34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 193200 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 9137 |
| 3 | 20240426 | 193100 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 4 | 20240426 | 193000 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 5 | 20240426 | 192900 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 6 | 20240426 | 192800 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 7 | 20240426 | 192700 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 8 | 20240426 | 192600 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 9 | 20240426 | 192500 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 10 | 20240426 | 192400 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 11 | 20240426 | 192300 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 12 | 20240426 | 192200 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 13 | 20240426 | 192100 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 14 | 20240426 | 192000 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 15 | 20240426 | 191900 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 16 | 20240426 | 191800 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 17 | 20240426 | 191700 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 18 | 20240426 | 191600 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 19 | 20240426 | 191500 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 20 | 20240426 | 191400 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 21 | 20240426 | 191300 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 22 | 20240426 | 191200 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 23 | 20240426 | 191100 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 24 | 20240426 | 191000 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 25 | 20240426 | 190900 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 26 | 20240426 | 190800 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 27 | 20240426 | 190700 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 28 | 20240426 | 190600 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 29 | 20240426 | 190500 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 30 | 20240426 | 190400 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 31 | 20240426 | 190300 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 32 | 20240426 | 190200 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 9137 |
| 33 | 20240426 | 190100 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 34 | 20240426 | 190000 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 35 | 20240426 | 185900 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 36 | 20240426 | 185800 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 37 | 20240426 | 185700 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 38 | 20240426 | 185600 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 39 | 20240426 | 185500 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 40 | 20240426 | 185400 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 41 | 20240426 | 185300 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 42 | 20240426 | 185200 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 43 | 20240426 | 185100 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 44 | 20240426 | 185000 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 45 | 20240426 | 184900 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 46 | 20240426 | 184800 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 47 | 20240426 | 184700 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 48 | 20240426 | 184600 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 49 | 20240426 | 184500 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 50 | 20240426 | 184400 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 51 | 20240426 | 184300 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 52 | 20240426 | 184200 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 53 | 20240426 | 184100 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 54 | 20240426 | 184000 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 55 | 20240426 | 183900 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 56 | 20240426 | 183800 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 57 | 20240426 | 183700 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 58 | 20240426 | 183600 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 59 | 20240426 | 183500 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 60 | 20240426 | 183400 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 61 | 20240426 | 183300 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 62 | 20240426 | 183200 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 9137 |
| 63 | 20240426 | 183100 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 64 | 20240426 | 183000 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 65 | 20240426 | 182900 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 66 | 20240426 | 182800 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 67 | 20240426 | 182700 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 68 | 20240426 | 182600 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 69 | 20240426 | 182500 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 70 | 20240426 | 182400 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 71 | 20240426 | 182300 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 72 | 20240426 | 182200 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 73 | 20240426 | 182100 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 74 | 20240426 | 182000 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 75 | 20240426 | 181900 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 76 | 20240426 | 181800 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 77 | 20240426 | 181700 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 78 | 20240426 | 181600 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 79 | 20240426 | 181500 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 80 | 20240426 | 181400 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 81 | 20240426 | 181300 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 82 | 20240426 | 181200 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 83 | 20240426 | 181100 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 84 | 20240426 | 181000 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 85 | 20240426 | 180900 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 86 | 20240426 | 180800 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 87 | 20240426 | 180700 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 88 | 20240426 | 180600 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 89 | 20240426 | 180500 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 90 | 20240426 | 180400 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 91 | 20240426 | 180300 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 92 | 20240426 | 180200 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 9137 |
| 93 | 20240426 | 180100 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 94 | 20240426 | 180000 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 95 | 20240426 | 175900 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 96 | 20240426 | 175800 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 97 | 20240426 | 175700 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 98 | 20240426 | 175600 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 99 | 20240426 | 175500 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 100 | 20240426 | 175400 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 101 | 20240426 | 175300 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 102 | 20240426 | 175200 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 103 | 20240426 | 175100 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 104 | 20240426 | 175000 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 105 | 20240426 | 174900 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 106 | 20240426 | 174800 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 107 | 20240426 | 174700 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 108 | 20240426 | 174600 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 109 | 20240426 | 174500 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 110 | 20240426 | 174400 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 111 | 20240426 | 174300 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 112 | 20240426 | 174200 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 113 | 20240426 | 174100 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 114 | 20240426 | 174000 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 115 | 20240426 | 173900 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 116 | 20240426 | 173800 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 117 | 20240426 | 173700 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 118 | 20240426 | 173600 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 119 | 20240426 | 173500 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 120 | 20240426 | 173400 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 121 | 20240426 | 173300 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 122 | 20240426 | 173200 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 9137 |
| 123 | 20240426 | 173100 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 124 | 20240426 | 173000 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 125 | 20240426 | 172900 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 126 | 20240426 | 172800 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 127 | 20240426 | 172700 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 128 | 20240426 | 172600 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 129 | 20240426 | 172500 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 130 | 20240426 | 172400 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 131 | 20240426 | 172300 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 132 | 20240426 | 172200 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 133 | 20240426 | 172100 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 134 | 20240426 | 172000 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 135 | 20240426 | 171900 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 136 | 20240426 | 171800 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 137 | 20240426 | 171700 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 138 | 20240426 | 171600 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 139 | 20240426 | 171500 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 140 | 20240426 | 171400 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 141 | 20240426 | 171300 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 142 | 20240426 | 171200 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 143 | 20240426 | 171100 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 144 | 20240426 | 171000 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 145 | 20240426 | 170900 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 146 | 20240426 | 170800 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 147 | 20240426 | 170700 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 148 | 20240426 | 170600 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 149 | 20240426 | 170500 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 150 | 20240426 | 170400 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 151 | 20240426 | 170300 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 152 | 20240426 | 170200 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 9137 |
| 153 | 20240426 | 170100 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 154 | 20240426 | 170000 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 155 | 20240426 | 165900 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 156 | 20240426 | 165800 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 157 | 20240426 | 165700 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 158 | 20240426 | 165600 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 159 | 20240426 | 165500 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 160 | 20240426 | 165400 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 161 | 20240426 | 165300 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 162 | 20240426 | 165200 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 163 | 20240426 | 165100 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 164 | 20240426 | 165000 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 165 | 20240426 | 164900 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 166 | 20240426 | 164800 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 167 | 20240426 | 164700 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 168 | 20240426 | 164600 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 169 | 20240426 | 164500 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 170 | 20240426 | 164400 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 171 | 20240426 | 164300 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 172 | 20240426 | 164200 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 173 | 20240426 | 164100 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 174 | 20240426 | 164000 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 175 | 20240426 | 163900 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 176 | 20240426 | 163800 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 177 | 20240426 | 163700 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 178 | 20240426 | 163600 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 179 | 20240426 | 163500 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 180 | 20240426 | 163400 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 181 | 20240426 | 163300 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 182 | 20240426 | 163200 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 9137 |
| 183 | 20240426 | 163100 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 184 | 20240426 | 163000 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 185 | 20240426 | 162900 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 186 | 20240426 | 162800 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 187 | 20240426 | 162700 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 188 | 20240426 | 162600 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 189 | 20240426 | 162500 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 190 | 20240426 | 162400 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 191 | 20240426 | 162300 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 192 | 20240426 | 162200 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 193 | 20240426 | 162100 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 194 | 20240426 | 162000 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 195 | 20240426 | 161900 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 196 | 20240426 | 161800 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 197 | 20240426 | 161700 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 198 | 20240426 | 161600 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 199 | 20240426 | 161500 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 200 | 20240426 | 161400 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 201 | 20240426 | 161300 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 202 | 20240426 | 161200 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 203 | 20240426 | 161100 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 204 | 20240426 | 161000 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 205 | 20240426 | 160900 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 206 | 20240426 | 160800 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 207 | 20240426 | 160700 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 208 | 20240426 | 160600 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 209 | 20240426 | 160500 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 210 | 20240426 | 160400 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 211 | 20240426 | 160300 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 212 | 20240426 | 160200 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 9137 |
| 213 | 20240426 | 160100 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 214 | 20240426 | 160000 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 215 | 20240426 | 155900 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 216 | 20240426 | 155800 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 217 | 20240426 | 155700 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 218 | 20240426 | 155600 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 219 | 20240426 | 155500 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 220 | 20240426 | 155400 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 221 | 20240426 | 155300 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 222 | 20240426 | 155200 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 223 | 20240426 | 155100 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 224 | 20240426 | 155000 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 225 | 20240426 | 154900 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 226 | 20240426 | 154800 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 227 | 20240426 | 154700 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 228 | 20240426 | 154600 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 229 | 20240426 | 154500 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 230 | 20240426 | 154400 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 231 | 20240426 | 154300 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 232 | 20240426 | 154200 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 233 | 20240426 | 154100 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 234 | 20240426 | 154000 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 235 | 20240426 | 153900 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 236 | 20240426 | 153800 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 237 | 20240426 | 153700 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 238 | 20240426 | 153600 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 239 | 20240426 | 153500 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 240 | 20240426 | 153400 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 241 | 20240426 | 153300 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 242 | 20240426 | 153200 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 9137 |
| 243 | 20240426 | 153100 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 244 | 20240426 | 153000 | 11682978810 | 14780 | 14780 | 14780 | 14780 | 9137 |
| 245 | 20240426 | 152900 | 11547933950 | 14800 | 14800 | 14800 | 14800 | 0 |
| 246 | 20240426 | 152800 | 11547933950 | 14800 | 14800 | 14800 | 14800 | 0 |
| 247 | 20240426 | 152700 | 11547933950 | 14800 | 14800 | 14800 | 14800 | 0 |
| 248 | 20240426 | 152600 | 11547933950 | 14800 | 14800 | 14800 | 14800 | 0 |
| 249 | 20240426 | 152500 | 11547933950 | 14800 | 14800 | 14800 | 14800 | 0 |
| 250 | 20240426 | 152400 | 11547933950 | 14800 | 14800 | 14800 | 14800 | 0 |
| 251 | 20240426 | 152300 | 11547933950 | 14800 | 14800 | 14800 | 14800 | 0 |
| 252 | 20240426 | 152200 | 11547933950 | 14800 | 14800 | 14800 | 14800 | 0 |
| 253 | 20240426 | 152100 | 11547933950 | 14800 | 14800 | 14800 | 14800 | 0 |
| 254 | 20240426 | 152000 | 11547933950 | 14800 | 14800 | 14800 | 14800 | 0 |
| 255 | 20240426 | 151900 | 11547933950 | 14800 | 14800 | 14800 | 14770 | 2686 |
| 256 | 20240426 | 151800 | 11508219870 | 14800 | 14790 | 14800 | 14780 | 845 |
| 257 | 20240426 | 151700 | 11495725860 | 14800 | 14800 | 14800 | 14790 | 459 |
| 258 | 20240426 | 151600 | 11488936720 | 14800 | 14820 | 14820 | 14790 | 250 |
| 259 | 20240426 | 151500 | 11485236680 | 14820 | 14790 | 14820 | 14790 | 3624 |
| 260 | 20240426 | 151400 | 11431619470 | 14780 | 14780 | 14790 | 14780 | 727 |
| 261 | 20240426 | 151300 | 11420874340 | 14780 | 14780 | 14790 | 14780 | 345 |
| 262 | 20240426 | 151200 | 11415774190 | 14790 | 14770 | 14790 | 14760 | 967 |
| 263 | 20240426 | 151100 | 11401491770 | 14790 | 14780 | 14790 | 14770 | 2033 |
| 264 | 20240426 | 151000 | 11371448900 | 14780 | 14780 | 14780 | 14770 | 404 |
| 265 | 20240426 | 150900 | 11365479050 | 14770 | 14780 | 14790 | 14770 | 1044 |
| 266 | 20240426 | 150800 | 11350054720 | 14780 | 14780 | 14790 | 14780 | 1015 |
| 267 | 20240426 | 150700 | 11335051870 | 14780 | 14800 | 14800 | 14780 | 1732 |
| 268 | 20240426 | 150600 | 11309433990 | 14790 | 14790 | 14800 | 14790 | 563 |
| 269 | 20240426 | 150500 | 11301107180 | 14790 | 14790 | 14800 | 14790 | 410 |
| 270 | 20240426 | 150400 | 11295041170 | 14800 | 14800 | 14810 | 14800 | 1840 |
| 271 | 20240426 | 150300 | 11267809130 | 14800 | 14820 | 14820 | 14800 | 251 |
| 272 | 20240426 | 150200 | 11264090910 | 14820 | 14800 | 14820 | 14800 | 860 |
| 273 | 20240426 | 150100 | 11251357140 | 14810 | 14810 | 14810 | 14800 | 291 |
| 274 | 20240426 | 150000 | 11247049660 | 14810 | 14810 | 14810 | 14800 | 204 |
| 275 | 20240426 | 145900 | 11244028530 | 14800 | 14800 | 14810 | 14800 | 1159 |
| 276 | 20240426 | 145800 | 11226874310 | 14800 | 14810 | 14810 | 14800 | 841 |
| 277 | 20240426 | 145700 | 11214427410 | 14820 | 14810 | 14820 | 14810 | 152 |
| 278 | 20240426 | 145600 | 11212175670 | 14820 | 14810 | 14840 | 14800 | 532 |
| 279 | 20240426 | 145500 | 11204297290 | 14840 | 14810 | 14840 | 14800 | 373 |
| 280 | 20240426 | 145400 | 11198773220 | 14820 | 14830 | 14840 | 14820 | 553 |
| 281 | 20240426 | 145300 | 11190571670 | 14840 | 14810 | 14840 | 14810 | 137 |
| 282 | 20240426 | 145200 | 11188541610 | 14810 | 14840 | 14840 | 14800 | 505 |
| 283 | 20240426 | 145100 | 11181062800 | 14830 | 14820 | 14830 | 14810 | 187 |
| 284 | 20240426 | 145000 | 11178289920 | 14820 | 14830 | 14830 | 14820 | 96 |
| 285 | 20240426 | 144900 | 11176866620 | 14820 | 14830 | 14830 | 14820 | 2 |
| 286 | 20240426 | 144800 | 11176836970 | 14830 | 14830 | 14830 | 14820 | 61 |
| 287 | 20240426 | 144700 | 11175932750 | 14820 | 14800 | 14840 | 14800 | 166 |
| 288 | 20240426 | 144600 | 11173470890 | 14800 | 14800 | 14800 | 14800 | 47 |
| 289 | 20240426 | 144500 | 11172775290 | 14840 | 14840 | 14840 | 14800 | 125 |
| 290 | 20240426 | 144400 | 11170922120 | 14810 | 14790 | 14840 | 14790 | 628 |
| 291 | 20240426 | 144300 | 11161618620 | 14790 | 14800 | 14820 | 14790 | 351 |
| 292 | 20240426 | 144200 | 11156423630 | 14790 | 14790 | 14790 | 14790 | 176 |
| 293 | 20240426 | 144100 | 11153820590 | 14820 | 14810 | 14820 | 14790 | 722 |
| 294 | 20240426 | 144000 | 11143136430 | 14800 | 14830 | 14830 | 14800 | 1128 |
| 295 | 20240426 | 143900 | 11126432750 | 14830 | 14840 | 14840 | 14820 | 420 |
| 296 | 20240426 | 143800 | 11120208170 | 14820 | 14820 | 14830 | 14820 | 1017 |
| 297 | 20240426 | 143700 | 11105136090 | 14840 | 14820 | 14840 | 14820 | 608 |
| 298 | 20240426 | 143600 | 11096124720 | 14820 | 14830 | 14830 | 14820 | 106 |
| 299 | 20240426 | 143500 | 11094553100 | 14820 | 14830 | 14830 | 14820 | 271 |
| 300 | 20240426 | 143400 | 11090536810 | 14820 | 14820 | 14830 | 14820 | 619 |
| 301 | 20240426 | 143300 | 11081362440 | 14830 | 14830 | 14840 | 14830 | 124 |
| 302 | 20240426 | 143200 | 11079523510 | 14850 | 14840 | 14850 | 14840 | 121 |
| 303 | 20240426 | 143100 | 11077727540 | 14840 | 14840 | 14850 | 14840 | 570 |
| 304 | 20240426 | 143000 | 11069268720 | 14840 | 14840 | 14840 | 14840 | 186 |
| 305 | 20240426 | 142900 | 11066508480 | 14840 | 14830 | 14840 | 14820 | 367 |
| 306 | 20240426 | 142800 | 11061067820 | 14840 | 14840 | 14840 | 14810 | 2234 |
| 307 | 20240426 | 142700 | 11027938500 | 14850 | 14840 | 14860 | 14830 | 227 |
| 308 | 20240426 | 142600 | 11024569150 | 14860 | 14850 | 14860 | 14840 | 341 |
| 309 | 20240426 | 142500 | 11019505140 | 14850 | 14840 | 14860 | 14840 | 1182 |
| 310 | 20240426 | 142400 | 11001952230 | 14830 | 14820 | 14830 | 14820 | 1144 |
| 311 | 20240426 | 142300 | 10984995920 | 14820 | 14820 | 14830 | 14800 | 714 |
| 312 | 20240426 | 142200 | 10974414190 | 14830 | 14830 | 14830 | 14820 | 31 |
| 313 | 20240426 | 142100 | 10973954470 | 14820 | 14810 | 14820 | 14810 | 292 |
| 314 | 20240426 | 142000 | 10969629260 | 14820 | 14830 | 14830 | 14820 | 761 |
| 315 | 20240426 | 141900 | 10958349670 | 14830 | 14820 | 14830 | 14820 | 72 |
| 316 | 20240426 | 141800 | 10957282030 | 14820 | 14820 | 14820 | 14820 | 655 |
| 317 | 20240426 | 141700 | 10947574930 | 14820 | 14850 | 14850 | 14820 | 323 |
| 318 | 20240426 | 141600 | 10942786040 | 14850 | 14840 | 14850 | 14840 | 877 |
| 319 | 20240426 | 141500 | 10929771200 | 14830 | 14770 | 14840 | 14760 | 2677 |
| 320 | 20240426 | 141400 | 10890156160 | 14770 | 14770 | 14770 | 14770 | 567 |
| 321 | 20240426 | 141300 | 10881781570 | 14770 | 14770 | 14770 | 14770 | 202 |
| 322 | 20240426 | 141200 | 10878798030 | 14770 | 14750 | 14770 | 14740 | 248 |
| 323 | 20240426 | 141100 | 10875138300 | 14740 | 14740 | 14740 | 14720 | 384 |
| 324 | 20240426 | 141000 | 10869481230 | 14740 | 14760 | 14760 | 14740 | 691 |
| 325 | 20240426 | 140900 | 10859290820 | 14750 | 14770 | 14770 | 14750 | 739 |
| 326 | 20240426 | 140800 | 10848389980 | 14770 | 14770 | 14780 | 14760 | 93 |
| 327 | 20240426 | 140700 | 10847015930 | 14760 | 14760 | 14780 | 14750 | 994 |
| 328 | 20240426 | 140600 | 10832347970 | 14760 | 14760 | 14780 | 14760 | 134 |
| 329 | 20240426 | 140500 | 10830367580 | 14790 | 14770 | 14790 | 14720 | 315 |
| 330 | 20240426 | 140400 | 10825723850 | 14770 | 14750 | 14770 | 14750 | 196 |
| 331 | 20240426 | 140300 | 10822831130 | 14760 | 14750 | 14760 | 14750 | 238 |
| 332 | 20240426 | 140200 | 10819318940 | 14750 | 14760 | 14760 | 14750 | 94 |
| 333 | 20240426 | 140100 | 10817932030 | 14770 | 14770 | 14770 | 14760 | 183 |
| 334 | 20240426 | 140000 | 10815229540 | 14760 | 14750 | 14760 | 14750 | 24 |
| 335 | 20240426 | 135900 | 10814875510 | 14740 | 14760 | 14760 | 14740 | 213 |
| 336 | 20240426 | 135800 | 10811731650 | 14740 | 14730 | 14760 | 14730 | 201 |
| 337 | 20240426 | 135700 | 10808769080 | 14730 | 14710 | 14750 | 14700 | 765 |
| 338 | 20240426 | 135600 | 10797507280 | 14700 | 14770 | 14790 | 14700 | 3842 |
| 339 | 20240426 | 135500 | 10740982970 | 14770 | 14730 | 14770 | 14730 | 282 |
| 340 | 20240426 | 135400 | 10736821450 | 14740 | 14780 | 14790 | 14740 | 877 |
| 341 | 20240426 | 135300 | 10723881020 | 14790 | 14800 | 14800 | 14790 | 537 |
| 342 | 20240426 | 135200 | 10715938780 | 14790 | 14800 | 14810 | 14790 | 72 |
| 343 | 20240426 | 135100 | 10714872690 | 14800 | 14790 | 14810 | 14770 | 81 |
| 344 | 20240426 | 135000 | 10713675350 | 14790 | 14770 | 14820 | 14770 | 124 |
| 345 | 20240426 | 134900 | 10711839870 | 14810 | 14820 | 14820 | 14770 | 330 |
| 346 | 20240426 | 134800 | 10706954820 | 14800 | 14820 | 14820 | 14780 | 478 |
| 347 | 20240426 | 134700 | 10699886520 | 14790 | 14840 | 14850 | 14790 | 609 |
| 348 | 20240426 | 134600 | 10690850860 | 14840 | 14840 | 14840 | 14840 | 173 |
| 349 | 20240426 | 134500 | 10688283540 | 14840 | 14830 | 14850 | 14830 | 988 |
| 350 | 20240426 | 134400 | 10673620150 | 14810 | 14780 | 14830 | 14780 | 713 |
| 351 | 20240426 | 134300 | 10663066560 | 14780 | 14790 | 14790 | 14780 | 238 |
| 352 | 20240426 | 134200 | 10659548480 | 14790 | 14790 | 14810 | 14790 | 1519 |
| 353 | 20240426 | 134100 | 10637074740 | 14780 | 14760 | 14780 | 14760 | 971 |
| 354 | 20240426 | 134000 | 10622729490 | 14750 | 14750 | 14770 | 14750 | 205 |
| 355 | 20240426 | 133900 | 10619705660 | 14750 | 14710 | 14760 | 14710 | 274 |
| 356 | 20240426 | 133800 | 10615672950 | 14700 | 14750 | 14750 | 14700 | 1596 |
| 357 | 20240426 | 133700 | 10592204760 | 14710 | 14750 | 14750 | 14710 | 1542 |
| 358 | 20240426 | 133600 | 10569505130 | 14750 | 14760 | 14760 | 14730 | 2674 |
| 359 | 20240426 | 133500 | 10530076140 | 14770 | 14780 | 14790 | 14770 | 609 |
| 360 | 20240426 | 133400 | 10521076730 | 14780 | 14810 | 14810 | 14780 | 115 |
| 361 | 20240426 | 133300 | 10519375110 | 14840 | 14780 | 14850 | 14780 | 72 |
| 362 | 20240426 | 133200 | 10518306510 | 14780 | 14780 | 14820 | 14780 | 656 |
| 363 | 20240426 | 133100 | 10508591390 | 14790 | 14820 | 14830 | 14790 | 591 |
| 364 | 20240426 | 133000 | 10499847760 | 14850 | 14810 | 14870 | 14810 | 82 |
| 365 | 20240426 | 132900 | 10498628550 | 14870 | 14790 | 14870 | 14790 | 294 |
| 366 | 20240426 | 132800 | 10494273310 | 14800 | 14780 | 14800 | 14780 | 410 |
| 367 | 20240426 | 132700 | 10488209420 | 14780 | 14790 | 14790 | 14780 | 120 |
| 368 | 20240426 | 132600 | 10486435760 | 14800 | 14790 | 14800 | 14790 | 278 |
| 369 | 20240426 | 132500 | 10482322200 | 14800 | 14820 | 14820 | 14800 | 1843 |
| 370 | 20240426 | 132400 | 10455036060 | 14820 | 14840 | 14840 | 14820 | 347 |
| 371 | 20240426 | 132300 | 10449890750 | 14850 | 14850 | 14860 | 14830 | 148 |
| 372 | 20240426 | 132200 | 10447694960 | 14870 | 14870 | 14870 | 14850 | 2799 |
| 373 | 20240426 | 132100 | 10406123260 | 14880 | 14830 | 14880 | 14830 | 460 |
| 374 | 20240426 | 132000 | 10399291170 | 14850 | 14810 | 14850 | 14800 | 465 |
| 375 | 20240426 | 131900 | 10392395700 | 14810 | 14800 | 14840 | 14800 | 208 |
| 376 | 20240426 | 131800 | 10389313870 | 14820 | 14800 | 14820 | 14800 | 7 |
| 377 | 20240426 | 131700 | 10389210250 | 14800 | 14800 | 14800 | 14800 | 205 |
| 378 | 20240426 | 131600 | 10386176250 | 14800 | 14790 | 14800 | 14790 | 146 |
| 379 | 20240426 | 131500 | 10384016550 | 14800 | 14800 | 14800 | 14790 | 446 |
| 380 | 20240426 | 131400 | 10377415780 | 14780 | 14810 | 14810 | 14780 | 3096 |
| 381 | 20240426 | 131300 | 10331642670 | 14810 | 14810 | 14810 | 14810 | 910 |
| 382 | 20240426 | 131200 | 10318165570 | 14810 | 14800 | 14820 | 14800 | 714 |
| 383 | 20240426 | 131100 | 10307594150 | 14800 | 14800 | 14800 | 14800 | 349 |
| 384 | 20240426 | 131000 | 10302428950 | 14790 | 14780 | 14810 | 14780 | 1080 |
| 385 | 20240426 | 130900 | 10286453880 | 14810 | 14800 | 14810 | 14770 | 916 |
| 386 | 20240426 | 130800 | 10272908780 | 14800 | 14800 | 14810 | 14790 | 555 |
| 387 | 20240426 | 130700 | 10264694730 | 14800 | 14810 | 14810 | 14800 | 552 |
| 388 | 20240426 | 130600 | 10256521400 | 14810 | 14820 | 14820 | 14810 | 734 |
| 389 | 20240426 | 130500 | 10245643600 | 14820 | 14830 | 14830 | 14810 | 1034 |
| 390 | 20240426 | 130400 | 10230315130 | 14810 | 14800 | 14830 | 14800 | 1903 |
| 391 | 20240426 | 130300 | 10202133010 | 14800 | 14830 | 14830 | 14800 | 1047 |
| 392 | 20240426 | 130200 | 10186627520 | 14830 | 14840 | 14840 | 14830 | 347 |
| 393 | 20240426 | 130100 | 10181480170 | 14840 | 14850 | 14870 | 14840 | 375 |
| 394 | 20240426 | 130000 | 10175912800 | 14850 | 14900 | 14900 | 14850 | 241 |
| 395 | 20240426 | 125900 | 10172331070 | 14900 | 14880 | 14900 | 14860 | 1032 |
| 396 | 20240426 | 125800 | 10156970850 | 14880 | 14890 | 14890 | 14870 | 117 |
| 397 | 20240426 | 125700 | 10155230230 | 14890 | 14900 | 14900 | 14880 | 498 |
| 398 | 20240426 | 125600 | 10147810420 | 14870 | 14900 | 14900 | 14860 | 150 |
| 399 | 20240426 | 125500 | 10145580310 | 14870 | 14880 | 14930 | 14860 | 190 |
| 400 | 20240426 | 125400 | 10142751240 | 14890 | 14930 | 14930 | 14890 | 128 |
| 401 | 20240426 | 125300 | 10140840920 | 14930 | 14900 | 14930 | 14880 | 155 |
| 402 | 20240426 | 125200 | 10138528420 | 14900 | 14830 | 14950 | 14820 | 1203 |
| 403 | 20240426 | 125100 | 10120656790 | 14830 | 14900 | 14900 | 14820 | 5802 |
| 404 | 20240426 | 125000 | 10034482150 | 14890 | 14940 | 14940 | 14890 | 1666 |
| 405 | 20240426 | 124900 | 10009626500 | 14950 | 14950 | 14950 | 14920 | 783 |
| 406 | 20240426 | 124800 | 9997931750 | 14950 | 14960 | 14960 | 14950 | 79 |
| 407 | 20240426 | 124700 | 9996750320 | 14960 | 14950 | 14960 | 14950 | 71 |
| 408 | 20240426 | 124600 | 9995688260 | 14960 | 14950 | 14960 | 14940 | 248 |
| 409 | 20240426 | 124500 | 9991980620 | 14940 | 14940 | 14940 | 14940 | 156 |
| 410 | 20240426 | 124400 | 9989649980 | 14940 | 14930 | 14950 | 14930 | 244 |
| 411 | 20240426 | 124300 | 9986004130 | 14930 | 14930 | 14930 | 14920 | 75 |
| 412 | 20240426 | 124200 | 9984884480 | 14920 | 14910 | 14930 | 14910 | 154 |
| 413 | 20240426 | 124100 | 9982586490 | 14910 | 14930 | 14930 | 14910 | 826 |
| 414 | 20240426 | 124000 | 9970258460 | 14930 | 14950 | 14950 | 14930 | 416 |
| 415 | 20240426 | 123900 | 9964045260 | 14940 | 14940 | 14940 | 14930 | 189 |
| 416 | 20240426 | 123800 | 9961221870 | 14940 | 14960 | 14980 | 14940 | 1174 |
| 417 | 20240426 | 123700 | 9943663740 | 14970 | 14960 | 14970 | 14960 | 152 |
| 418 | 20240426 | 123600 | 9941389670 | 14980 | 14970 | 14980 | 14960 | 153 |
| 419 | 20240426 | 123500 | 9939099230 | 14970 | 14960 | 14980 | 14960 | 779 |
| 420 | 20240426 | 123400 | 9927440890 | 14960 | 14980 | 14980 | 14960 | 631 |
| 421 | 20240426 | 123300 | 9918001110 | 14970 | 14970 | 14980 | 14970 | 1510 |
| 422 | 20240426 | 123200 | 9895395850 | 14980 | 14970 | 14980 | 14970 | 167 |
| 423 | 20240426 | 123100 | 9892894450 | 14970 | 14970 | 15000 | 14950 | 909 |
| 424 | 20240426 | 123000 | 9879281610 | 14980 | 15010 | 15010 | 14970 | 2146 |
| 425 | 20240426 | 122900 | 9847109060 | 15010 | 14990 | 15020 | 14990 | 8138 |
| 426 | 20240426 | 122800 | 9725030730 | 14990 | 14990 | 14990 | 14990 | 670 |
| 427 | 20240426 | 122700 | 9714987430 | 15000 | 14990 | 15000 | 14980 | 904 |
| 428 | 20240426 | 122600 | 9701435800 | 14990 | 14990 | 14990 | 14980 | 2011 |
| 429 | 20240426 | 122500 | 9671290920 | 14990 | 14970 | 14990 | 14970 | 656 |
| 430 | 20240426 | 122400 | 9661460000 | 14970 | 14960 | 14990 | 14940 | 5552 |
| 431 | 20240426 | 122300 | 9578375820 | 14950 | 14960 | 14960 | 14950 | 198 |
| 432 | 20240426 | 122200 | 9575415550 | 14950 | 14920 | 14960 | 14920 | 2598 |
| 433 | 20240426 | 122100 | 9536586190 | 14920 | 14930 | 14930 | 14920 | 225 |
| 434 | 20240426 | 122000 | 9533228890 | 14930 | 14940 | 14940 | 14930 | 134 |
| 435 | 20240426 | 121900 | 9531227510 | 14940 | 14950 | 14950 | 14920 | 746 |
| 436 | 20240426 | 121800 | 9520079870 | 14940 | 14950 | 14950 | 14940 | 170 |
| 437 | 20240426 | 121700 | 9517539200 | 14950 | 14950 | 14950 | 14930 | 62 |
| 438 | 20240426 | 121600 | 9516612580 | 14930 | 14910 | 14950 | 14910 | 248 |
| 439 | 20240426 | 121500 | 9512912650 | 14910 | 14910 | 14910 | 14880 | 121 |
| 440 | 20240426 | 121400 | 9511109000 | 14910 | 14910 | 14930 | 14890 | 1680 |
| 441 | 20240426 | 121300 | 9486069370 | 14910 | 14920 | 14920 | 14910 | 245 |
| 442 | 20240426 | 121200 | 9482415340 | 14920 | 14910 | 14920 | 14910 | 57 |
| 443 | 20240426 | 121100 | 9481564970 | 14910 | 14910 | 14920 | 14910 | 111 |
| 444 | 20240426 | 121000 | 9479909240 | 14910 | 14900 | 14910 | 14900 | 7 |
| 445 | 20240426 | 120900 | 9479804890 | 14910 | 14890 | 14910 | 14890 | 89 |
| 446 | 20240426 | 120800 | 9478478360 | 14900 | 14930 | 14930 | 14900 | 575 |
| 447 | 20240426 | 120700 | 9469903660 | 14920 | 14900 | 14930 | 14900 | 375 |
| 448 | 20240426 | 120600 | 9464311840 | 14900 | 14900 | 14900 | 14900 | 58 |
| 449 | 20240426 | 120500 | 9463447640 | 14900 | 14890 | 14910 | 14890 | 544 |
| 450 | 20240426 | 120400 | 9455345360 | 14890 | 14900 | 14900 | 14890 | 218 |
| 451 | 20240426 | 120300 | 9452097170 | 14900 | 14900 | 14900 | 14890 | 264 |
| 452 | 20240426 | 120200 | 9448163600 | 14900 | 14890 | 14900 | 14880 | 668 |
| 453 | 20240426 | 120100 | 9438214640 | 14900 | 14910 | 14910 | 14900 | 799 |
| 454 | 20240426 | 120000 | 9426307240 | 14910 | 14920 | 14930 | 14910 | 116 |
| 455 | 20240426 | 115900 | 9424576460 | 14930 | 14930 | 14940 | 14930 | 242 |
| 456 | 20240426 | 115800 | 9420961050 | 14940 | 14930 | 14940 | 14930 | 107 |
| 457 | 20240426 | 115700 | 9419362790 | 14930 | 14910 | 14930 | 14900 | 191 |
| 458 | 20240426 | 115600 | 9416516110 | 14900 | 14910 | 14940 | 14900 | 220 |
| 459 | 20240426 | 115500 | 9413235620 | 14940 | 14900 | 14940 | 14900 | 2 |
| 460 | 20240426 | 115400 | 9413205780 | 14910 | 14890 | 14940 | 14880 | 223 |
| 461 | 20240426 | 115300 | 9409882540 | 14900 | 14900 | 14900 | 14890 | 223 |
| 462 | 20240426 | 115200 | 9406559850 | 14900 | 14880 | 14900 | 14870 | 124 |
| 463 | 20240426 | 115100 | 9404713660 | 14890 | 14890 | 14900 | 14860 | 1484 |
| 464 | 20240426 | 115000 | 9382644570 | 14890 | 14900 | 14900 | 14860 | 531 |
| 465 | 20240426 | 114900 | 9374747410 | 14900 | 14890 | 14900 | 14890 | 82 |
| 466 | 20240426 | 114800 | 9373525620 | 14900 | 14880 | 14900 | 14860 | 1357 |
| 467 | 20240426 | 114700 | 9353341140 | 14880 | 14920 | 14920 | 14870 | 1601 |
| 468 | 20240426 | 114600 | 9329503170 | 14930 | 14920 | 14940 | 14920 | 154 |
| 469 | 20240426 | 114500 | 9327204380 | 14920 | 14930 | 14930 | 14920 | 262 |
| 470 | 20240426 | 114400 | 9323293420 | 14930 | 14950 | 14970 | 14930 | 1081 |
| 471 | 20240426 | 114300 | 9307137190 | 14950 | 14970 | 14990 | 14950 | 570 |
| 472 | 20240426 | 114200 | 9298605940 | 14970 | 14900 | 14970 | 14900 | 2478 |
| 473 | 20240426 | 114100 | 9261600220 | 14910 | 14920 | 14930 | 14910 | 303 |
| 474 | 20240426 | 114000 | 9257082220 | 14930 | 14930 | 14930 | 14930 | 82 |
| 475 | 20240426 | 113900 | 9255857960 | 14930 | 14940 | 14950 | 14930 | 805 |
| 476 | 20240426 | 113800 | 9243831060 | 14940 | 14950 | 14950 | 14940 | 834 |
| 477 | 20240426 | 113700 | 9231363110 | 14950 | 14960 | 14970 | 14950 | 188 |
| 478 | 20240426 | 113600 | 9228550260 | 14960 | 14980 | 14990 | 14950 | 881 |
| 479 | 20240426 | 113500 | 9215357050 | 14980 | 14990 | 15000 | 14980 | 2183 |
| 480 | 20240426 | 113400 | 9182634850 | 14990 | 15000 | 15000 | 14970 | 2327 |
| 481 | 20240426 | 113300 | 9147763860 | 14990 | 14970 | 15000 | 14970 | 5771 |
| 482 | 20240426 | 113200 | 9061268650 | 14980 | 14960 | 14980 | 14950 | 1178 |
| 483 | 20240426 | 113100 | 9043632990 | 14960 | 14930 | 14970 | 14930 | 276 |
| 484 | 20240426 | 113000 | 9039505570 | 14970 | 14910 | 14970 | 14890 | 1661 |
| 485 | 20240426 | 112900 | 9014677410 | 14920 | 14940 | 14950 | 14920 | 997 |
| 486 | 20240426 | 112800 | 8999788320 | 14940 | 14940 | 14950 | 14940 | 189 |
| 487 | 20240426 | 112700 | 8996964420 | 14950 | 14950 | 14950 | 14940 | 990 |
| 488 | 20240426 | 112600 | 8982170950 | 14950 | 14930 | 14950 | 14920 | 691 |
| 489 | 20240426 | 112500 | 8971847160 | 14930 | 14950 | 14960 | 14900 | 2152 |
| 490 | 20240426 | 112400 | 8939703610 | 14960 | 14980 | 14980 | 14950 | 789 |
| 491 | 20240426 | 112300 | 8927895470 | 14990 | 14990 | 15000 | 14970 | 2563 |
| 492 | 20240426 | 112200 | 8889490940 | 14990 | 14990 | 15000 | 14980 | 1664 |
| 493 | 20240426 | 112100 | 8864545640 | 14990 | 14990 | 14990 | 14980 | 1895 |
| 494 | 20240426 | 112000 | 8836144320 | 14990 | 14940 | 14990 | 14930 | 11410 |
| 495 | 20240426 | 111900 | 8665295190 | 14950 | 14940 | 14950 | 14940 | 2397 |
| 496 | 20240426 | 111800 | 8629462290 | 14940 | 14940 | 14940 | 14900 | 2424 |
| 497 | 20240426 | 111700 | 8593307520 | 14940 | 14920 | 14940 | 14910 | 2736 |
| 498 | 20240426 | 111600 | 8552443970 | 14920 | 14890 | 14920 | 14890 | 2405 |
| 499 | 20240426 | 111500 | 8516602530 | 14890 | 14870 | 14890 | 14870 | 1987 |
| 500 | 20240426 | 111400 | 8487054620 | 14870 | 14850 | 14900 | 14850 | 265 |
| 501 | 20240426 | 111300 | 8483114390 | 14880 | 14900 | 14900 | 14870 | 23 |
| 502 | 20240426 | 111200 | 8482772120 | 14850 | 14860 | 14860 | 14830 | 1383 |
| 503 | 20240426 | 111100 | 8462254530 | 14870 | 14840 | 14920 | 14830 | 517 |
| 504 | 20240426 | 111000 | 8454580520 | 14830 | 14790 | 14870 | 14780 | 4462 |
| 505 | 20240426 | 110900 | 8388532600 | 14790 | 14870 | 14870 | 14790 | 3266 |
| 506 | 20240426 | 110800 | 8340155700 | 14870 | 14860 | 14870 | 14840 | 1125 |
| 507 | 20240426 | 110700 | 8323444980 | 14870 | 14880 | 14910 | 14870 | 67 |
| 508 | 20240426 | 110600 | 8322446190 | 14900 | 14880 | 14900 | 14850 | 623 |
| 509 | 20240426 | 110500 | 8313183000 | 14880 | 14910 | 14910 | 14880 | 1870 |
| 510 | 20240426 | 110400 | 8285317120 | 14910 | 14930 | 14950 | 14910 | 1562 |
| 511 | 20240426 | 110300 | 8261989070 | 14950 | 14940 | 14950 | 14910 | 3183 |
| 512 | 20240426 | 110200 | 8214444540 | 14940 | 14930 | 14940 | 14910 | 2561 |
| 513 | 20240426 | 110100 | 8176212340 | 14940 | 14870 | 14940 | 14870 | 5024 |
| 514 | 20240426 | 110000 | 8101335370 | 14870 | 14860 | 14870 | 14860 | 1177 |
| 515 | 20240426 | 105900 | 8083841980 | 14860 | 14870 | 14870 | 14860 | 1000 |
| 516 | 20240426 | 105800 | 8068981210 | 14870 | 14880 | 14880 | 14860 | 235 |
| 517 | 20240426 | 105700 | 8065485380 | 14870 | 14840 | 14880 | 14840 | 582 |
| 518 | 20240426 | 105600 | 8056838380 | 14840 | 14870 | 14870 | 14840 | 3537 |
| 519 | 20240426 | 105500 | 8004316010 | 14850 | 14860 | 14880 | 14850 | 1074 |
| 520 | 20240426 | 105400 | 7988354870 | 14870 | 14860 | 14880 | 14860 | 1173 |
| 521 | 20240426 | 105300 | 7970906590 | 14870 | 14880 | 14890 | 14870 | 1561 |
| 522 | 20240426 | 105200 | 7947681110 | 14890 | 14850 | 14890 | 14850 | 1196 |
| 523 | 20240426 | 105100 | 7929894000 | 14850 | 14890 | 14890 | 14850 | 662 |
| 524 | 20240426 | 105000 | 7920055210 | 14870 | 14860 | 14900 | 14860 | 917 |
| 525 | 20240426 | 104900 | 7906401700 | 14890 | 14900 | 14900 | 14860 | 2003 |
| 526 | 20240426 | 104800 | 7876609250 | 14900 | 14870 | 14900 | 14870 | 484 |
| 527 | 20240426 | 104700 | 7869404350 | 14870 | 14870 | 14880 | 14870 | 251 |
| 528 | 20240426 | 104600 | 7865671100 | 14870 | 14910 | 14920 | 14870 | 3755 |
| 529 | 20240426 | 104500 | 7809732580 | 14900 | 14930 | 14950 | 14900 | 4957 |
| 530 | 20240426 | 104400 | 7735715310 | 14930 | 14870 | 14940 | 14870 | 11906 |
| 531 | 20240426 | 104300 | 7558293550 | 14870 | 14850 | 14870 | 14840 | 1807 |
| 532 | 20240426 | 104200 | 7531453200 | 14850 | 14860 | 14860 | 14840 | 1110 |
| 533 | 20240426 | 104100 | 7514977400 | 14840 | 14870 | 14870 | 14840 | 3691 |
| 534 | 20240426 | 104000 | 7460175640 | 14860 | 14810 | 14880 | 14800 | 6194 |
| 535 | 20240426 | 103900 | 7368231660 | 14800 | 14790 | 14820 | 14790 | 4288 |
| 536 | 20240426 | 103800 | 7304745790 | 14790 | 14770 | 14800 | 14750 | 3690 |
| 537 | 20240426 | 103700 | 7250175060 | 14770 | 14750 | 14770 | 14730 | 97 |
| 538 | 20240426 | 103600 | 7248743150 | 14770 | 14760 | 14770 | 14740 | 514 |
| 539 | 20240426 | 103500 | 7241161210 | 14760 | 14750 | 14770 | 14720 | 784 |
| 540 | 20240426 | 103400 | 7229598080 | 14750 | 14720 | 14750 | 14720 | 303 |
| 541 | 20240426 | 103300 | 7225132260 | 14720 | 14730 | 14740 | 14720 | 407 |
| 542 | 20240426 | 103200 | 7219140290 | 14750 | 14770 | 14770 | 14700 | 3274 |
| 543 | 20240426 | 103100 | 7170795330 | 14770 | 14670 | 14770 | 14650 | 7377 |
| 544 | 20240426 | 103000 | 7062472590 | 14660 | 14700 | 14700 | 14660 | 1287 |
| 545 | 20240426 | 102900 | 7043582230 | 14700 | 14690 | 14700 | 14680 | 371 |
| 546 | 20240426 | 102800 | 7038133530 | 14680 | 14720 | 14720 | 14680 | 1281 |
| 547 | 20240426 | 102700 | 7019302460 | 14720 | 14740 | 14750 | 14720 | 694 |
| 548 | 20240426 | 102600 | 7009080770 | 14750 | 14750 | 14750 | 14750 | 239 |
| 549 | 20240426 | 102500 | 7005555520 | 14750 | 14780 | 14780 | 14750 | 658 |
| 550 | 20240426 | 102400 | 6995847370 | 14780 | 14750 | 14780 | 14740 | 637 |
| 551 | 20240426 | 102300 | 6986444930 | 14750 | 14750 | 14750 | 14730 | 248 |
| 552 | 20240426 | 102200 | 6982789190 | 14750 | 14770 | 14780 | 14750 | 1565 |
| 553 | 20240426 | 102100 | 6959687980 | 14770 | 14770 | 14780 | 14760 | 613 |
| 554 | 20240426 | 102000 | 6950631280 | 14780 | 14790 | 14800 | 14770 | 903 |
| 555 | 20240426 | 101900 | 6937281910 | 14800 | 14760 | 14800 | 14750 | 2518 |
| 556 | 20240426 | 101800 | 6900052900 | 14770 | 14740 | 14770 | 14710 | 1432 |
| 557 | 20240426 | 101700 | 6878922580 | 14730 | 14710 | 14760 | 14690 | 1925 |
| 558 | 20240426 | 101600 | 6850551450 | 14700 | 14680 | 14710 | 14670 | 2151 |
| 559 | 20240426 | 101500 | 6818929150 | 14680 | 14680 | 14690 | 14670 | 2990 |
| 560 | 20240426 | 101400 | 6775052720 | 14690 | 14700 | 14700 | 14690 | 352 |
| 561 | 20240426 | 101300 | 6769881780 | 14700 | 14700 | 14700 | 14680 | 273 |
| 562 | 20240426 | 101200 | 6765870500 | 14690 | 14690 | 14710 | 14670 | 1202 |
| 563 | 20240426 | 101100 | 6748217620 | 14690 | 14710 | 14710 | 14690 | 602 |
| 564 | 20240426 | 101000 | 6739369860 | 14710 | 14730 | 14740 | 14710 | 1099 |
| 565 | 20240426 | 100900 | 6723190170 | 14720 | 14720 | 14720 | 14710 | 314 |
| 566 | 20240426 | 100800 | 6718568240 | 14700 | 14720 | 14720 | 14700 | 146 |
| 567 | 20240426 | 100700 | 6716419400 | 14710 | 14720 | 14730 | 14700 | 746 |
| 568 | 20240426 | 100600 | 6705447920 | 14720 | 14730 | 14730 | 14720 | 265 |
| 569 | 20240426 | 100500 | 6701546870 | 14730 | 14710 | 14740 | 14710 | 624 |
| 570 | 20240426 | 100400 | 6692360130 | 14700 | 14660 | 14710 | 14640 | 5554 |
| 571 | 20240426 | 100300 | 6610887350 | 14650 | 14690 | 14700 | 14650 | 2400 |
| 572 | 20240426 | 100200 | 6575684940 | 14660 | 14720 | 14730 | 14650 | 7382 |
| 573 | 20240426 | 100100 | 6467251780 | 14730 | 14730 | 14740 | 14720 | 1336 |
| 574 | 20240426 | 100000 | 6447571400 | 14740 | 14740 | 14750 | 14740 | 1109 |
| 575 | 20240426 | 095900 | 6431224210 | 14740 | 14730 | 14740 | 14710 | 2373 |
| 576 | 20240426 | 095800 | 6396286470 | 14720 | 14760 | 14770 | 14720 | 4555 |
| 577 | 20240426 | 095700 | 6329129620 | 14760 | 14790 | 14790 | 14760 | 2064 |
| 578 | 20240426 | 095600 | 6298635500 | 14790 | 14820 | 14820 | 14780 | 1279 |
| 579 | 20240426 | 095500 | 6279715070 | 14800 | 14840 | 14840 | 14800 | 1809 |
| 580 | 20240426 | 095400 | 6252925830 | 14840 | 14860 | 14860 | 14840 | 809 |
| 581 | 20240426 | 095300 | 6240911830 | 14850 | 14870 | 14870 | 14850 | 1829 |
| 582 | 20240426 | 095200 | 6213740120 | 14870 | 14840 | 14870 | 14820 | 2946 |
| 583 | 20240426 | 095100 | 6169998280 | 14850 | 14830 | 14850 | 14830 | 2264 |
| 584 | 20240426 | 095000 | 6136409650 | 14830 | 14820 | 14830 | 14820 | 1744 |
| 585 | 20240426 | 094900 | 6110552480 | 14820 | 14790 | 14830 | 14780 | 2283 |
| 586 | 20240426 | 094800 | 6076756440 | 14790 | 14790 | 14790 | 14780 | 474 |
| 587 | 20240426 | 094700 | 6069746420 | 14790 | 14800 | 14800 | 14770 | 1614 |
| 588 | 20240426 | 094600 | 6045881070 | 14800 | 14800 | 14820 | 14780 | 523 |
| 589 | 20240426 | 094500 | 6038141360 | 14790 | 14770 | 14820 | 14750 | 5593 |
| 590 | 20240426 | 094400 | 5955490840 | 14760 | 14780 | 14790 | 14760 | 4691 |
| 591 | 20240426 | 094300 | 5886225790 | 14800 | 14760 | 14810 | 14760 | 5638 |
| 592 | 20240426 | 094200 | 5802820730 | 14770 | 14820 | 14820 | 14770 | 2457 |
| 593 | 20240426 | 094100 | 5766497680 | 14810 | 14830 | 14830 | 14810 | 1685 |
| 594 | 20240426 | 094000 | 5741535200 | 14830 | 14870 | 14870 | 14820 | 1727 |
| 595 | 20240426 | 093900 | 5715913690 | 14860 | 14890 | 14890 | 14860 | 1155 |
| 596 | 20240426 | 093800 | 5698737970 | 14890 | 14850 | 14890 | 14850 | 4608 |
| 597 | 20240426 | 093700 | 5630200000 | 14850 | 14890 | 14890 | 14850 | 1658 |
| 598 | 20240426 | 093600 | 5605549500 | 14890 | 14830 | 14890 | 14830 | 3906 |
| 599 | 20240426 | 093500 | 5547489400 | 14830 | 14770 | 14830 | 14770 | 1958 |
| 600 | 20240426 | 093400 | 5518488370 | 14770 | 14830 | 14830 | 14770 | 7879 |
| 601 | 20240426 | 093300 | 5401926680 | 14830 | 14830 | 14850 | 14820 | 2489 |
| 602 | 20240426 | 093200 | 5365003870 | 14850 | 14870 | 14870 | 14830 | 3037 |
| 603 | 20240426 | 093100 | 5319916200 | 14870 | 14810 | 14870 | 14810 | 5446 |
| 604 | 20240426 | 093000 | 5239102290 | 14820 | 14880 | 14880 | 14810 | 7966 |
| 605 | 20240426 | 092900 | 5120866800 | 14870 | 14940 | 14950 | 14870 | 10451 |
| 606 | 20240426 | 092800 | 4965071250 | 14940 | 14980 | 14980 | 14940 | 2624 |
| 607 | 20240426 | 092700 | 4925835590 | 14980 | 15000 | 15000 | 14960 | 13882 |
| 608 | 20240426 | 092600 | 4717796730 | 15000 | 14960 | 15010 | 14950 | 12919 |
| 609 | 20240426 | 092500 | 4524180120 | 14950 | 14930 | 14960 | 14920 | 3638 |
| 610 | 20240426 | 092400 | 4469828790 | 14930 | 14940 | 14950 | 14920 | 2888 |
| 611 | 20240426 | 092300 | 4426712920 | 14930 | 14970 | 14970 | 14930 | 6555 |
| 612 | 20240426 | 092200 | 4328706330 | 14980 | 15030 | 15030 | 14970 | 14086 |
| 613 | 20240426 | 092100 | 4117262880 | 15030 | 14910 | 15040 | 14880 | 18917 |
| 614 | 20240426 | 092000 | 3834091630 | 14910 | 14890 | 14930 | 14870 | 5629 |
| 615 | 20240426 | 091900 | 3750294100 | 14870 | 14980 | 14990 | 14870 | 14661 |
| 616 | 20240426 | 091800 | 3531259600 | 14980 | 15120 | 15120 | 14920 | 21529 |
| 617 | 20240426 | 091700 | 3207844720 | 15070 | 14880 | 15120 | 14870 | 44388 |
| 618 | 20240426 | 091600 | 2542990950 | 14880 | 14870 | 14900 | 14850 | 15475 |
| 619 | 20240426 | 091500 | 2312733890 | 14870 | 14880 | 14900 | 14830 | 14572 |
| 620 | 20240426 | 091400 | 2096170460 | 14900 | 14860 | 14900 | 14840 | 26881 |
| 621 | 20240426 | 091300 | 1696431770 | 14870 | 14830 | 14890 | 14830 | 26552 |
| 622 | 20240426 | 091200 | 1301979800 | 14800 | 14560 | 14850 | 14560 | 28030 |
| 623 | 20240426 | 091100 | 890122010 | 14560 | 14590 | 14590 | 14560 | 5827 |
| 624 | 20240426 | 091000 | 805183360 | 14590 | 14610 | 14620 | 14590 | 4485 |
| 625 | 20240426 | 090900 | 739654520 | 14610 | 14640 | 14660 | 14590 | 3671 |
| 626 | 20240426 | 090800 | 686001810 | 14640 | 14630 | 14670 | 14600 | 10680 |
| 627 | 20240426 | 090700 | 529563440 | 14640 | 14480 | 14640 | 14480 | 11637 |
| 628 | 20240426 | 090600 | 360229180 | 14490 | 14350 | 14500 | 14340 | 8831 |
| 629 | 20240426 | 090500 | 232823160 | 14350 | 14390 | 14390 | 14350 | 1367 |
| 630 | 20240426 | 090400 | 213169260 | 14400 | 14290 | 14410 | 14290 | 4787 |
| 631 | 20240426 | 090300 | 144410260 | 14320 | 14320 | 14370 | 14290 | 1913 |
| 632 | 20240426 | 090200 | 117003390 | 14340 | 14200 | 14340 | 14200 | 2444 |
| 633 | 20240426 | 090100 | 82034600 | 14200 | 14200 | 14230 | 14170 | 822 |
| 634 | 20240426 | 090000 | 70360150 | 14200 | 14320 | 14320 | 14200 | 4916 |