 19020 | 19030 | 19030 | 19020 | 807 |
| 598 | 20240503 | 093700 | 640002720 | 19030 | 19050 | 19050 | 19030 | 213 |
| 599 | 20240503 | 093600 | 635946890 | 19050 | 19050 | 19050 | 19050 | 502 |
| 600 | 20240503 | 093500 | 626383790 | 19050 | 19060 | 19060 | 19050 | 489 |
| 601 | 20240503 | 093400 | 617068050 | 19050 | 19050 | 19050 | 19050 | 157 |
| 602 | 20240503 | 093300 | 614077200 | 19060 | 19050 | 19060 | 19050 | 439 |
| 603 | 20240503 | 093200 | 605713860 | 19080 | 19070 | 19080 | 19070 | 228 |
| 604 | 20240503 | 093100 | 601364020 | 19070 | 19060 | 19080 | 19060 | 536 |
| 605 | 20240503 | 093000 | 591143400 | 19070 | 19080 | 19080 | 19070 | 541 |
| 606 | 20240503 | 092900 | 580826230 | 19080 | 19080 | 19080 | 19070 | 45 |
| 607 | 20240503 | 092800 | 579967690 | 19080 | 19080 | 19080 | 19080 | 60 |
| 608 | 20240503 | 092700 | 578822890 | 19050 | 19070 | 19100 | 19040 | 2772 |
| 609 | 20240503 | 092600 | 526013350 | 19070 | 19160 | 19160 | 19070 | 2386 |
| 610 | 20240503 | 092500 | 480397530 | 19160 | 19160 | 19160 | 19160 | 37 |
| 611 | 20240503 | 092400 | 479688610 | 19150 | 19170 | 19170 | 19150 | 99 |
| 612 | 20240503 | 092300 | 477791040 | 19170 | 19170 | 19170 | 19170 | 97 |
| 613 | 20240503 | 092200 | 475931550 | 19240 | 19150 | 19240 | 19110 | 528 |
| 614 | 20240503 | 092100 | 465812230 | 19150 | 19150 | 19160 | 19110 | 1679 |
| 615 | 20240503 | 092000 | 433668370 | 19160 | 19160 | 19170 | 19160 | 123 |
| 616 | 20240503 | 091900 | 431311680 | 19170 | 19210 | 19210 | 19170 | 2166 |
| 617 | 20240503 | 091800 | 389726570 | 19200 | 19220 | 19220 | 19200 | 870 |
| 618 | 20240503 | 091700 | 373012750 | 19240 | 19240 | 19240 | 19240 | 0 |
| 619 | 20240503 | 091600 | 373012750 | 19240 | 19220 | 19240 | 19220 | 11 |
| 620 | 20240503 | 091500 | 372801300 | 19220 | 19220 | 19220 | 19220 | 22 |
| 621 | 20240503 | 091400 | 372378460 | 19210 | 19220 | 19220 | 19210 | 160 |
| 622 | 20240503 | 091300 | 369303350 | 19220 | 19340 | 19340 | 19220 | 5790 |
| 623 | 20240503 | 091200 | 257557220 | 19340 | 19380 | 19380 | 19340 | 548 |
| 624 | 20240503 | 091100 | 246941110 | 19380 | 19360 | 19380 | 19360 | 472 |
| 625 | 20240503 | 091000 | 237797430 | 19360 | 19360 | 19360 | 19360 | 464 |
| 626 | 20240503 | 090900 | 228814390 | 19380 | 19360 | 19380 | 19360 | 485 |
| 627 | 20240503 | 090800 | 219417110 | 19360 | 19390 | 19390 | 19350 | 196 |
| 628 | 20240503 | 090700 | 215620100 | 19390 | 19340 | 19390 | 19340 | 2186 |
| 629 | 20240503 | 090600 | 173254770 | 19340 | 19320 | 19340 | 19320 | 810 |
| 630 | 20240503 | 090500 | 157596950 | 19340 | 19310 | 19340 | 19310 | 2422 |
| 631 | 20240503 | 090400 | 110768270 | 19310 | 19260 | 19310 | 19260 | 264 |
| 632 | 20240503 | 090300 | 105680780 | 19260 | 19260 | 19270 | 19260 | 423 |
| 633 | 20240503 | 090200 | 97531590 | 19260 | 19360 | 19370 | 19260 | 1317 |
| 634 | 20240503 | 090100 | 72070080 | 19380 | 19250 | 19380 | 19250 | 1627 |
| 635 | 20240503 | 090000 | 40619700 | 19250 | 19300 | 19310 | 19250 | 2105 |