34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 193600 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 11433 |
| 3 | 20240711 | 193500 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 4 | 20240711 | 193400 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 5 | 20240711 | 193300 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 6 | 20240711 | 193200 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 7 | 20240711 | 193100 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 8 | 20240711 | 193000 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 9 | 20240711 | 192900 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 10 | 20240711 | 192800 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 11 | 20240711 | 192700 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 12 | 20240711 | 192600 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 13 | 20240711 | 192500 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 14 | 20240711 | 192400 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 15 | 20240711 | 192300 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 16 | 20240711 | 192200 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 17 | 20240711 | 192100 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 18 | 20240711 | 192000 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 19 | 20240711 | 191900 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 20 | 20240711 | 191800 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 21 | 20240711 | 191700 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 22 | 20240711 | 191600 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 23 | 20240711 | 191500 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 24 | 20240711 | 191400 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 25 | 20240711 | 191300 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 26 | 20240711 | 191200 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 27 | 20240711 | 191100 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 28 | 20240711 | 191000 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 29 | 20240711 | 190900 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 30 | 20240711 | 190800 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 31 | 20240711 | 190700 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 32 | 20240711 | 190600 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 11433 |
| 33 | 20240711 | 190500 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 34 | 20240711 | 190400 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 35 | 20240711 | 190300 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 36 | 20240711 | 190200 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 37 | 20240711 | 190100 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 38 | 20240711 | 190000 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 39 | 20240711 | 185900 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 40 | 20240711 | 185800 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 41 | 20240711 | 185700 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 42 | 20240711 | 185600 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 43 | 20240711 | 185500 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 44 | 20240711 | 185400 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 45 | 20240711 | 185300 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 46 | 20240711 | 185200 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 47 | 20240711 | 185100 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 48 | 20240711 | 185000 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 49 | 20240711 | 184900 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 50 | 20240711 | 184800 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 51 | 20240711 | 184700 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 52 | 20240711 | 184600 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 53 | 20240711 | 184500 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 54 | 20240711 | 184400 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 55 | 20240711 | 184300 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 56 | 20240711 | 184200 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 57 | 20240711 | 184100 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 58 | 20240711 | 184000 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 59 | 20240711 | 183900 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 60 | 20240711 | 183800 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 61 | 20240711 | 183700 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 62 | 20240711 | 183600 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 11433 |
| 63 | 20240711 | 183500 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 64 | 20240711 | 183400 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 65 | 20240711 | 183300 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 66 | 20240711 | 183200 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 67 | 20240711 | 183100 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 68 | 20240711 | 183000 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 69 | 20240711 | 182900 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 70 | 20240711 | 182800 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 71 | 20240711 | 182700 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 72 | 20240711 | 182600 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 73 | 20240711 | 182500 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 74 | 20240711 | 182400 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 75 | 20240711 | 182300 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 76 | 20240711 | 182200 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 77 | 20240711 | 182100 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 78 | 20240711 | 182000 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 79 | 20240711 | 181900 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 80 | 20240711 | 181800 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 81 | 20240711 | 181700 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 82 | 20240711 | 181600 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 83 | 20240711 | 181500 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 84 | 20240711 | 181400 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 85 | 20240711 | 181300 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 86 | 20240711 | 181200 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 87 | 20240711 | 181100 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 88 | 20240711 | 181000 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 89 | 20240711 | 180900 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 90 | 20240711 | 180800 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 91 | 20240711 | 180700 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 92 | 20240711 | 180600 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 11433 |
| 93 | 20240711 | 180500 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 94 | 20240711 | 180400 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 95 | 20240711 | 180300 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 96 | 20240711 | 180200 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 97 | 20240711 | 180100 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 98 | 20240711 | 180000 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 99 | 20240711 | 175900 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 100 | 20240711 | 175800 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 101 | 20240711 | 175700 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 102 | 20240711 | 175600 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 103 | 20240711 | 175500 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 104 | 20240711 | 175400 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 105 | 20240711 | 175300 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 106 | 20240711 | 175200 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 107 | 20240711 | 175100 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 108 | 20240711 | 175000 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 109 | 20240711 | 174900 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 110 | 20240711 | 174800 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 111 | 20240711 | 174700 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 112 | 20240711 | 174600 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 113 | 20240711 | 174500 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 114 | 20240711 | 174400 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 115 | 20240711 | 174300 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 116 | 20240711 | 174200 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 117 | 20240711 | 174100 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 118 | 20240711 | 174000 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 119 | 20240711 | 173900 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 120 | 20240711 | 173800 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 121 | 20240711 | 173700 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 122 | 20240711 | 173600 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 11433 |
| 123 | 20240711 | 173500 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 124 | 20240711 | 173400 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 125 | 20240711 | 173300 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 126 | 20240711 | 173200 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 127 | 20240711 | 173100 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 128 | 20240711 | 173000 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 129 | 20240711 | 172900 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 130 | 20240711 | 172800 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 131 | 20240711 | 172700 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 132 | 20240711 | 172600 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 133 | 20240711 | 172500 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 134 | 20240711 | 172400 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 135 | 20240711 | 172300 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 136 | 20240711 | 172200 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 137 | 20240711 | 172100 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 138 | 20240711 | 172000 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 139 | 20240711 | 171900 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 140 | 20240711 | 171800 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 141 | 20240711 | 171700 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 142 | 20240711 | 171600 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 143 | 20240711 | 171500 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 144 | 20240711 | 171400 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 145 | 20240711 | 171300 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 146 | 20240711 | 171200 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 147 | 20240711 | 171100 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 148 | 20240711 | 171000 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 149 | 20240711 | 170900 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 150 | 20240711 | 170800 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 151 | 20240711 | 170700 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 152 | 20240711 | 170600 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 11433 |
| 153 | 20240711 | 170500 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 154 | 20240711 | 170400 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 155 | 20240711 | 170300 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 156 | 20240711 | 170200 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 157 | 20240711 | 170100 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 158 | 20240711 | 170000 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 159 | 20240711 | 165900 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 160 | 20240711 | 165800 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 161 | 20240711 | 165700 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 162 | 20240711 | 165600 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 163 | 20240711 | 165500 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 164 | 20240711 | 165400 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 165 | 20240711 | 165300 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 166 | 20240711 | 165200 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 167 | 20240711 | 165100 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 168 | 20240711 | 165000 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 169 | 20240711 | 164900 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 170 | 20240711 | 164800 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 171 | 20240711 | 164700 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 172 | 20240711 | 164600 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 173 | 20240711 | 164500 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 174 | 20240711 | 164400 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 175 | 20240711 | 164300 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 176 | 20240711 | 164200 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 177 | 20240711 | 164100 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 178 | 20240711 | 164000 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 179 | 20240711 | 163900 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 180 | 20240711 | 163800 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 181 | 20240711 | 163700 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 182 | 20240711 | 163600 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 11433 |
| 183 | 20240711 | 163500 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 184 | 20240711 | 163400 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 185 | 20240711 | 163300 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 186 | 20240711 | 163200 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 187 | 20240711 | 163100 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 188 | 20240711 | 163000 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 189 | 20240711 | 162900 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 190 | 20240711 | 162800 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 191 | 20240711 | 162700 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 192 | 20240711 | 162600 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 193 | 20240711 | 162500 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 194 | 20240711 | 162400 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 195 | 20240711 | 162300 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 196 | 20240711 | 162200 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 197 | 20240711 | 162100 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 198 | 20240711 | 162000 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 199 | 20240711 | 161900 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 200 | 20240711 | 161800 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 201 | 20240711 | 161700 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 202 | 20240711 | 161600 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 203 | 20240711 | 161500 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 204 | 20240711 | 161400 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 205 | 20240711 | 161300 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 206 | 20240711 | 161200 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 207 | 20240711 | 161100 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 208 | 20240711 | 161000 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 209 | 20240711 | 160900 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 210 | 20240711 | 160800 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 211 | 20240711 | 160700 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 212 | 20240711 | 160600 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 11433 |
| 213 | 20240711 | 160500 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 214 | 20240711 | 160400 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 215 | 20240711 | 160300 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 216 | 20240711 | 160200 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 217 | 20240711 | 160100 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 218 | 20240711 | 160000 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 219 | 20240711 | 155900 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 220 | 20240711 | 155800 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 221 | 20240711 | 155700 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 222 | 20240711 | 155600 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 223 | 20240711 | 155500 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 224 | 20240711 | 155400 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 225 | 20240711 | 155300 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 226 | 20240711 | 155200 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 227 | 20240711 | 155100 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 228 | 20240711 | 155000 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 229 | 20240711 | 154900 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 230 | 20240711 | 154800 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 231 | 20240711 | 154700 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 232 | 20240711 | 154600 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 233 | 20240711 | 154500 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 234 | 20240711 | 154400 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 235 | 20240711 | 154300 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 236 | 20240711 | 154200 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 237 | 20240711 | 154100 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 238 | 20240711 | 154000 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 239 | 20240711 | 153900 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 240 | 20240711 | 153800 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 241 | 20240711 | 153700 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 242 | 20240711 | 153600 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 11433 |
| 243 | 20240711 | 153500 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 244 | 20240711 | 153400 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 245 | 20240711 | 153300 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 246 | 20240711 | 153200 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 247 | 20240711 | 153100 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 0 |
| 248 | 20240711 | 153000 | 12032281250 | 14770 | 14770 | 14770 | 14770 | 11433 |
| 249 | 20240711 | 152900 | 11863415840 | 14760 | 14760 | 14760 | 14760 | 0 |
| 250 | 20240711 | 152800 | 11863415840 | 14760 | 14760 | 14760 | 14760 | 0 |
| 251 | 20240711 | 152700 | 11863415840 | 14760 | 14760 | 14760 | 14760 | 0 |
| 252 | 20240711 | 152600 | 11863415840 | 14760 | 14760 | 14760 | 14760 | 0 |
| 253 | 20240711 | 152500 | 11863415840 | 14760 | 14760 | 14760 | 14760 | 0 |
| 254 | 20240711 | 152400 | 11863415840 | 14760 | 14760 | 14760 | 14760 | 0 |
| 255 | 20240711 | 152300 | 11863415840 | 14760 | 14760 | 14760 | 14760 | 0 |
| 256 | 20240711 | 152200 | 11863415840 | 14760 | 14760 | 14760 | 14760 | 0 |
| 257 | 20240711 | 152100 | 11863415840 | 14760 | 14760 | 14760 | 14760 | 0 |
| 258 | 20240711 | 152000 | 11863415840 | 14760 | 14760 | 14760 | 14760 | 0 |
| 259 | 20240711 | 151900 | 11863415840 | 14760 | 14740 | 14760 | 14730 | 7310 |
| 260 | 20240711 | 151800 | 11755678190 | 14740 | 14720 | 14740 | 14720 | 1075 |
| 261 | 20240711 | 151700 | 11739837680 | 14720 | 14690 | 14730 | 14680 | 1769 |
| 262 | 20240711 | 151600 | 11713839160 | 14690 | 14660 | 14730 | 14650 | 5205 |
| 263 | 20240711 | 151500 | 11637420290 | 14660 | 14740 | 14740 | 14650 | 19887 |
| 264 | 20240711 | 151400 | 11345051460 | 14740 | 14760 | 14770 | 14730 | 5809 |
| 265 | 20240711 | 151300 | 11259416030 | 14760 | 14760 | 14770 | 14750 | 1629 |
| 266 | 20240711 | 151200 | 11235378320 | 14760 | 14770 | 14800 | 14740 | 17053 |
| 267 | 20240711 | 151100 | 10983850210 | 14780 | 14810 | 14810 | 14760 | 10964 |
| 268 | 20240711 | 151000 | 10821740240 | 14820 | 14830 | 14830 | 14810 | 3295 |
| 269 | 20240711 | 150900 | 10772925870 | 14820 | 14830 | 14840 | 14820 | 1690 |
| 270 | 20240711 | 150800 | 10747865370 | 14840 | 14830 | 14840 | 14830 | 890 |
| 271 | 20240711 | 150700 | 10734661020 | 14830 | 14840 | 14840 | 14830 | 1373 |
| 272 | 20240711 | 150600 | 10714297530 | 14840 | 14850 | 14850 | 14840 | 4405 |
| 273 | 20240711 | 150500 | 10648902190 | 14860 | 14870 | 14870 | 14850 | 491 |
| 274 | 20240711 | 150400 | 10641606660 | 14860 | 14860 | 14870 | 14860 | 486 |
| 275 | 20240711 | 150300 | 10634384330 | 14860 | 14850 | 14860 | 14850 | 420 |
| 276 | 20240711 | 150200 | 10628147070 | 14850 | 14850 | 14850 | 14840 | 907 |
| 277 | 20240711 | 150100 | 10614682100 | 14850 | 14860 | 14880 | 14850 | 4615 |
| 278 | 20240711 | 150000 | 10546114400 | 14870 | 14870 | 14880 | 14870 | 557 |
| 279 | 20240711 | 145900 | 10537831620 | 14870 | 14880 | 14880 | 14870 | 2141 |
| 280 | 20240711 | 145800 | 10505990340 | 14880 | 14880 | 14880 | 14880 | 1854 |
| 281 | 20240711 | 145700 | 10478402820 | 14890 | 14900 | 14940 | 14890 | 8579 |
| 282 | 20240711 | 145600 | 10350568570 | 14900 | 14910 | 14910 | 14890 | 2419 |
| 283 | 20240711 | 145500 | 10314521680 | 14910 | 14900 | 14910 | 14900 | 1366 |
| 284 | 20240711 | 145400 | 10294159300 | 14900 | 14880 | 14910 | 14880 | 930 |
| 285 | 20240711 | 145300 | 10280304210 | 14890 | 14890 | 14890 | 14890 | 134 |
| 286 | 20240711 | 145200 | 10278308950 | 14890 | 14890 | 14890 | 14880 | 704 |
| 287 | 20240711 | 145100 | 10267826450 | 14890 | 14900 | 14900 | 14890 | 390 |
| 288 | 20240711 | 145000 | 10262016890 | 14900 | 14890 | 14900 | 14890 | 18 |
| 289 | 20240711 | 144900 | 10261748860 | 14890 | 14890 | 14900 | 14890 | 1107 |
| 290 | 20240711 | 144800 | 10245257760 | 14900 | 14900 | 14910 | 14870 | 3397 |
| 291 | 20240711 | 144700 | 10194696020 | 14900 | 14910 | 14920 | 14900 | 3181 |
| 292 | 20240711 | 144600 | 10147252430 | 14910 | 14910 | 14930 | 14900 | 2469 |
| 293 | 20240711 | 144500 | 10110439840 | 14920 | 14950 | 14950 | 14920 | 77 |
| 294 | 20240711 | 144400 | 10109290290 | 14940 | 14960 | 14960 | 14940 | 1165 |
| 295 | 20240711 | 144300 | 10091872850 | 14960 | 14960 | 14970 | 14950 | 4186 |
| 296 | 20240711 | 144200 | 10029251280 | 14960 | 14950 | 14970 | 14950 | 1957 |
| 297 | 20240711 | 144100 | 9999980410 | 14950 | 14910 | 14950 | 14910 | 1300 |
| 298 | 20240711 | 144000 | 9980567370 | 14920 | 14920 | 14930 | 14920 | 245 |
| 299 | 20240711 | 143900 | 9976911870 | 14940 | 14890 | 14960 | 14890 | 6063 |
| 300 | 20240711 | 143800 | 9886552110 | 14890 | 14870 | 14890 | 14870 | 747 |
| 301 | 20240711 | 143700 | 9875437680 | 14870 | 14880 | 14880 | 14870 | 2014 |
| 302 | 20240711 | 143600 | 9845473500 | 14890 | 14880 | 14890 | 14880 | 257 |
| 303 | 20240711 | 143500 | 9841648050 | 14880 | 14890 | 14890 | 14880 | 53 |
| 304 | 20240711 | 143400 | 9840858930 | 14890 | 14890 | 14890 | 14890 | 26 |
| 305 | 20240711 | 143300 | 9840471790 | 14890 | 14880 | 14890 | 14880 | 97 |
| 306 | 20240711 | 143200 | 9839028230 | 14880 | 14890 | 14890 | 14880 | 525 |
| 307 | 20240711 | 143100 | 9831215730 | 14880 | 14880 | 14880 | 14880 | 579 |
| 308 | 20240711 | 143000 | 9822600210 | 14890 | 14900 | 14900 | 14880 | 257 |
| 309 | 20240711 | 142900 | 9818775920 | 14900 | 14880 | 14900 | 14880 | 291 |
| 310 | 20240711 | 142800 | 9814443470 | 14880 | 14880 | 14880 | 14880 | 165 |
| 311 | 20240711 | 142700 | 9811988270 | 14880 | 14890 | 14890 | 14880 | 1311 |
| 312 | 20240711 | 142600 | 9792477960 | 14890 | 14900 | 14900 | 14890 | 1208 |
| 313 | 20240711 | 142500 | 9774487230 | 14900 | 14900 | 14900 | 14890 | 49 |
| 314 | 20240711 | 142400 | 9773757290 | 14900 | 14890 | 14900 | 14890 | 925 |
| 315 | 20240711 | 142300 | 9759983250 | 14890 | 14880 | 14890 | 14880 | 865 |
| 316 | 20240711 | 142200 | 9747105510 | 14880 | 14900 | 14900 | 14880 | 892 |
| 317 | 20240711 | 142100 | 9733823050 | 14900 | 14890 | 14900 | 14890 | 286 |
| 318 | 20240711 | 142000 | 9729563380 | 14900 | 14880 | 14900 | 14880 | 350 |
| 319 | 20240711 | 141900 | 9724351910 | 14870 | 14860 | 14890 | 14860 | 2025 |
| 320 | 20240711 | 141800 | 9694229630 | 14860 | 14870 | 14870 | 14850 | 1881 |
| 321 | 20240711 | 141700 | 9666280920 | 14870 | 14860 | 14870 | 14860 | 768 |
| 322 | 20240711 | 141600 | 9654868380 | 14850 | 14860 | 14860 | 14850 | 206 |
| 323 | 20240711 | 141500 | 9651807720 | 14860 | 14860 | 14860 | 14850 | 816 |
| 324 | 20240711 | 141400 | 9639689400 | 14860 | 14870 | 14870 | 14860 | 388 |
| 325 | 20240711 | 141300 | 9633923670 | 14870 | 14880 | 14880 | 14870 | 464 |
| 326 | 20240711 | 141200 | 9627023650 | 14880 | 14890 | 14890 | 14870 | 915 |
| 327 | 20240711 | 141100 | 9613410280 | 14890 | 14900 | 14900 | 14880 | 140 |
| 328 | 20240711 | 141000 | 9611325860 | 14890 | 14930 | 14930 | 14890 | 3832 |
| 329 | 20240711 | 140900 | 9554210710 | 14930 | 14940 | 14940 | 14930 | 2594 |
| 330 | 20240711 | 140800 | 9515472530 | 14940 | 14930 | 14950 | 14930 | 4376 |
| 331 | 20240711 | 140700 | 9450121890 | 14920 | 14910 | 14930 | 14900 | 1034 |
| 332 | 20240711 | 140600 | 9434701790 | 14910 | 14910 | 14910 | 14910 | 69 |
| 333 | 20240711 | 140500 | 9433673000 | 14910 | 14880 | 14910 | 14880 | 387 |
| 334 | 20240711 | 140400 | 9427909120 | 14870 | 14860 | 14880 | 14860 | 800 |
| 335 | 20240711 | 140300 | 9416016070 | 14860 | 14860 | 14870 | 14850 | 1266 |
| 336 | 20240711 | 140200 | 9397206520 | 14860 | 14860 | 14870 | 14860 | 219 |
| 337 | 20240711 | 140100 | 9393952010 | 14860 | 14870 | 14870 | 14860 | 1022 |
| 338 | 20240711 | 140000 | 9378760960 | 14880 | 14890 | 14890 | 14880 | 420 |
| 339 | 20240711 | 135900 | 9372509010 | 14890 | 14870 | 14890 | 14870 | 2037 |
| 340 | 20240711 | 135800 | 9342204900 | 14870 | 14860 | 14870 | 14860 | 827 |
| 341 | 20240711 | 135700 | 9329908160 | 14860 | 14870 | 14870 | 14850 | 2415 |
| 342 | 20240711 | 135600 | 9294021680 | 14880 | 14880 | 14890 | 14880 | 2154 |
| 343 | 20240711 | 135500 | 9261970100 | 14880 | 14820 | 14880 | 14820 | 2473 |
| 344 | 20240711 | 135400 | 9225288030 | 14820 | 14790 | 14820 | 14780 | 2096 |
| 345 | 20240711 | 135300 | 9194272020 | 14790 | 14780 | 14800 | 14780 | 3614 |
| 346 | 20240711 | 135200 | 9140828540 | 14770 | 14790 | 14800 | 14760 | 6633 |
| 347 | 20240711 | 135100 | 9042827650 | 14790 | 14830 | 14840 | 14790 | 12099 |
| 348 | 20240711 | 135000 | 8863670390 | 14830 | 14840 | 14840 | 14820 | 4108 |
| 349 | 20240711 | 134900 | 8802747600 | 14840 | 14840 | 14850 | 14840 | 2199 |
| 350 | 20240711 | 134800 | 8770114130 | 14840 | 14860 | 14860 | 14840 | 2764 |
| 351 | 20240711 | 134700 | 8729066310 | 14860 | 14870 | 14880 | 14850 | 9199 |
| 352 | 20240711 | 134600 | 8592403800 | 14870 | 14880 | 14880 | 14870 | 3282 |
| 353 | 20240711 | 134500 | 8543596110 | 14880 | 14930 | 14930 | 14870 | 16455 |
| 354 | 20240711 | 134400 | 8298482000 | 14930 | 14920 | 14930 | 14920 | 35 |
| 355 | 20240711 | 134300 | 8297959630 | 14920 | 14920 | 14930 | 14920 | 255 |
| 356 | 20240711 | 134200 | 8294154860 | 14930 | 14920 | 14930 | 14920 | 105 |
| 357 | 20240711 | 134100 | 8292588250 | 14910 | 14910 | 14910 | 14900 | 785 |
| 358 | 20240711 | 134000 | 8280885350 | 14910 | 14910 | 14920 | 14910 | 244 |
| 359 | 20240711 | 133900 | 8277246090 | 14910 | 14920 | 14920 | 14910 | 809 |
| 360 | 20240711 | 133800 | 8265181920 | 14920 | 14920 | 14920 | 14900 | 2252 |
| 361 | 20240711 | 133700 | 8231603680 | 14920 | 14920 | 14930 | 14910 | 2640 |
| 362 | 20240711 | 133600 | 8192217600 | 14920 | 14920 | 14930 | 14910 | 2201 |
| 363 | 20240711 | 133500 | 8159391050 | 14930 | 14930 | 14930 | 14920 | 472 |
| 364 | 20240711 | 133400 | 8152347340 | 14930 | 14930 | 14930 | 14920 | 128 |
| 365 | 20240711 | 133300 | 8150436970 | 14930 | 14950 | 14950 | 14920 | 2731 |
| 366 | 20240711 | 133200 | 8109685150 | 14950 | 14950 | 14950 | 14940 | 510 |
| 367 | 20240711 | 133100 | 8102062730 | 14940 | 14920 | 14950 | 14920 | 606 |
| 368 | 20240711 | 133000 | 8093020940 | 14900 | 14940 | 14940 | 14900 | 4406 |
| 369 | 20240711 | 132900 | 8027302130 | 14940 | 14940 | 14940 | 14920 | 1578 |
| 370 | 20240711 | 132800 | 8003739490 | 14940 | 14980 | 15000 | 14940 | 2787 |
| 371 | 20240711 | 132700 | 7962046360 | 14990 | 15000 | 15010 | 14990 | 1331 |
| 372 | 20240711 | 132600 | 7942088330 | 15010 | 15000 | 15010 | 15000 | 538 |
| 373 | 20240711 | 132500 | 7934013080 | 15000 | 14980 | 15000 | 14980 | 491 |
| 374 | 20240711 | 132400 | 7926652110 | 14990 | 14980 | 15000 | 14980 | 483 |
| 375 | 20240711 | 132300 | 7919413470 | 15000 | 15010 | 15010 | 14980 | 602 |
| 376 | 20240711 | 132200 | 7910386610 | 15010 | 14960 | 15010 | 14950 | 609 |
| 377 | 20240711 | 132100 | 7901261050 | 14950 | 14910 | 14950 | 14910 | 3563 |
| 378 | 20240711 | 132000 | 7848095390 | 14910 | 14950 | 14950 | 14890 | 18341 |
| 379 | 20240711 | 131900 | 7574571460 | 14950 | 14960 | 14970 | 14940 | 7977 |
| 380 | 20240711 | 131800 | 7455279570 | 14970 | 15000 | 15000 | 14950 | 26838 |
| 381 | 20240711 | 131700 | 7052864820 | 15000 | 15010 | 15020 | 15000 | 3893 |
| 382 | 20240711 | 131600 | 6994450520 | 15020 | 15020 | 15020 | 15010 | 836 |
| 383 | 20240711 | 131500 | 6981897220 | 15020 | 15020 | 15020 | 15000 | 733 |
| 384 | 20240711 | 131400 | 6970897890 | 15020 | 15020 | 15020 | 15010 | 3626 |
| 385 | 20240711 | 131300 | 6916464620 | 15020 | 15030 | 15030 | 15010 | 2597 |
| 386 | 20240711 | 131200 | 6877469090 | 15030 | 15020 | 15030 | 15010 | 1393 |
| 387 | 20240711 | 131100 | 6856557600 | 15030 | 15030 | 15030 | 15010 | 4062 |
| 388 | 20240711 | 131000 | 6795540640 | 15040 | 15020 | 15040 | 15010 | 5783 |
| 389 | 20240711 | 130900 | 6708674730 | 15020 | 15040 | 15040 | 15020 | 4890 |
| 390 | 20240711 | 130800 | 6635187950 | 15040 | 15040 | 15040 | 15030 | 3573 |
| 391 | 20240711 | 130700 | 6581453270 | 15050 | 15060 | 15060 | 15050 | 2800 |
| 392 | 20240711 | 130600 | 6539302460 | 15070 | 15050 | 15070 | 15050 | 905 |
| 393 | 20240711 | 130500 | 6525673500 | 15050 | 15040 | 15050 | 15040 | 303 |
| 394 | 20240711 | 130400 | 6521114620 | 15040 | 15060 | 15060 | 15040 | 5138 |
| 395 | 20240711 | 130300 | 6443799850 | 15060 | 15060 | 15060 | 15060 | 644 |
| 396 | 20240711 | 130200 | 6434101210 | 15060 | 15060 | 15060 | 15060 | 1051 |
| 397 | 20240711 | 130100 | 6418273150 | 15060 | 15070 | 15070 | 15060 | 761 |
| 398 | 20240711 | 130000 | 6406812410 | 15060 | 15090 | 15090 | 15060 | 9076 |
| 399 | 20240711 | 125900 | 6270030430 | 15090 | 15120 | 15120 | 15090 | 2969 |
| 400 | 20240711 | 125800 | 6225208580 | 15120 | 15120 | 15120 | 15120 | 2 |
| 401 | 20240711 | 125700 | 6225178340 | 15110 | 15110 | 15120 | 15110 | 1887 |
| 402 | 20240711 | 125600 | 6196661270 | 15120 | 15120 | 15140 | 15120 | 407 |
| 403 | 20240711 | 125500 | 6190507350 | 15120 | 15120 | 15120 | 15120 | 461 |
| 404 | 20240711 | 125400 | 6183537030 | 15120 | 15110 | 15120 | 15110 | 444 |
| 405 | 20240711 | 125300 | 6176826250 | 15120 | 15120 | 15120 | 15120 | 652 |
| 406 | 20240711 | 125200 | 6166968010 | 15120 | 15120 | 15120 | 15110 | 1036 |
| 407 | 20240711 | 125100 | 6151310580 | 15120 | 15140 | 15140 | 15120 | 1148 |
| 408 | 20240711 | 125000 | 6133947130 | 15130 | 15150 | 15150 | 15130 | 501 |
| 409 | 20240711 | 124900 | 6126362380 | 15140 | 15140 | 15140 | 15140 | 256 |
| 410 | 20240711 | 124800 | 6122486540 | 15130 | 15130 | 15130 | 15130 | 135 |
| 411 | 20240711 | 124700 | 6120443990 | 15130 | 15140 | 15140 | 15130 | 37 |
| 412 | 20240711 | 124600 | 6119883870 | 15140 | 15110 | 15140 | 15110 | 506 |
| 413 | 20240711 | 124500 | 6112232280 | 15130 | 15130 | 15130 | 15130 | 30 |
| 414 | 20240711 | 124400 | 6111778380 | 15130 | 15120 | 15130 | 15100 | 294 |
| 415 | 20240711 | 124300 | 6107334330 | 15110 | 15110 | 15110 | 15110 | 205 |
| 416 | 20240711 | 124200 | 6104236780 | 15100 | 15120 | 15120 | 15100 | 1789 |
| 417 | 20240711 | 124100 | 6077193170 | 15130 | 15130 | 15130 | 15130 | 290 |
| 418 | 20240711 | 124000 | 6072805470 | 15130 | 15130 | 15130 | 15130 | 22 |
| 419 | 20240711 | 123900 | 6072472610 | 15130 | 15130 | 15130 | 15130 | 121 |
| 420 | 20240711 | 123800 | 6070641880 | 15130 | 15140 | 15140 | 15130 | 404 |
| 421 | 20240711 | 123700 | 6064529300 | 15140 | 15140 | 15140 | 15140 | 207 |
| 422 | 20240711 | 123600 | 6061395320 | 15140 | 15140 | 15140 | 15140 | 45 |
| 423 | 20240711 | 123500 | 6060714020 | 15140 | 15130 | 15140 | 15130 | 238 |
| 424 | 20240711 | 123400 | 6057112030 | 15130 | 15130 | 15130 | 15130 | 371 |
| 425 | 20240711 | 123300 | 6051498800 | 15120 | 15120 | 15120 | 15120 | 5 |
| 426 | 20240711 | 123200 | 6051423200 | 15120 | 15140 | 15140 | 15120 | 196 |
| 427 | 20240711 | 123100 | 6048458150 | 15140 | 15140 | 15140 | 15140 | 1253 |
| 428 | 20240711 | 123000 | 6029487730 | 15140 | 15130 | 15160 | 15130 | 658 |
| 429 | 20240711 | 122900 | 6019527120 | 15170 | 15130 | 15170 | 15110 | 10 |
| 430 | 20240711 | 122800 | 6019375680 | 15150 | 15090 | 15190 | 15090 | 825 |
| 431 | 20240711 | 122700 | 6006914740 | 15090 | 15090 | 15100 | 15090 | 1055 |
| 432 | 20240711 | 122600 | 5990992010 | 15090 | 15090 | 15090 | 15090 | 602 |
| 433 | 20240711 | 122500 | 5981907830 | 15090 | 15090 | 15090 | 15080 | 139 |
| 434 | 20240711 | 122400 | 5979811210 | 15090 | 15100 | 15100 | 15090 | 201 |
| 435 | 20240711 | 122300 | 5976777280 | 15100 | 15080 | 15100 | 15080 | 214 |
| 436 | 20240711 | 122200 | 5973549600 | 15080 | 15090 | 15090 | 15080 | 506 |
| 437 | 20240711 | 122100 | 5965919080 | 15100 | 15100 | 15100 | 15080 | 1618 |
| 438 | 20240711 | 122000 | 5941514190 | 15100 | 15100 | 15100 | 15080 | 105 |
| 439 | 20240711 | 121900 | 5939929690 | 15100 | 15090 | 15100 | 15070 | 3871 |
| 440 | 20240711 | 121800 | 5881562980 | 15080 | 15090 | 15100 | 15080 | 672 |
| 441 | 20240711 | 121700 | 5871427000 | 15090 | 15150 | 15150 | 15080 | 19064 |
| 442 | 20240711 | 121600 | 5583474840 | 15150 | 15160 | 15160 | 15150 | 1619 |
| 443 | 20240711 | 121500 | 5558941600 | 15170 | 15180 | 15180 | 15170 | 1322 |
| 444 | 20240711 | 121400 | 5538886800 | 15190 | 15180 | 15190 | 15180 | 969 |
| 445 | 20240711 | 121300 | 5524173010 | 15180 | 15190 | 15190 | 15180 | 466 |
| 446 | 20240711 | 121200 | 5517098100 | 15190 | 15190 | 15190 | 15190 | 84 |
| 447 | 20240711 | 121100 | 5515822140 | 15190 | 15190 | 15190 | 15190 | 501 |
| 448 | 20240711 | 121000 | 5508211950 | 15190 | 15190 | 15200 | 15190 | 484 |
| 449 | 20240711 | 120900 | 5500859760 | 15190 | 15180 | 15190 | 15180 | 1054 |
| 450 | 20240711 | 120800 | 5484854510 | 15190 | 15180 | 15190 | 15180 | 98 |
| 451 | 20240711 | 120700 | 5483366660 | 15180 | 15180 | 15180 | 15180 | 50 |
| 452 | 20240711 | 120600 | 5482607660 | 15180 | 15180 | 15180 | 15180 | 93 |
| 453 | 20240711 | 120500 | 5481195920 | 15160 | 15160 | 15160 | 15160 | 0 |
| 454 | 20240711 | 120400 | 5481195920 | 15160 | 15160 | 15160 | 15160 | 230 |
| 455 | 20240711 | 120300 | 5477709120 | 15150 | 15150 | 15150 | 15150 | 732 |
| 456 | 20240711 | 120200 | 5466619320 | 15150 | 15150 | 15150 | 15150 | 0 |
| 457 | 20240711 | 120100 | 5466619320 | 15150 | 15190 | 15200 | 15140 | 4621 |
| 458 | 20240711 | 120000 | 5396578360 | 15190 | 15180 | 15190 | 15180 | 39 |
| 459 | 20240711 | 115900 | 5395986330 | 15180 | 15180 | 15180 | 15180 | 0 |
| 460 | 20240711 | 115800 | 5395986330 | 15180 | 15190 | 15200 | 15170 | 226 |
| 461 | 20240711 | 115700 | 5392557350 | 15190 | 15170 | 15190 | 15170 | 197 |
| 462 | 20240711 | 115600 | 5389568800 | 15190 | 15160 | 15190 | 15160 | 2 |
| 463 | 20240711 | 115500 | 5389538450 | 15160 | 15180 | 15190 | 15150 | 2886 |
| 464 | 20240711 | 115400 | 5345771500 | 15180 | 15180 | 15200 | 15180 | 341 |
| 465 | 20240711 | 115300 | 5340593700 | 15180 | 15200 | 15200 | 15180 | 413 |
| 466 | 20240711 | 115200 | 5334320080 | 15200 | 15190 | 15200 | 15180 | 97 |
| 467 | 20240711 | 115100 | 5332846280 | 15190 | 15200 | 15200 | 15190 | 117 |
| 468 | 20240711 | 115000 | 5331068880 | 15190 | 15200 | 15200 | 15190 | 152 |
| 469 | 20240711 | 114900 | 5328759980 | 15200 | 15210 | 15210 | 15200 | 1039 |
| 470 | 20240711 | 114800 | 5312967110 | 15210 | 15220 | 15220 | 15210 | 314 |
| 471 | 20240711 | 114700 | 5308191160 | 15210 | 15210 | 15210 | 15200 | 365 |
| 472 | 20240711 | 114600 | 5302640870 | 15210 | 15210 | 15210 | 15210 | 114 |
| 473 | 20240711 | 114500 | 5300906930 | 15220 | 15210 | 15220 | 15210 | 200 |
| 474 | 20240711 | 114400 | 5297862950 | 15220 | 15200 | 15220 | 15200 | 364 |
| 475 | 20240711 | 114300 | 5292330100 | 15200 | 15210 | 15210 | 15200 | 315 |
| 476 | 20240711 | 114200 | 5287541910 | 15210 | 15230 | 15230 | 15210 | 232 |
| 477 | 20240711 | 114100 | 5284011780 | 15230 | 15240 | 15240 | 15220 | 254 |
| 478 | 20240711 | 114000 | 5280142960 | 15240 | 15210 | 15240 | 15210 | 757 |
| 479 | 20240711 | 113900 | 5268623240 | 15210 | 15200 | 15210 | 15190 | 422 |
| 480 | 20240711 | 113800 | 5262208790 | 15200 | 15190 | 15200 | 15190 | 364 |
| 481 | 20240711 | 113700 | 5256676320 | 15190 | 15180 | 15190 | 15180 | 604 |
| 482 | 20240711 | 113600 | 5247507590 | 15170 | 15170 | 15170 | 15170 | 131 |
| 483 | 20240711 | 113500 | 5245520320 | 15170 | 15160 | 15170 | 15160 | 750 |
| 484 | 20240711 | 113400 | 5234150150 | 15170 | 15170 | 15180 | 15160 | 440 |
| 485 | 20240711 | 113300 | 5227475220 | 15160 | 15170 | 15170 | 15160 | 322 |
| 486 | 20240711 | 113200 | 5222593260 | 15180 | 15170 | 15180 | 15170 | 989 |
| 487 | 20240711 | 113100 | 5207590120 | 15180 | 15180 | 15180 | 15170 | 583 |
| 488 | 20240711 | 113000 | 5198743710 | 15180 | 15170 | 15190 | 15170 | 887 |
| 489 | 20240711 | 112900 | 5185279100 | 15150 | 15150 | 15150 | 15150 | 329 |
| 490 | 20240711 | 112800 | 5180294750 | 15150 | 15140 | 15150 | 15130 | 1687 |
| 491 | 20240711 | 112700 | 5154768500 | 15140 | 15130 | 15150 | 15130 | 1354 |
| 492 | 20240711 | 112600 | 5134279010 | 15130 | 15130 | 15130 | 15130 | 5 |
| 493 | 20240711 | 112500 | 5134203360 | 15120 | 15120 | 15130 | 15110 | 2058 |
| 494 | 20240711 | 112400 | 5103093190 | 15110 | 15110 | 15120 | 15110 | 3380 |
| 495 | 20240711 | 112300 | 5052020940 | 15120 | 15130 | 15130 | 15110 | 2696 |
| 496 | 20240711 | 112200 | 5011274540 | 15120 | 15120 | 15130 | 15120 | 950 |
| 497 | 20240711 | 112100 | 4996910520 | 15120 | 15120 | 15120 | 15110 | 1658 |
| 498 | 20240711 | 112000 | 4971845560 | 15120 | 15130 | 15130 | 15120 | 1145 |
| 499 | 20240711 | 111900 | 4954530980 | 15140 | 15150 | 15160 | 15140 | 974 |
| 500 | 20240711 | 111800 | 4939780450 | 15160 | 15170 | 15170 | 15150 | 355 |
| 501 | 20240711 | 111700 | 4934399580 | 15180 | 15120 | 15180 | 15120 | 1449 |
| 502 | 20240711 | 111600 | 4912463830 | 15110 | 15160 | 15160 | 15110 | 10623 |
| 503 | 20240711 | 111500 | 4751641570 | 15160 | 15180 | 15190 | 15150 | 3042 |
| 504 | 20240711 | 111400 | 4705496890 | 15170 | 15180 | 15180 | 15160 | 534 |
| 505 | 20240711 | 111300 | 4697396290 | 15170 | 15180 | 15190 | 15170 | 1613 |
| 506 | 20240711 | 111200 | 4672925510 | 15170 | 15190 | 15190 | 15170 | 1143 |
| 507 | 20240711 | 111100 | 4655576120 | 15190 | 15180 | 15200 | 15170 | 1286 |
| 508 | 20240711 | 111000 | 4636059860 | 15170 | 15180 | 15180 | 15170 | 1882 |
| 509 | 20240711 | 110900 | 4607498350 | 15180 | 15170 | 15180 | 15170 | 2152 |
| 510 | 20240711 | 110800 | 4574846140 | 15180 | 15190 | 15190 | 15180 | 2263 |
| 511 | 20240711 | 110700 | 4540490850 | 15190 | 15200 | 15200 | 15190 | 4043 |
| 512 | 20240711 | 110600 | 4479051630 | 15210 | 15210 | 15210 | 15200 | 52 |
| 513 | 20240711 | 110500 | 4478261190 | 15200 | 15200 | 15210 | 15200 | 545 |
| 514 | 20240711 | 110400 | 4469976100 | 15200 | 15210 | 15210 | 15200 | 698 |
| 515 | 20240711 | 110300 | 4459366170 | 15210 | 15210 | 15220 | 15200 | 957 |
| 516 | 20240711 | 110200 | 4444811560 | 15190 | 15210 | 15210 | 15180 | 6660 |
| 517 | 20240711 | 110100 | 4343591250 | 15210 | 15230 | 15230 | 15210 | 1747 |
| 518 | 20240711 | 110000 | 4317014440 | 15220 | 15220 | 15220 | 15220 | 323 |
| 519 | 20240711 | 105900 | 4312098380 | 15220 | 15230 | 15230 | 15210 | 4415 |
| 520 | 20240711 | 105800 | 4244920100 | 15230 | 15250 | 15260 | 15230 | 210 |
| 521 | 20240711 | 105700 | 4241718210 | 15230 | 15230 | 15240 | 15230 | 485 |
| 522 | 20240711 | 105600 | 4234331650 | 15240 | 15240 | 15240 | 15210 | 4600 |
| 523 | 20240711 | 105500 | 4164281900 | 15240 | 15230 | 15240 | 15230 | 60 |
| 524 | 20240711 | 105400 | 4163367510 | 15230 | 15240 | 15240 | 15230 | 158 |
| 525 | 20240711 | 105300 | 4160960830 | 15230 | 15240 | 15240 | 15230 | 304 |
| 526 | 20240711 | 105200 | 4156328510 | 15240 | 15230 | 15250 | 15230 | 1995 |
| 527 | 20240711 | 105100 | 4125933290 | 15240 | 15270 | 15270 | 15240 | 6754 |
| 528 | 20240711 | 105000 | 4022926570 | 15270 | 15270 | 15270 | 15260 | 177 |
| 529 | 20240711 | 104900 | 4020224480 | 15270 | 15280 | 15280 | 15270 | 1211 |
| 530 | 20240711 | 104800 | 4001732500 | 15280 | 15280 | 15280 | 15270 | 689 |
| 531 | 20240711 | 104700 | 3991209900 | 15270 | 15280 | 15280 | 15270 | 879 |
| 532 | 20240711 | 104600 | 3977780930 | 15280 | 15290 | 15290 | 15280 | 1585 |
| 533 | 20240711 | 104500 | 3953556110 | 15290 | 15290 | 15300 | 15290 | 1142 |
| 534 | 20240711 | 104400 | 3936094370 | 15290 | 15300 | 15300 | 15290 | 978 |
| 535 | 20240711 | 104300 | 3921138110 | 15300 | 15300 | 15300 | 15300 | 260 |
| 536 | 20240711 | 104200 | 3917160110 | 15300 | 15290 | 15300 | 15290 | 2 |
| 537 | 20240711 | 104100 | 3917129520 | 15290 | 15290 | 15290 | 15290 | 803 |
| 538 | 20240711 | 104000 | 3904851650 | 15290 | 15300 | 15300 | 15290 | 505 |
| 539 | 20240711 | 103900 | 3897130150 | 15310 | 15290 | 15310 | 15290 | 777 |
| 540 | 20240711 | 103800 | 3885249420 | 15280 | 15280 | 15280 | 15280 | 123 |
| 541 | 20240711 | 103700 | 3883369980 | 15280 | 15280 | 15290 | 15280 | 107 |
| 542 | 20240711 | 103600 | 3881734970 | 15280 | 15270 | 15280 | 15270 | 939 |
| 543 | 20240711 | 103500 | 3867387640 | 15270 | 15260 | 15270 | 15260 | 376 |
| 544 | 20240711 | 103400 | 3861647280 | 15270 | 15270 | 15280 | 15260 | 2101 |
| 545 | 20240711 | 103300 | 3829565270 | 15270 | 15280 | 15280 | 15270 | 258 |
| 546 | 20240711 | 103200 | 3825623530 | 15270 | 15310 | 15310 | 15270 | 4294 |
| 547 | 20240711 | 103100 | 3759969080 | 15310 | 15310 | 15310 | 15310 | 372 |
| 548 | 20240711 | 103000 | 3754273760 | 15320 | 15320 | 15320 | 15320 | 533 |
| 549 | 20240711 | 102900 | 3746108200 | 15340 | 15330 | 15340 | 15320 | 41 |
| 550 | 20240711 | 102800 | 3745479870 | 15320 | 15310 | 15320 | 15310 | 86 |
| 551 | 20240711 | 102700 | 3744163190 | 15310 | 15340 | 15340 | 15310 | 222 |
| 552 | 20240711 | 102600 | 3740762680 | 15340 | 15340 | 15340 | 15320 | 1602 |
| 553 | 20240711 | 102500 | 3716216920 | 15340 | 15320 | 15340 | 15320 | 396 |
| 554 | 20240711 | 102400 | 3710147340 | 15320 | 15310 | 15320 | 15310 | 501 |
| 555 | 20240711 | 102300 | 3702476790 | 15310 | 15310 | 15320 | 15300 | 2038 |
| 556 | 20240711 | 102200 | 3671286100 | 15310 | 15320 | 15320 | 15310 | 379 |
| 557 | 20240711 | 102100 | 3665483570 | 15310 | 15320 | 15320 | 15310 | 169 |
| 558 | 20240711 | 102000 | 3662895920 | 15320 | 15330 | 15330 | 15320 | 149 |
| 559 | 20240711 | 101900 | 3660613040 | 15320 | 15330 | 15330 | 15320 | 277 |
| 560 | 20240711 | 101800 | 3656367400 | 15320 | 15340 | 15340 | 15310 | 1726 |
| 561 | 20240711 | 101700 | 3629925170 | 15340 | 15340 | 15340 | 15330 | 364 |
| 562 | 20240711 | 101600 | 3624344990 | 15340 | 15330 | 15340 | 15330 | 362 |
| 563 | 20240711 | 101500 | 3618792450 | 15340 | 15330 | 15340 | 15330 | 366 |
| 564 | 20240711 | 101400 | 3613181660 | 15340 | 15360 | 15370 | 15340 | 1364 |
| 565 | 20240711 | 101300 | 3592245720 | 15380 | 15360 | 15380 | 15360 | 207 |
| 566 | 20240711 | 101200 | 3589065740 | 15380 | 15380 | 15380 | 15380 | 21 |
| 567 | 20240711 | 101100 | 3588742760 | 15380 | 15350 | 15380 | 15340 | 710 |
| 568 | 20240711 | 101000 | 3577841050 | 15350 | 15330 | 15350 | 15330 | 1125 |
| 569 | 20240711 | 100900 | 3560580600 | 15330 | 15350 | 15350 | 15330 | 523 |
| 570 | 20240711 | 100800 | 3552557990 | 15360 | 15370 | 15380 | 15360 | 155 |
| 571 | 20240711 | 100700 | 3550176030 | 15370 | 15380 | 15390 | 15370 | 174 |
| 572 | 20240711 | 100600 | 3547500860 | 15390 | 15370 | 15390 | 15370 | 1010 |
| 573 | 20240711 | 100500 | 3531971150 | 15380 | 15400 | 15400 | 15380 | 2340 |
| 574 | 20240711 | 100400 | 3495977200 | 15410 | 15460 | 15460 | 15410 | 596 |
| 575 | 20240711 | 100300 | 3486773880 | 15460 | 15370 | 15460 | 15370 | 4126 |
| 576 | 20240711 | 100200 | 3423157050 | 15370 | 15360 | 15380 | 15360 | 1670 |
| 577 | 20240711 | 100100 | 3397482320 | 15350 | 15360 | 15360 | 15350 | 2173 |
| 578 | 20240711 | 100000 | 3364113470 | 15360 | 15310 | 15360 | 15290 | 2952 |
| 579 | 20240711 | 095900 | 3318873030 | 15310 | 15300 | 15320 | 15280 | 549 |
| 580 | 20240711 | 095800 | 3310476100 | 15310 | 15260 | 15310 | 15250 | 4680 |
| 581 | 20240711 | 095700 | 3238962300 | 15260 | 15270 | 15270 | 15250 | 878 |
| 582 | 20240711 | 095600 | 3225563910 | 15270 | 15290 | 15290 | 15260 | 2471 |
| 583 | 20240711 | 095500 | 3187813320 | 15280 | 15260 | 15300 | 15260 | 1832 |
| 584 | 20240711 | 095400 | 3159850080 | 15260 | 15270 | 15270 | 15260 | 27 |
| 585 | 20240711 | 095300 | 3159437950 | 15280 | 15280 | 15290 | 15260 | 3303 |
| 586 | 20240711 | 095200 | 3108982150 | 15270 | 15290 | 15290 | 15270 | 849 |
| 587 | 20240711 | 095100 | 3096008830 | 15290 | 15290 | 15300 | 15280 | 865 |
| 588 | 20240711 | 095000 | 3082779410 | 15280 | 15280 | 15310 | 15280 | 1225 |
| 589 | 20240711 | 094900 | 3064046210 | 15280 | 15290 | 15290 | 15280 | 269 |
| 590 | 20240711 | 094800 | 3059934750 | 15290 | 15260 | 15290 | 15240 | 3845 |
| 591 | 20240711 | 094700 | 3001288850 | 15250 | 15240 | 15270 | 15240 | 1509 |
| 592 | 20240711 | 094600 | 2978269940 | 15240 | 15240 | 15260 | 15230 | 1498 |
| 593 | 20240711 | 094500 | 2955437330 | 15240 | 15290 | 15290 | 15200 | 12374 |
| 594 | 20240711 | 094400 | 2766784170 | 15290 | 15310 | 15310 | 15290 | 1175 |
| 595 | 20240711 | 094300 | 2748815580 | 15300 | 15300 | 15310 | 15300 | 199 |
| 596 | 20240711 | 094200 | 2745770870 | 15320 | 15300 | 15320 | 15300 | 1346 |
| 597 | 20240711 | 094100 | 2725175740 | 15300 | 15310 | 15310 | 15300 | 156 |
| 598 | 20240711 | 094000 | 2722788010 | 15310 | 15330 | 15330 | 15300 | 1794 |
| 599 | 20240711 | 093900 | 2695317850 | 15330 | 15350 | 15350 | 15330 | 739 |
| 600 | 20240711 | 093800 | 2683981360 | 15360 | 15330 | 15370 | 15330 | 2498 |
| 601 | 20240711 | 093700 | 2645632720 | 15300 | 15310 | 15310 | 15300 | 1604 |
| 602 | 20240711 | 093600 | 2621077330 | 15310 | 15320 | 15330 | 15310 | 440 |
| 603 | 20240711 | 093500 | 2614339020 | 15330 | 15350 | 15360 | 15330 | 1471 |
| 604 | 20240711 | 093400 | 2591763870 | 15350 | 15340 | 15350 | 15340 | 367 |
| 605 | 20240711 | 093300 | 2586132600 | 15350 | 15380 | 15390 | 15350 | 797 |
| 606 | 20240711 | 093200 | 2573885080 | 15390 | 15360 | 15390 | 15360 | 998 |
| 607 | 20240711 | 093100 | 2558538550 | 15350 | 15350 | 15360 | 15340 | 372 |
| 608 | 20240711 | 093000 | 2552829720 | 15350 | 15360 | 15360 | 15340 | 748 |
| 609 | 20240711 | 092900 | 2541348460 | 15350 | 15300 | 15370 | 15300 | 1014 |
| 610 | 20240711 | 092800 | 2525787010 | 15320 | 15330 | 15350 | 15300 | 1543 |
| 611 | 20240711 | 092700 | 2502144760 | 15320 | 15290 | 15320 | 15290 | 525 |
| 612 | 20240711 | 092600 | 2494107150 | 15270 | 15280 | 15290 | 15270 | 1078 |
| 613 | 20240711 | 092500 | 2477631330 | 15280 | 15280 | 15280 | 15260 | 1704 |
| 614 | 20240711 | 092400 | 2451625050 | 15260 | 15260 | 15260 | 15250 | 764 |
| 615 | 20240711 | 092300 | 2439967990 | 15260 | 15280 | 15290 | 15260 | 1509 |
| 616 | 20240711 | 092200 | 2416930660 | 15280 | 15280 | 15300 | 15270 | 743 |
| 617 | 20240711 | 092100 | 2405574010 | 15270 | 15280 | 15280 | 15260 | 1767 |
| 618 | 20240711 | 092000 | 2378592320 | 15250 | 15220 | 15260 | 15200 | 4700 |
| 619 | 20240711 | 091900 | 2307056680 | 15230 | 15250 | 15250 | 15200 | 5283 |
| 620 | 20240711 | 091800 | 2226711540 | 15240 | 15250 | 15260 | 15240 | 4641 |
| 621 | 20240711 | 091700 | 2155968520 | 15250 | 15290 | 15320 | 15250 | 6523 |
| 622 | 20240711 | 091600 | 2056337290 | 15300 | 15300 | 15320 | 15300 | 1258 |
| 623 | 20240711 | 091500 | 2037087270 | 15300 | 15320 | 15330 | 15300 | 2333 |
| 624 | 20240711 | 091400 | 2001373220 | 15300 | 15320 | 15320 | 15290 | 2076 |
| 625 | 20240711 | 091300 | 1969605050 | 15330 | 15310 | 15330 | 15270 | 2849 |
| 626 | 20240711 | 091200 | 1926016620 | 15310 | 15330 | 15340 | 15290 | 3734 |
| 627 | 20240711 | 091100 | 1868868030 | 15330 | 15380 | 15390 | 15330 | 6624 |
| 628 | 20240711 | 091000 | 1767139890 | 15390 | 15390 | 15390 | 15370 | 1579 |
| 629 | 20240711 | 090900 | 1742851980 | 15400 | 15410 | 15430 | 15390 | 3301 |
| 630 | 20240711 | 090800 | 1691991920 | 15410 | 15430 | 15460 | 15410 | 2069 |
| 631 | 20240711 | 090700 | 1660051930 | 15460 | 15350 | 15470 | 15350 | 2556 |
| 632 | 20240711 | 090600 | 1620637790 | 15350 | 15310 | 15480 | 15310 | 8026 |
| 633 | 20240711 | 090500 | 1497010170 | 15310 | 15280 | 15310 | 15270 | 3952 |
| 634 | 20240711 | 090400 | 1436595100 | 15280 | 15190 | 15290 | 15190 | 6714 |
| 635 | 20240711 | 090300 | 1334247220 | 15190 | 15150 | 15210 | 15100 | 14922 |
| 636 | 20240711 | 090200 | 1107961790 | 15140 | 15250 | 15260 | 15140 | 15827 |
| 637 | 20240711 | 090100 | 867392030 | 15270 | 15410 | 15430 | 15250 | 18052 |
| 638 | 20240711 | 090000 | 590562660 | 15400 | 15500 | 15550 | 15400 | 36491 |