33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 192100 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 10321 |
| 3 | 20240315 | 192000 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20240315 | 191900 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20240315 | 191800 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20240315 | 191700 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20240315 | 191600 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20240315 | 191500 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20240315 | 191400 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20240315 | 191300 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20240315 | 191200 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20240315 | 191100 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20240315 | 191000 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20240315 | 190900 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20240315 | 190800 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20240315 | 190700 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20240315 | 190600 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20240315 | 190500 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20240315 | 190400 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20240315 | 190300 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20240315 | 190200 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20240315 | 190100 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20240315 | 190000 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20240315 | 185900 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20240315 | 185800 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20240315 | 185700 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20240315 | 185600 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20240315 | 185500 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20240315 | 185400 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20240315 | 185300 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20240315 | 185200 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20240315 | 185100 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 10321 |
| 33 | 20240315 | 185000 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20240315 | 184900 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20240315 | 184800 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20240315 | 184700 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20240315 | 184600 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20240315 | 184500 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20240315 | 184400 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20240315 | 184300 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20240315 | 184200 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20240315 | 184100 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20240315 | 184000 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20240315 | 183900 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20240315 | 183800 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20240315 | 183700 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20240315 | 183600 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20240315 | 183500 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20240315 | 183400 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20240315 | 183300 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20240315 | 183200 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20240315 | 183100 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20240315 | 183000 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20240315 | 182900 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20240315 | 182800 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20240315 | 182700 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20240315 | 182600 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20240315 | 182500 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20240315 | 182400 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20240315 | 182300 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20240315 | 182200 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20240315 | 182100 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 10321 |
| 63 | 20240315 | 182000 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20240315 | 181900 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20240315 | 181800 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20240315 | 181700 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20240315 | 181600 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20240315 | 181500 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20240315 | 181400 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20240315 | 181300 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20240315 | 181200 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20240315 | 181100 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20240315 | 181000 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20240315 | 180900 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20240315 | 180800 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20240315 | 180700 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20240315 | 180600 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20240315 | 180500 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20240315 | 180400 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20240315 | 180300 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20240315 | 180200 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20240315 | 180100 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20240315 | 180000 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20240315 | 175900 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20240315 | 175800 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20240315 | 175700 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20240315 | 175600 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20240315 | 175500 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20240315 | 175400 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20240315 | 175300 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20240315 | 175200 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20240315 | 175100 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 10321 |
| 93 | 20240315 | 175000 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20240315 | 174900 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20240315 | 174800 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20240315 | 174700 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20240315 | 174600 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20240315 | 174500 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20240315 | 174400 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20240315 | 174300 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20240315 | 174200 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20240315 | 174100 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20240315 | 174000 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20240315 | 173900 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20240315 | 173800 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20240315 | 173700 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20240315 | 173600 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20240315 | 173500 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20240315 | 173400 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20240315 | 173300 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20240315 | 173200 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20240315 | 173100 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20240315 | 173000 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20240315 | 172900 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20240315 | 172800 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20240315 | 172700 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20240315 | 172600 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20240315 | 172500 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20240315 | 172400 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20240315 | 172300 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20240315 | 172200 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20240315 | 172100 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 10321 |
| 123 | 20240315 | 172000 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20240315 | 171900 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20240315 | 171800 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20240315 | 171700 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20240315 | 171600 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20240315 | 171500 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20240315 | 171400 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20240315 | 171300 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20240315 | 171200 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20240315 | 171100 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20240315 | 171000 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20240315 | 170900 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20240315 | 170800 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20240315 | 170700 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20240315 | 170600 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20240315 | 170500 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20240315 | 170400 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20240315 | 170300 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20240315 | 170200 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20240315 | 170100 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20240315 | 170000 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20240315 | 165900 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20240315 | 165800 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20240315 | 165700 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20240315 | 165600 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20240315 | 165500 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20240315 | 165400 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20240315 | 165300 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20240315 | 165200 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20240315 | 165100 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 10321 |
| 153 | 20240315 | 165000 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20240315 | 164900 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20240315 | 164800 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20240315 | 164700 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20240315 | 164600 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20240315 | 164500 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20240315 | 164400 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20240315 | 164300 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20240315 | 164200 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20240315 | 164100 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20240315 | 164000 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20240315 | 163900 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20240315 | 163800 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20240315 | 163700 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20240315 | 163600 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20240315 | 163500 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20240315 | 163400 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20240315 | 163300 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20240315 | 163200 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20240315 | 163100 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20240315 | 163000 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20240315 | 162900 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20240315 | 162800 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20240315 | 162700 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20240315 | 162600 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20240315 | 162500 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20240315 | 162400 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20240315 | 162300 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20240315 | 162200 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20240315 | 162100 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 10321 |
| 183 | 20240315 | 162000 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 184 | 20240315 | 161900 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20240315 | 161800 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20240315 | 161700 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20240315 | 161600 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20240315 | 161500 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20240315 | 161400 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20240315 | 161300 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20240315 | 161200 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20240315 | 161100 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20240315 | 161000 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20240315 | 160900 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 195 | 20240315 | 160800 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 196 | 20240315 | 160700 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 197 | 20240315 | 160600 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 198 | 20240315 | 160500 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 199 | 20240315 | 160400 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 200 | 20240315 | 160300 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 201 | 20240315 | 160200 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 202 | 20240315 | 160100 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 203 | 20240315 | 160000 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 204 | 20240315 | 155900 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 205 | 20240315 | 155800 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 206 | 20240315 | 155700 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 207 | 20240315 | 155600 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 208 | 20240315 | 155500 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 209 | 20240315 | 155400 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 210 | 20240315 | 155300 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 211 | 20240315 | 155200 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 212 | 20240315 | 155100 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 10321 |
| 213 | 20240315 | 155000 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 214 | 20240315 | 154900 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 215 | 20240315 | 154800 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 216 | 20240315 | 154700 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 217 | 20240315 | 154600 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 218 | 20240315 | 154500 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 219 | 20240315 | 154400 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 220 | 20240315 | 154300 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 221 | 20240315 | 154200 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 222 | 20240315 | 154100 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 223 | 20240315 | 154000 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 224 | 20240315 | 153900 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 225 | 20240315 | 153800 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 226 | 20240315 | 153700 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 227 | 20240315 | 153600 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 228 | 20240315 | 153500 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 229 | 20240315 | 153400 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 230 | 20240315 | 153300 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 231 | 20240315 | 153200 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 232 | 20240315 | 153100 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 233 | 20240315 | 153000 | 2813421380 | 13400 | 13400 | 13400 | 13400 | 10321 |
| 234 | 20240315 | 152900 | 2675119980 | 13410 | 13410 | 13410 | 13410 | 0 |
| 235 | 20240315 | 152800 | 2675119980 | 13410 | 13410 | 13410 | 13410 | 0 |
| 236 | 20240315 | 152700 | 2675119980 | 13410 | 13410 | 13410 | 13410 | 0 |
| 237 | 20240315 | 152600 | 2675119980 | 13410 | 13410 | 13410 | 13410 | 0 |
| 238 | 20240315 | 152500 | 2675119980 | 13410 | 13410 | 13410 | 13410 | 0 |
| 239 | 20240315 | 152400 | 2675119980 | 13410 | 13410 | 13410 | 13410 | 0 |
| 240 | 20240315 | 152300 | 2675119980 | 13410 | 13410 | 13410 | 13410 | 0 |
| 241 | 20240315 | 152200 | 2675119980 | 13410 | 13410 | 13410 | 13410 | 0 |
| 242 | 20240315 | 152100 | 2675119980 | 13410 | 13410 | 13410 | 13410 | 0 |
| 243 | 20240315 | 152000 | 2675119980 | 13410 | 13410 | 13410 | 13410 | 0 |
| 244 | 20240315 | 151900 | 2675119980 | 13410 | 13410 | 13410 | 13400 | 859 |
| 245 | 20240315 | 151800 | 2663607090 | 13400 | 13410 | 13410 | 13400 | 1408 |
| 246 | 20240315 | 151700 | 2644735750 | 13400 | 13400 | 13400 | 13400 | 239 |
| 247 | 20240315 | 151600 | 2641533150 | 13400 | 13400 | 13410 | 13390 | 413 |
| 248 | 20240315 | 151500 | 2635998900 | 13410 | 13400 | 13410 | 13400 | 176 |
| 249 | 20240315 | 151400 | 2633639560 | 13400 | 13410 | 13420 | 13400 | 461 |
| 250 | 20240315 | 151300 | 2627455070 | 13400 | 13390 | 13420 | 13390 | 846 |
| 251 | 20240315 | 151200 | 2616116710 | 13390 | 13400 | 13400 | 13390 | 578 |
| 252 | 20240315 | 151100 | 2608376420 | 13420 | 13410 | 13420 | 13400 | 1219 |
| 253 | 20240315 | 151000 | 2592026400 | 13420 | 13390 | 13420 | 13390 | 1440 |
| 254 | 20240315 | 150900 | 2572720970 | 13400 | 13380 | 13400 | 13380 | 315 |
| 255 | 20240315 | 150800 | 2568502020 | 13380 | 13380 | 13390 | 13370 | 467 |
| 256 | 20240315 | 150700 | 2562253590 | 13380 | 13370 | 13380 | 13370 | 464 |
| 257 | 20240315 | 150600 | 2556048610 | 13380 | 13380 | 13380 | 13380 | 95 |
| 258 | 20240315 | 150500 | 2554777510 | 13390 | 13380 | 13390 | 13370 | 542 |
| 259 | 20240315 | 150400 | 2547528540 | 13410 | 13400 | 13410 | 13400 | 353 |
| 260 | 20240315 | 150300 | 2542798100 | 13410 | 13390 | 13410 | 13390 | 110 |
| 261 | 20240315 | 150200 | 2541325180 | 13400 | 13390 | 13410 | 13390 | 133 |
| 262 | 20240315 | 150100 | 2539544130 | 13410 | 13400 | 13410 | 13380 | 2081 |
| 263 | 20240315 | 150000 | 2511653340 | 13420 | 13420 | 13420 | 13420 | 3 |
| 264 | 20240315 | 145900 | 2511613080 | 13410 | 13410 | 13410 | 13410 | 669 |
| 265 | 20240315 | 145800 | 2502641790 | 13410 | 13390 | 13410 | 13390 | 212 |
| 266 | 20240315 | 145700 | 2499801740 | 13370 | 13380 | 13380 | 13370 | 252 |
| 267 | 20240315 | 145600 | 2496431130 | 13380 | 13390 | 13390 | 13380 | 9 |
| 268 | 20240315 | 145500 | 2496310640 | 13370 | 13370 | 13400 | 13370 | 6 |
| 269 | 20240315 | 145400 | 2496230390 | 13370 | 13400 | 13400 | 13370 | 555 |
| 270 | 20240315 | 145300 | 2488795960 | 13400 | 13400 | 13400 | 13400 | 9 |
| 271 | 20240315 | 145200 | 2488675360 | 13400 | 13400 | 13400 | 13400 | 212 |
| 272 | 20240315 | 145100 | 2485834560 | 13390 | 13380 | 13390 | 13380 | 326 |
| 273 | 20240315 | 145000 | 2481470470 | 13380 | 13390 | 13390 | 13380 | 313 |
| 274 | 20240315 | 144900 | 2477282490 | 13390 | 13390 | 13390 | 13390 | 350 |
| 275 | 20240315 | 144800 | 2472595990 | 13390 | 13380 | 13390 | 13380 | 676 |
| 276 | 20240315 | 144700 | 2463550080 | 13370 | 13370 | 13370 | 13370 | 0 |
| 277 | 20240315 | 144600 | 2463550080 | 13370 | 13380 | 13380 | 13370 | 31 |
| 278 | 20240315 | 144500 | 2463135550 | 13370 | 13350 | 13370 | 13350 | 354 |
| 279 | 20240315 | 144400 | 2458403260 | 13340 | 13340 | 13340 | 13340 | 26 |
| 280 | 20240315 | 144300 | 2458056420 | 13340 | 13340 | 13340 | 13330 | 141 |
| 281 | 20240315 | 144200 | 2456176170 | 13340 | 13340 | 13340 | 13340 | 47 |
| 282 | 20240315 | 144100 | 2455549190 | 13340 | 13350 | 13360 | 13340 | 638 |
| 283 | 20240315 | 144000 | 2447026780 | 13360 | 13360 | 13360 | 13360 | 0 |
| 284 | 20240315 | 143900 | 2447026780 | 13360 | 13360 | 13360 | 13360 | 74 |
| 285 | 20240315 | 143800 | 2446038140 | 13380 | 13340 | 13380 | 13340 | 672 |
| 286 | 20240315 | 143700 | 2437061380 | 13340 | 13330 | 13340 | 13330 | 35 |
| 287 | 20240315 | 143600 | 2436594490 | 13330 | 13310 | 13330 | 13300 | 4636 |
| 288 | 20240315 | 143500 | 2374890400 | 13330 | 13310 | 13330 | 13310 | 715 |
| 289 | 20240315 | 143400 | 2365363810 | 13310 | 13310 | 13310 | 13300 | 391 |
| 290 | 20240315 | 143300 | 2360159610 | 13310 | 13320 | 13320 | 13310 | 208 |
| 291 | 20240315 | 143200 | 2357390560 | 13330 | 13340 | 13340 | 13330 | 223 |
| 292 | 20240315 | 143100 | 2354417950 | 13340 | 13330 | 13340 | 13330 | 376 |
| 293 | 20240315 | 143000 | 2349404830 | 13330 | 13330 | 13330 | 13330 | 150 |
| 294 | 20240315 | 142900 | 2347405330 | 13330 | 13380 | 13380 | 13330 | 289 |
| 295 | 20240315 | 142800 | 2343548360 | 13370 | 13360 | 13370 | 13360 | 354 |
| 296 | 20240315 | 142700 | 2338817910 | 13360 | 13370 | 13370 | 13360 | 216 |
| 297 | 20240315 | 142600 | 2335931290 | 13370 | 13370 | 13370 | 13370 | 15 |
| 298 | 20240315 | 142500 | 2335730740 | 13380 | 13390 | 13390 | 13380 | 523 |
| 299 | 20240315 | 142400 | 2328730000 | 13380 | 13380 | 13390 | 13380 | 624 |
| 300 | 20240315 | 142300 | 2320375800 | 13380 | 13380 | 13380 | 13380 | 1170 |
| 301 | 20240315 | 142200 | 2304721200 | 13380 | 13370 | 13380 | 13370 | 362 |
| 302 | 20240315 | 142100 | 2299878960 | 13370 | 13360 | 13370 | 13360 | 976 |
| 303 | 20240315 | 142000 | 2286830030 | 13360 | 13360 | 13360 | 13360 | 137 |
| 304 | 20240315 | 141900 | 2284999710 | 13360 | 13360 | 13370 | 13360 | 304 |
| 305 | 20240315 | 141800 | 2280936870 | 13350 | 13340 | 13350 | 13330 | 441 |
| 306 | 20240315 | 141700 | 2275051740 | 13330 | 13340 | 13340 | 13330 | 897 |
| 307 | 20240315 | 141600 | 2263087900 | 13340 | 13350 | 13350 | 13340 | 354 |
| 308 | 20240315 | 141500 | 2258362080 | 13350 | 13360 | 13360 | 13350 | 42 |
| 309 | 20240315 | 141400 | 2257801210 | 13370 | 13360 | 13370 | 13360 | 1872 |
| 310 | 20240315 | 141300 | 2232775410 | 13350 | 13340 | 13350 | 13340 | 1250 |
| 311 | 20240315 | 141200 | 2216098580 | 13350 | 13340 | 13350 | 13340 | 352 |
| 312 | 20240315 | 141100 | 2211400060 | 13330 | 13330 | 13330 | 13330 | 16 |
| 313 | 20240315 | 141000 | 2211186780 | 13330 | 13320 | 13330 | 13320 | 228 |
| 314 | 20240315 | 140900 | 2208149760 | 13310 | 13310 | 13310 | 13280 | 1130 |
| 315 | 20240315 | 140800 | 2193110100 | 13310 | 13270 | 13310 | 13240 | 1326 |
| 316 | 20240315 | 140700 | 2175520900 | 13280 | 13250 | 13280 | 13240 | 2837 |
| 317 | 20240315 | 140600 | 2137902720 | 13240 | 13240 | 13240 | 13240 | 10 |
| 318 | 20240315 | 140500 | 2137770320 | 13250 | 13240 | 13250 | 13240 | 364 |
| 319 | 20240315 | 140400 | 2132949320 | 13240 | 13240 | 13250 | 13240 | 945 |
| 320 | 20240315 | 140300 | 2120437490 | 13250 | 13270 | 13270 | 13250 | 757 |
| 321 | 20240315 | 140200 | 2110402720 | 13270 | 13280 | 13280 | 13270 | 311 |
| 322 | 20240315 | 140100 | 2106275380 | 13280 | 13300 | 13300 | 13280 | 419 |
| 323 | 20240315 | 140000 | 2100707390 | 13290 | 13270 | 13290 | 13270 | 114 |
| 324 | 20240315 | 135900 | 2099192370 | 13270 | 13280 | 13280 | 13270 | 93 |
| 325 | 20240315 | 135800 | 2097958220 | 13280 | 13290 | 13290 | 13280 | 396 |
| 326 | 20240315 | 135700 | 2092695810 | 13280 | 13280 | 13280 | 13280 | 111 |
| 327 | 20240315 | 135600 | 2091221730 | 13280 | 13300 | 13300 | 13280 | 587 |
| 328 | 20240315 | 135500 | 2083424990 | 13290 | 13290 | 13290 | 13290 | 364 |
| 329 | 20240315 | 135400 | 2078587430 | 13290 | 13280 | 13290 | 13280 | 406 |
| 330 | 20240315 | 135300 | 2073194910 | 13290 | 13290 | 13290 | 13290 | 158 |
| 331 | 20240315 | 135200 | 2071095090 | 13290 | 13280 | 13290 | 13280 | 600 |
| 332 | 20240315 | 135100 | 2063121100 | 13280 | 13280 | 13280 | 13280 | 438 |
| 333 | 20240315 | 135000 | 2057304460 | 13290 | 13290 | 13290 | 13290 | 482 |
| 334 | 20240315 | 134900 | 2050898680 | 13320 | 13320 | 13320 | 13320 | 226 |
| 335 | 20240315 | 134800 | 2047888360 | 13300 | 13290 | 13300 | 13290 | 222 |
| 336 | 20240315 | 134700 | 2044937750 | 13290 | 13310 | 13310 | 13290 | 1896 |
| 337 | 20240315 | 134600 | 2019718870 | 13320 | 13320 | 13320 | 13310 | 460 |
| 338 | 20240315 | 134500 | 2013594050 | 13340 | 13330 | 13340 | 13330 | 247 |
| 339 | 20240315 | 134400 | 2010301510 | 13320 | 13330 | 13330 | 13320 | 524 |
| 340 | 20240315 | 134300 | 2003321810 | 13320 | 13320 | 13320 | 13320 | 13 |
| 341 | 20240315 | 134200 | 2003148650 | 13330 | 13340 | 13340 | 13330 | 17 |
| 342 | 20240315 | 134100 | 2002921940 | 13340 | 13340 | 13340 | 13340 | 481 |
| 343 | 20240315 | 134000 | 1996505400 | 13330 | 13330 | 13330 | 13330 | 0 |
| 344 | 20240315 | 133900 | 1996505400 | 13330 | 13330 | 13330 | 13330 | 237 |
| 345 | 20240315 | 133800 | 1993346190 | 13320 | 13310 | 13320 | 13310 | 316 |
| 346 | 20240315 | 133700 | 1989139070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 347 | 20240315 | 133600 | 1989139070 | 13300 | 13320 | 13320 | 13300 | 1000 |
| 348 | 20240315 | 133500 | 1975832280 | 13320 | 13330 | 13330 | 13320 | 939 |
| 349 | 20240315 | 133400 | 1963324770 | 13350 | 13350 | 13350 | 13350 | 368 |
| 350 | 20240315 | 133300 | 1958411970 | 13350 | 13360 | 13370 | 13330 | 810 |
| 351 | 20240315 | 133200 | 1947605430 | 13360 | 13360 | 13360 | 13360 | 0 |
| 352 | 20240315 | 133100 | 1947605430 | 13360 | 13370 | 13370 | 13360 | 704 |
| 353 | 20240315 | 133000 | 1938194190 | 13380 | 13380 | 13380 | 13380 | 419 |
| 354 | 20240315 | 132900 | 1932587970 | 13390 | 13390 | 13390 | 13390 | 2 |
| 355 | 20240315 | 132800 | 1932561190 | 13390 | 13390 | 13390 | 13390 | 377 |
| 356 | 20240315 | 132700 | 1927513160 | 13390 | 13380 | 13390 | 13380 | 120 |
| 357 | 20240315 | 132600 | 1925906920 | 13370 | 13390 | 13400 | 13370 | 360 |
| 358 | 20240315 | 132500 | 1921090490 | 13370 | 13390 | 13400 | 13370 | 163 |
| 359 | 20240315 | 132400 | 1918908020 | 13390 | 13390 | 13390 | 13390 | 354 |
| 360 | 20240315 | 132300 | 1914167960 | 13380 | 13380 | 13380 | 13380 | 196 |
| 361 | 20240315 | 132200 | 1911545480 | 13390 | 13380 | 13390 | 13380 | 94 |
| 362 | 20240315 | 132100 | 1910286920 | 13390 | 13390 | 13390 | 13390 | 353 |
| 363 | 20240315 | 132000 | 1905560250 | 13390 | 13400 | 13400 | 13390 | 128 |
| 364 | 20240315 | 131900 | 1903846320 | 13390 | 13390 | 13390 | 13390 | 228 |
| 365 | 20240315 | 131800 | 1900793400 | 13390 | 13380 | 13390 | 13380 | 133 |
| 366 | 20240315 | 131700 | 1899012610 | 13390 | 13390 | 13390 | 13390 | 17 |
| 367 | 20240315 | 131600 | 1898784980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 368 | 20240315 | 131500 | 1898784980 | 13400 | 13390 | 13400 | 13380 | 661 |
| 369 | 20240315 | 131400 | 1889934660 | 13370 | 13390 | 13390 | 13370 | 108 |
| 370 | 20240315 | 131300 | 1888489020 | 13380 | 13380 | 13380 | 13360 | 764 |
| 371 | 20240315 | 131200 | 1878267670 | 13380 | 13380 | 13380 | 13380 | 374 |
| 372 | 20240315 | 131100 | 1873263550 | 13370 | 13370 | 13370 | 13360 | 485 |
| 373 | 20240315 | 131000 | 1866779170 | 13370 | 13370 | 13370 | 13370 | 93 |
| 374 | 20240315 | 130900 | 1865535760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 375 | 20240315 | 130800 | 1865535760 | 13370 | 13370 | 13370 | 13370 | 489 |
| 376 | 20240315 | 130700 | 1858997830 | 13370 | 13370 | 13370 | 13370 | 0 |
| 377 | 20240315 | 130600 | 1858997830 | 13370 | 13370 | 13370 | 13370 | 0 |
| 378 | 20240315 | 130500 | 1858997830 | 13370 | 13360 | 13370 | 13360 | 368 |
| 379 | 20240315 | 130400 | 1854080090 | 13350 | 13350 | 13350 | 13350 | 0 |
| 380 | 20240315 | 130300 | 1854080090 | 13350 | 13350 | 13360 | 13350 | 13 |
| 381 | 20240315 | 130200 | 1853906510 | 13360 | 13360 | 13360 | 13360 | 134 |
| 382 | 20240315 | 130100 | 1852116270 | 13360 | 13350 | 13360 | 13350 | 228 |
| 383 | 20240315 | 130000 | 1849072440 | 13350 | 13350 | 13350 | 13350 | 99 |
| 384 | 20240315 | 125900 | 1847750790 | 13350 | 13350 | 13350 | 13350 | 469 |
| 385 | 20240315 | 125800 | 1841489640 | 13340 | 13340 | 13340 | 13340 | 98 |
| 386 | 20240315 | 125700 | 1840182320 | 13320 | 13340 | 13340 | 13320 | 410 |
| 387 | 20240315 | 125600 | 1834718780 | 13360 | 13350 | 13360 | 13350 | 346 |
| 388 | 20240315 | 125500 | 1830099330 | 13340 | 13310 | 13340 | 13310 | 75 |
| 389 | 20240315 | 125400 | 1829099950 | 13310 | 13330 | 13330 | 13310 | 306 |
| 390 | 20240315 | 125300 | 1825025630 | 13330 | 13330 | 13330 | 13330 | 2 |
| 391 | 20240315 | 125200 | 1824998970 | 13310 | 13310 | 13310 | 13310 | 1 |
| 392 | 20240315 | 125100 | 1824985660 | 13340 | 13340 | 13340 | 13330 | 380 |
| 393 | 20240315 | 125000 | 1819916480 | 13330 | 13360 | 13360 | 13330 | 99 |
| 394 | 20240315 | 124900 | 1818593910 | 13360 | 13360 | 13360 | 13360 | 315 |
| 395 | 20240315 | 124800 | 1814385510 | 13350 | 13330 | 13350 | 13330 | 44 |
| 396 | 20240315 | 124700 | 1813798190 | 13350 | 13330 | 13350 | 13330 | 185 |
| 397 | 20240315 | 124600 | 1811328500 | 13350 | 13340 | 13350 | 13340 | 81 |
| 398 | 20240315 | 124500 | 1810247950 | 13330 | 13320 | 13330 | 13320 | 273 |
| 399 | 20240315 | 124400 | 1806610470 | 13320 | 13310 | 13320 | 13310 | 198 |
| 400 | 20240315 | 124300 | 1803974110 | 13320 | 13330 | 13330 | 13320 | 256 |
| 401 | 20240315 | 124200 | 1800563680 | 13350 | 13350 | 13350 | 13340 | 12 |
| 402 | 20240315 | 124100 | 1800403490 | 13340 | 13340 | 13350 | 13340 | 504 |
| 403 | 20240315 | 124000 | 1793678620 | 13340 | 13350 | 13350 | 13340 | 219 |
| 404 | 20240315 | 123900 | 1790756160 | 13350 | 13330 | 13350 | 13330 | 353 |
| 405 | 20240315 | 123800 | 1786043770 | 13320 | 13320 | 13320 | 13320 | 0 |
| 406 | 20240315 | 123700 | 1786043770 | 13320 | 13330 | 13330 | 13320 | 24 |
| 407 | 20240315 | 123600 | 1785723860 | 13330 | 13330 | 13330 | 13330 | 119 |
| 408 | 20240315 | 123500 | 1784137590 | 13330 | 13350 | 13360 | 13330 | 514 |
| 409 | 20240315 | 123400 | 1777277320 | 13360 | 13360 | 13360 | 13360 | 110 |
| 410 | 20240315 | 123300 | 1775807720 | 13370 | 13380 | 13380 | 13360 | 414 |
| 411 | 20240315 | 123200 | 1770276170 | 13380 | 13360 | 13380 | 13360 | 22 |
| 412 | 20240315 | 123100 | 1769981850 | 13380 | 13360 | 13380 | 13360 | 593 |
| 413 | 20240315 | 123000 | 1762048930 | 13360 | 13360 | 13380 | 13360 | 438 |
| 414 | 20240315 | 122900 | 1756197210 | 13370 | 13370 | 13370 | 13370 | 0 |
| 415 | 20240315 | 122800 | 1756197210 | 13370 | 13390 | 13390 | 13370 | 852 |
| 416 | 20240315 | 122700 | 1744791540 | 13370 | 13400 | 13400 | 13370 | 577 |
| 417 | 20240315 | 122600 | 1737064710 | 13390 | 13380 | 13390 | 13380 | 136 |
| 418 | 20240315 | 122500 | 1735244700 | 13370 | 13350 | 13370 | 13350 | 52 |
| 419 | 20240315 | 122400 | 1734550140 | 13350 | 13370 | 13380 | 13350 | 287 |
| 420 | 20240315 | 122300 | 1730711000 | 13360 | 13350 | 13360 | 13350 | 97 |
| 421 | 20240315 | 122200 | 1729415140 | 13330 | 13330 | 13340 | 13330 | 10 |
| 422 | 20240315 | 122100 | 1729281800 | 13320 | 13320 | 13320 | 13320 | 0 |
| 423 | 20240315 | 122000 | 1729281800 | 13320 | 13320 | 13320 | 13320 | 50 |
| 424 | 20240315 | 121900 | 1728615800 | 13320 | 13320 | 13320 | 13320 | 0 |
| 425 | 20240315 | 121800 | 1728615800 | 13320 | 13320 | 13320 | 13320 | 544 |
| 426 | 20240315 | 121700 | 1721369720 | 13340 | 13340 | 13340 | 13340 | 2 |
| 427 | 20240315 | 121600 | 1721343040 | 13350 | 13340 | 13350 | 13340 | 188 |
| 428 | 20240315 | 121500 | 1718833380 | 13340 | 13340 | 13340 | 13330 | 292 |
| 429 | 20240315 | 121400 | 1714940750 | 13350 | 13350 | 13350 | 13350 | 145 |
| 430 | 20240315 | 121300 | 1713005000 | 13340 | 13340 | 13340 | 13340 | 213 |
| 431 | 20240315 | 121200 | 1710163580 | 13350 | 13380 | 13380 | 13350 | 820 |
| 432 | 20240315 | 121100 | 1699205760 | 13370 | 13370 | 13370 | 13370 | 3 |
| 433 | 20240315 | 121000 | 1699165650 | 13390 | 13390 | 13390 | 13390 | 3 |
| 434 | 20240315 | 120900 | 1699125480 | 13390 | 13370 | 13390 | 13370 | 554 |
| 435 | 20240315 | 120800 | 1691713510 | 13370 | 13360 | 13370 | 13360 | 116 |
| 436 | 20240315 | 120700 | 1690163470 | 13360 | 13350 | 13360 | 13340 | 267 |
| 437 | 20240315 | 120600 | 1686597540 | 13350 | 13340 | 13350 | 13340 | 361 |
| 438 | 20240315 | 120500 | 1681780950 | 13330 | 13320 | 13330 | 13320 | 67 |
| 439 | 20240315 | 120400 | 1680888320 | 13330 | 13330 | 13330 | 13330 | 4 |
| 440 | 20240315 | 120300 | 1680835000 | 13330 | 13340 | 13340 | 13300 | 356 |
| 441 | 20240315 | 120200 | 1676096420 | 13340 | 13330 | 13340 | 13330 | 505 |
| 442 | 20240315 | 120100 | 1669360840 | 13330 | 13330 | 13330 | 13330 | 88 |
| 443 | 20240315 | 120000 | 1668187800 | 13330 | 13330 | 13330 | 13330 | 0 |
| 444 | 20240315 | 115900 | 1668187800 | 13330 | 13320 | 13330 | 13320 | 353 |
| 445 | 20240315 | 115800 | 1663485300 | 13310 | 13310 | 13310 | 13310 | 1425 |
| 446 | 20240315 | 115700 | 1644518550 | 13310 | 13310 | 13310 | 13310 | 125 |
| 447 | 20240315 | 115600 | 1642854800 | 13320 | 13310 | 13320 | 13310 | 354 |
| 448 | 20240315 | 115500 | 1638142210 | 13310 | 13310 | 13310 | 13310 | 103 |
| 449 | 20240315 | 115400 | 1636771280 | 13300 | 13300 | 13300 | 13300 | 30 |
| 450 | 20240315 | 115300 | 1636372280 | 13300 | 13300 | 13300 | 13300 | 16 |
| 451 | 20240315 | 115200 | 1636159480 | 13320 | 13300 | 13320 | 13300 | 81 |
| 452 | 20240315 | 115100 | 1635080650 | 13310 | 13300 | 13310 | 13300 | 8 |
| 453 | 20240315 | 115000 | 1634974210 | 13320 | 13280 | 13320 | 13280 | 460 |
| 454 | 20240315 | 114900 | 1628861260 | 13280 | 13260 | 13290 | 13250 | 1126 |
| 455 | 20240315 | 114800 | 1613935290 | 13270 | 13280 | 13280 | 13270 | 500 |
| 456 | 20240315 | 114700 | 1607300150 | 13290 | 13280 | 13290 | 13280 | 243 |
| 457 | 20240315 | 114600 | 1604071740 | 13280 | 13280 | 13280 | 13280 | 213 |
| 458 | 20240315 | 114500 | 1601243100 | 13270 | 13270 | 13270 | 13270 | 73 |
| 459 | 20240315 | 114400 | 1600274390 | 13280 | 13280 | 13280 | 13280 | 50 |
| 460 | 20240315 | 114300 | 1599610390 | 13280 | 13280 | 13280 | 13280 | 897 |
| 461 | 20240315 | 114200 | 1587698230 | 13290 | 13300 | 13300 | 13290 | 2113 |
| 462 | 20240315 | 114100 | 1559598580 | 13310 | 13330 | 13330 | 13310 | 1320 |
| 463 | 20240315 | 114000 | 1542020390 | 13340 | 13340 | 13340 | 13340 | 447 |
| 464 | 20240315 | 113900 | 1536057410 | 13360 | 13350 | 13360 | 13340 | 160 |
| 465 | 20240315 | 113800 | 1533922940 | 13370 | 13370 | 13370 | 13370 | 10 |
| 466 | 20240315 | 113700 | 1533789240 | 13340 | 13400 | 13400 | 13340 | 550 |
| 467 | 20240315 | 113600 | 1526442250 | 13390 | 13390 | 13390 | 13380 | 373 |
| 468 | 20240315 | 113500 | 1521447830 | 13390 | 13390 | 13390 | 13350 | 17 |
| 469 | 20240315 | 113400 | 1521220660 | 13410 | 13410 | 13410 | 13400 | 454 |
| 470 | 20240315 | 113300 | 1515136140 | 13410 | 13410 | 13410 | 13410 | 2 |
| 471 | 20240315 | 113200 | 1515109320 | 13350 | 13400 | 13400 | 13350 | 872 |
| 472 | 20240315 | 113100 | 1503466790 | 13400 | 13390 | 13410 | 13390 | 324 |
| 473 | 20240315 | 113000 | 1499126030 | 13390 | 13380 | 13390 | 13380 | 149 |
| 474 | 20240315 | 112900 | 1497132360 | 13370 | 13360 | 13370 | 13360 | 790 |
| 475 | 20240315 | 112800 | 1486577670 | 13350 | 13350 | 13350 | 13350 | 150 |
| 476 | 20240315 | 112700 | 1484575170 | 13350 | 13360 | 13370 | 13350 | 558 |
| 477 | 20240315 | 112600 | 1477120840 | 13350 | 13350 | 13350 | 13350 | 0 |
| 478 | 20240315 | 112500 | 1477120840 | 13350 | 13350 | 13350 | 13350 | 5 |
| 479 | 20240315 | 112400 | 1477054090 | 13330 | 13360 | 13360 | 13330 | 148 |
| 480 | 20240315 | 112300 | 1475077380 | 13350 | 13340 | 13350 | 13340 | 528 |
| 481 | 20240315 | 112200 | 1468031000 | 13330 | 13340 | 13340 | 13330 | 133 |
| 482 | 20240315 | 112100 | 1466258100 | 13340 | 13350 | 13350 | 13340 | 224 |
| 483 | 20240315 | 112000 | 1463268860 | 13360 | 13370 | 13370 | 13360 | 395 |
| 484 | 20240315 | 111900 | 1457990210 | 13380 | 13370 | 13380 | 13370 | 799 |
| 485 | 20240315 | 111800 | 1447300990 | 13380 | 13380 | 13380 | 13380 | 93 |
| 486 | 20240315 | 111700 | 1446056650 | 13370 | 13380 | 13380 | 13370 | 330 |
| 487 | 20240315 | 111600 | 1441641370 | 13380 | 13380 | 13380 | 13370 | 127 |
| 488 | 20240315 | 111500 | 1439942370 | 13370 | 13330 | 13370 | 13330 | 289 |
| 489 | 20240315 | 111400 | 1436082220 | 13340 | 13340 | 13340 | 13330 | 58 |
| 490 | 20240315 | 111300 | 1435308610 | 13370 | 13340 | 13370 | 13340 | 250 |
| 491 | 20240315 | 111200 | 1431971950 | 13330 | 13320 | 13330 | 13320 | 256 |
| 492 | 20240315 | 111100 | 1428561780 | 13320 | 13310 | 13320 | 13310 | 15 |
| 493 | 20240315 | 111000 | 1428362120 | 13320 | 13350 | 13350 | 13320 | 582 |
| 494 | 20240315 | 110900 | 1420605930 | 13340 | 13350 | 13350 | 13340 | 584 |
| 495 | 20240315 | 110800 | 1412814710 | 13370 | 13400 | 13400 | 13370 | 679 |
| 496 | 20240315 | 110700 | 1403736320 | 13380 | 13380 | 13390 | 13380 | 122 |
| 497 | 20240315 | 110600 | 1402102780 | 13370 | 13390 | 13410 | 13370 | 1422 |
| 498 | 20240315 | 110500 | 1383044970 | 13380 | 13360 | 13380 | 13360 | 340 |
| 499 | 20240315 | 110400 | 1378498090 | 13360 | 13350 | 13360 | 13350 | 68 |
| 500 | 20240315 | 110300 | 1377589620 | 13360 | 13370 | 13370 | 13360 | 20 |
| 501 | 20240315 | 110200 | 1377322230 | 13370 | 13360 | 13370 | 13360 | 255 |
| 502 | 20240315 | 110100 | 1373914730 | 13350 | 13350 | 13350 | 13340 | 273 |
| 503 | 20240315 | 110000 | 1370270250 | 13350 | 13340 | 13350 | 13340 | 219 |
| 504 | 20240315 | 105900 | 1367348570 | 13340 | 13350 | 13350 | 13340 | 9 |
| 505 | 20240315 | 105800 | 1367228440 | 13340 | 13340 | 13340 | 13340 | 451 |
| 506 | 20240315 | 105700 | 1361212100 | 13340 | 13330 | 13360 | 13330 | 23 |
| 507 | 20240315 | 105600 | 1360905280 | 13330 | 13340 | 13340 | 13330 | 26 |
| 508 | 20240315 | 105500 | 1360558620 | 13330 | 13360 | 13360 | 13330 | 481 |
| 509 | 20240315 | 105400 | 1354132490 | 13350 | 13360 | 13360 | 13350 | 361 |
| 510 | 20240315 | 105300 | 1349310310 | 13350 | 13320 | 13350 | 13320 | 199 |
| 511 | 20240315 | 105200 | 1346655470 | 13320 | 13310 | 13320 | 13310 | 127 |
| 512 | 20240315 | 105100 | 1344965050 | 13300 | 13320 | 13320 | 13300 | 128 |
| 513 | 20240315 | 105000 | 1343260410 | 13320 | 13330 | 13330 | 13310 | 7 |
| 514 | 20240315 | 104900 | 1343167140 | 13310 | 13320 | 13320 | 13310 | 643 |
| 515 | 20240315 | 104800 | 1334603740 | 13330 | 13350 | 13350 | 13330 | 132 |
| 516 | 20240315 | 104700 | 1332844120 | 13350 | 13350 | 13350 | 13330 | 458 |
| 517 | 20240315 | 104600 | 1326731740 | 13340 | 13350 | 13350 | 13340 | 174 |
| 518 | 20240315 | 104500 | 1324409840 | 13360 | 13360 | 13360 | 13360 | 109 |
| 519 | 20240315 | 104400 | 1322953600 | 13360 | 13370 | 13370 | 13360 | 513 |
| 520 | 20240315 | 104300 | 1316096240 | 13370 | 13360 | 13370 | 13360 | 332 |
| 521 | 20240315 | 104200 | 1311657480 | 13350 | 13340 | 13350 | 13340 | 50 |
| 522 | 20240315 | 104100 | 1310990010 | 13330 | 13310 | 13330 | 13310 | 295 |
| 523 | 20240315 | 104000 | 1307062460 | 13330 | 13320 | 13330 | 13300 | 206 |
| 524 | 20240315 | 103900 | 1304319770 | 13370 | 13340 | 13370 | 13340 | 200 |
| 525 | 20240315 | 103800 | 1301646050 | 13360 | 13340 | 13360 | 13340 | 361 |
| 526 | 20240315 | 103700 | 1296830270 | 13330 | 13330 | 13330 | 13320 | 153 |
| 527 | 20240315 | 103600 | 1294790940 | 13330 | 13370 | 13370 | 13330 | 575 |
| 528 | 20240315 | 103500 | 1287120960 | 13370 | 13380 | 13390 | 13370 | 76 |
| 529 | 20240315 | 103400 | 1286104070 | 13380 | 13360 | 13380 | 13350 | 1706 |
| 530 | 20240315 | 103300 | 1263306790 | 13360 | 13340 | 13360 | 13340 | 238 |
| 531 | 20240315 | 103200 | 1260129250 | 13340 | 13340 | 13340 | 13340 | 10 |
| 532 | 20240315 | 103100 | 1259995850 | 13350 | 13360 | 13360 | 13340 | 48 |
| 533 | 20240315 | 103000 | 1259354770 | 13350 | 13340 | 13350 | 13340 | 458 |
| 534 | 20240315 | 102900 | 1253243840 | 13340 | 13350 | 13350 | 13340 | 331 |
| 535 | 20240315 | 102800 | 1248825000 | 13350 | 13350 | 13350 | 13350 | 45 |
| 536 | 20240315 | 102700 | 1248224250 | 13330 | 13340 | 13340 | 13320 | 164 |
| 537 | 20240315 | 102600 | 1246036840 | 13300 | 13330 | 13330 | 13290 | 73 |
| 538 | 20240315 | 102500 | 1245066020 | 13290 | 13320 | 13340 | 13250 | 1833 |
| 539 | 20240315 | 102400 | 1220751310 | 13260 | 13320 | 13320 | 13260 | 2808 |
| 540 | 20240315 | 102300 | 1183485120 | 13320 | 13320 | 13320 | 13310 | 645 |
| 541 | 20240315 | 102200 | 1174894220 | 13330 | 13330 | 13330 | 13320 | 123 |
| 542 | 20240315 | 102100 | 1173254640 | 13340 | 13330 | 13340 | 13330 | 89 |
| 543 | 20240315 | 102000 | 1172067530 | 13330 | 13340 | 13340 | 13330 | 459 |
| 544 | 20240315 | 101900 | 1165945550 | 13340 | 13330 | 13350 | 13330 | 1160 |
| 545 | 20240315 | 101800 | 1150459880 | 13350 | 13330 | 13350 | 13320 | 78 |
| 546 | 20240315 | 101700 | 1149420660 | 13330 | 13360 | 13360 | 13330 | 1672 |
| 547 | 20240315 | 101600 | 1127101380 | 13350 | 13360 | 13370 | 13350 | 335 |
| 548 | 20240315 | 101500 | 1122627860 | 13350 | 13350 | 13370 | 13340 | 1171 |
| 549 | 20240315 | 101400 | 1106991880 | 13370 | 13400 | 13400 | 13370 | 247 |
| 550 | 20240315 | 101300 | 1103688170 | 13400 | 13380 | 13410 | 13380 | 715 |
| 551 | 20240315 | 101200 | 1094109010 | 13380 | 13370 | 13380 | 13370 | 163 |
| 552 | 20240315 | 101100 | 1091929050 | 13370 | 13370 | 13380 | 13370 | 16 |
| 553 | 20240315 | 101000 | 1091715080 | 13370 | 13360 | 13390 | 13360 | 381 |
| 554 | 20240315 | 100900 | 1086623590 | 13390 | 13390 | 13400 | 13350 | 699 |
| 555 | 20240315 | 100800 | 1077285770 | 13370 | 13390 | 13400 | 13370 | 98 |
| 556 | 20240315 | 100700 | 1075975160 | 13380 | 13390 | 13390 | 13380 | 200 |
| 557 | 20240315 | 100600 | 1073297630 | 13390 | 13390 | 13390 | 13390 | 5 |
| 558 | 20240315 | 100500 | 1073230680 | 13390 | 13400 | 13400 | 13390 | 144 |
| 559 | 20240315 | 100400 | 1071301190 | 13410 | 13410 | 13420 | 13410 | 247 |
| 560 | 20240315 | 100300 | 1067987620 | 13400 | 13400 | 13400 | 13400 | 164 |
| 561 | 20240315 | 100200 | 1065790020 | 13390 | 13370 | 13390 | 13370 | 202 |
| 562 | 20240315 | 100100 | 1063088200 | 13380 | 13400 | 13400 | 13380 | 292 |
| 563 | 20240315 | 100000 | 1059178120 | 13420 | 13410 | 13430 | 13410 | 983 |
| 564 | 20240315 | 095900 | 1045987480 | 13420 | 13380 | 13420 | 13380 | 1682 |
| 565 | 20240315 | 095800 | 1023448570 | 13380 | 13380 | 13380 | 13380 | 89 |
| 566 | 20240315 | 095700 | 1022257750 | 13370 | 13380 | 13390 | 13370 | 186 |
| 567 | 20240315 | 095600 | 1019770710 | 13370 | 13370 | 13400 | 13370 | 1663 |
| 568 | 20240315 | 095500 | 997516170 | 13370 | 13340 | 13380 | 13340 | 786 |
| 569 | 20240315 | 095400 | 987012020 | 13350 | 13330 | 13350 | 13330 | 108 |
| 570 | 20240315 | 095300 | 985572340 | 13330 | 13360 | 13360 | 13330 | 5 |
| 571 | 20240315 | 095200 | 985505590 | 13360 | 13330 | 13360 | 13330 | 585 |
| 572 | 20240315 | 095100 | 977696770 | 13310 | 13290 | 13310 | 13290 | 186 |
| 573 | 20240315 | 095000 | 975223590 | 13280 | 13260 | 13280 | 13260 | 17 |
| 574 | 20240315 | 094900 | 974998010 | 13260 | 13320 | 13320 | 13260 | 2163 |
| 575 | 20240315 | 094800 | 946228760 | 13320 | 13320 | 13320 | 13320 | 839 |
| 576 | 20240315 | 094700 | 935053280 | 13320 | 13340 | 13340 | 13320 | 353 |
| 577 | 20240315 | 094600 | 930347400 | 13340 | 13370 | 13370 | 13340 | 1149 |
| 578 | 20240315 | 094500 | 915012500 | 13380 | 13370 | 13380 | 13370 | 1423 |
| 579 | 20240315 | 094400 | 895982440 | 13370 | 13350 | 13370 | 13340 | 900 |
| 580 | 20240315 | 094300 | 883962980 | 13350 | 13350 | 13350 | 13350 | 150 |
| 581 | 20240315 | 094200 | 881960480 | 13350 | 13350 | 13360 | 13350 | 21 |
| 582 | 20240315 | 094100 | 881680070 | 13360 | 13340 | 13360 | 13340 | 790 |
| 583 | 20240315 | 094000 | 871133230 | 13340 | 13340 | 13350 | 13340 | 1213 |
| 584 | 20240315 | 093900 | 854940360 | 13340 | 13340 | 13350 | 13330 | 748 |
| 585 | 20240315 | 093800 | 844961610 | 13340 | 13310 | 13340 | 13310 | 655 |
| 586 | 20240315 | 093700 | 836231470 | 13320 | 13320 | 13320 | 13300 | 214 |
| 587 | 20240315 | 093600 | 833383460 | 13300 | 13290 | 13320 | 13260 | 151 |
| 588 | 20240315 | 093500 | 831376760 | 13270 | 13260 | 13270 | 13260 | 295 |
| 589 | 20240315 | 093400 | 827463010 | 13260 | 13290 | 13300 | 13260 | 2943 |
| 590 | 20240315 | 093300 | 788362900 | 13300 | 13310 | 13320 | 13290 | 1973 |
| 591 | 20240315 | 093200 | 762110600 | 13310 | 13250 | 13310 | 13250 | 1393 |
| 592 | 20240315 | 093100 | 743585720 | 13230 | 13240 | 13260 | 13200 | 1251 |
| 593 | 20240315 | 093000 | 727039630 | 13210 | 13220 | 13230 | 13200 | 93 |
| 594 | 20240315 | 092900 | 725811910 | 13200 | 13270 | 13270 | 13190 | 745 |
| 595 | 20240315 | 092800 | 715977030 | 13240 | 13250 | 13270 | 13240 | 186 |
| 596 | 20240315 | 092700 | 713512520 | 13320 | 13250 | 13320 | 13220 | 2666 |
| 597 | 20240315 | 092600 | 678146870 | 13260 | 13270 | 13290 | 13250 | 2499 |
| 598 | 20240315 | 092500 | 645006490 | 13270 | 13270 | 13270 | 13270 | 163 |
| 599 | 20240315 | 092400 | 642843480 | 13270 | 13260 | 13280 | 13260 | 126 |
| 600 | 20240315 | 092300 | 641172200 | 13260 | 13250 | 13260 | 13250 | 66 |
| 601 | 20240315 | 092200 | 640297690 | 13180 | 13250 | 13250 | 13170 | 1618 |
| 602 | 20240315 | 092100 | 618915330 | 13230 | 13230 | 13230 | 13230 | 319 |
| 603 | 20240315 | 092000 | 614694960 | 13230 | 13250 | 13260 | 13230 | 55 |
| 604 | 20240315 | 091900 | 613966690 | 13260 | 13290 | 13300 | 13260 | 2602 |
| 605 | 20240315 | 091800 | 579432670 | 13270 | 13180 | 13270 | 13180 | 2713 |
| 606 | 20240315 | 091700 | 543557030 | 13170 | 13180 | 13180 | 13150 | 3207 |
| 607 | 20240315 | 091600 | 501348260 | 13180 | 13160 | 13180 | 13160 | 291 |
| 608 | 20240315 | 091500 | 497517890 | 13160 | 13140 | 13160 | 13140 | 902 |
| 609 | 20240315 | 091400 | 485658140 | 13140 | 13190 | 13190 | 13120 | 3388 |
| 610 | 20240315 | 091300 | 441148550 | 13170 | 13180 | 13210 | 13130 | 3538 |
| 611 | 20240315 | 091200 | 394593470 | 13180 | 13220 | 13220 | 13180 | 7698 |
| 612 | 20240315 | 091100 | 292942220 | 13230 | 13220 | 13230 | 13210 | 908 |
| 613 | 20240315 | 091000 | 280938490 | 13220 | 13270 | 13290 | 13210 | 4471 |
| 614 | 20240315 | 090900 | 221790090 | 13290 | 13270 | 13320 | 13260 | 1241 |
| 615 | 20240315 | 090800 | 205330970 | 13320 | 13300 | 13320 | 13270 | 977 |
| 616 | 20240315 | 090700 | 192347200 | 13330 | 13330 | 13340 | 13330 | 130 |
| 617 | 20240315 | 090600 | 190614150 | 13330 | 13330 | 13330 | 13330 | 58 |
| 618 | 20240315 | 090500 | 189841010 | 13330 | 13300 | 13330 | 13300 | 1575 |
| 619 | 20240315 | 090400 | 168867410 | 13300 | 13300 | 13310 | 13260 | 3987 |
| 620 | 20240315 | 090300 | 115837900 | 13310 | 13320 | 13320 | 13270 | 1368 |
| 621 | 20240315 | 090200 | 97670490 | 13330 | 13340 | 13340 | 13270 | 1069 |
| 622 | 20240315 | 090100 | 83461810 | 13340 | 13320 | 13340 | 13310 | 855 |
| 623 | 20240315 | 090000 | 72068010 | 13330 | 13390 | 13390 | 13330 | 5386 |