28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 192300 | 582928835 | 405 | 405 | 405 | 405 | 34982 |
| 3 | 20231026 | 192200 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 4 | 20231026 | 192100 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 5 | 20231026 | 192000 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 6 | 20231026 | 191900 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 7 | 20231026 | 191800 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 8 | 20231026 | 191700 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 9 | 20231026 | 191600 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 10 | 20231026 | 191500 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 11 | 20231026 | 191400 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 12 | 20231026 | 191300 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 13 | 20231026 | 191200 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 14 | 20231026 | 191100 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 15 | 20231026 | 191000 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 16 | 20231026 | 190900 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 17 | 20231026 | 190800 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 18 | 20231026 | 190700 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 19 | 20231026 | 190600 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 20 | 20231026 | 190500 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 21 | 20231026 | 190400 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 22 | 20231026 | 190300 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 23 | 20231026 | 190200 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 24 | 20231026 | 190100 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 25 | 20231026 | 190000 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 26 | 20231026 | 185900 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 27 | 20231026 | 185800 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 28 | 20231026 | 185700 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 29 | 20231026 | 185600 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 30 | 20231026 | 185500 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 31 | 20231026 | 185400 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 32 | 20231026 | 185300 | 582928835 | 405 | 405 | 405 | 405 | 34982 |
| 33 | 20231026 | 185200 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 34 | 20231026 | 185100 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 35 | 20231026 | 185000 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 36 | 20231026 | 184900 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 37 | 20231026 | 184800 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 38 | 20231026 | 184700 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 39 | 20231026 | 184600 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 40 | 20231026 | 184500 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 41 | 20231026 | 184400 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 42 | 20231026 | 184300 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 43 | 20231026 | 184200 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 44 | 20231026 | 184100 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 45 | 20231026 | 184000 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 46 | 20231026 | 183900 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 47 | 20231026 | 183800 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 48 | 20231026 | 183700 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 49 | 20231026 | 183600 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 50 | 20231026 | 183500 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 51 | 20231026 | 183400 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 52 | 20231026 | 183300 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 53 | 20231026 | 183200 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 54 | 20231026 | 183100 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 55 | 20231026 | 183000 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 56 | 20231026 | 182900 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 57 | 20231026 | 182800 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 58 | 20231026 | 182700 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 59 | 20231026 | 182600 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 60 | 20231026 | 182500 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 61 | 20231026 | 182400 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 62 | 20231026 | 182300 | 582928835 | 405 | 405 | 405 | 405 | 34982 |
| 63 | 20231026 | 182200 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 64 | 20231026 | 182100 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 65 | 20231026 | 182000 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 66 | 20231026 | 181900 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 67 | 20231026 | 181800 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 68 | 20231026 | 181700 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 69 | 20231026 | 181600 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 70 | 20231026 | 181500 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 71 | 20231026 | 181400 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 72 | 20231026 | 181300 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 73 | 20231026 | 181200 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 74 | 20231026 | 181100 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 75 | 20231026 | 181000 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 76 | 20231026 | 180900 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 77 | 20231026 | 180800 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 78 | 20231026 | 180700 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 79 | 20231026 | 180600 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 80 | 20231026 | 180500 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 81 | 20231026 | 180400 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 82 | 20231026 | 180300 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 83 | 20231026 | 180200 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 84 | 20231026 | 180100 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 85 | 20231026 | 180000 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 86 | 20231026 | 175900 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 87 | 20231026 | 175800 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 88 | 20231026 | 175700 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 89 | 20231026 | 175600 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 90 | 20231026 | 175500 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 91 | 20231026 | 175400 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 92 | 20231026 | 175300 | 582928835 | 405 | 405 | 405 | 405 | 34982 |
| 93 | 20231026 | 175200 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 94 | 20231026 | 175100 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 95 | 20231026 | 175000 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 96 | 20231026 | 174900 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 97 | 20231026 | 174800 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 98 | 20231026 | 174700 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 99 | 20231026 | 174600 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 100 | 20231026 | 174500 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 101 | 20231026 | 174400 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 102 | 20231026 | 174300 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 103 | 20231026 | 174200 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 104 | 20231026 | 174100 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 105 | 20231026 | 174000 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 106 | 20231026 | 173900 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 107 | 20231026 | 173800 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 108 | 20231026 | 173700 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 109 | 20231026 | 173600 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 110 | 20231026 | 173500 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 111 | 20231026 | 173400 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 112 | 20231026 | 173300 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 113 | 20231026 | 173200 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 114 | 20231026 | 173100 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 115 | 20231026 | 173000 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 116 | 20231026 | 172900 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 117 | 20231026 | 172800 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 118 | 20231026 | 172700 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 119 | 20231026 | 172600 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 120 | 20231026 | 172500 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 121 | 20231026 | 172400 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 122 | 20231026 | 172300 | 582928835 | 405 | 405 | 405 | 405 | 34982 |
| 123 | 20231026 | 172200 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 124 | 20231026 | 172100 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 125 | 20231026 | 172000 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 126 | 20231026 | 171900 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 127 | 20231026 | 171800 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 128 | 20231026 | 171700 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 129 | 20231026 | 171600 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 130 | 20231026 | 171500 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 131 | 20231026 | 171400 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 132 | 20231026 | 171300 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 133 | 20231026 | 171200 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 134 | 20231026 | 171100 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 135 | 20231026 | 171000 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 136 | 20231026 | 170900 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 137 | 20231026 | 170800 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 138 | 20231026 | 170700 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 139 | 20231026 | 170600 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 140 | 20231026 | 170500 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 141 | 20231026 | 170400 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 142 | 20231026 | 170300 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 143 | 20231026 | 170200 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 144 | 20231026 | 170100 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 145 | 20231026 | 170000 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 146 | 20231026 | 165900 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 147 | 20231026 | 165800 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 148 | 20231026 | 165700 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 149 | 20231026 | 165600 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 150 | 20231026 | 165500 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 151 | 20231026 | 165400 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 152 | 20231026 | 165300 | 582928835 | 405 | 405 | 405 | 405 | 34982 |
| 153 | 20231026 | 165200 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 154 | 20231026 | 165100 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 155 | 20231026 | 165000 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 156 | 20231026 | 164900 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 157 | 20231026 | 164800 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 158 | 20231026 | 164700 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 159 | 20231026 | 164600 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 160 | 20231026 | 164500 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 161 | 20231026 | 164400 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 162 | 20231026 | 164300 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 163 | 20231026 | 164200 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 164 | 20231026 | 164100 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 165 | 20231026 | 164000 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 166 | 20231026 | 163900 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 167 | 20231026 | 163800 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 168 | 20231026 | 163700 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 169 | 20231026 | 163600 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 170 | 20231026 | 163500 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 171 | 20231026 | 163400 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 172 | 20231026 | 163300 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 173 | 20231026 | 163200 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 174 | 20231026 | 163100 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 175 | 20231026 | 163000 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 176 | 20231026 | 162900 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 177 | 20231026 | 162800 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 178 | 20231026 | 162700 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 179 | 20231026 | 162600 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 180 | 20231026 | 162500 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 181 | 20231026 | 162400 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 182 | 20231026 | 162300 | 582928835 | 405 | 405 | 405 | 405 | 34982 |
| 183 | 20231026 | 162200 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 184 | 20231026 | 162100 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 185 | 20231026 | 162000 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 186 | 20231026 | 161900 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 187 | 20231026 | 161800 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 188 | 20231026 | 161700 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 189 | 20231026 | 161600 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 190 | 20231026 | 161500 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 191 | 20231026 | 161400 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 192 | 20231026 | 161300 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 193 | 20231026 | 161200 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 194 | 20231026 | 161100 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 195 | 20231026 | 161000 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 196 | 20231026 | 160900 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 197 | 20231026 | 160800 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 198 | 20231026 | 160700 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 199 | 20231026 | 160600 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 200 | 20231026 | 160500 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 201 | 20231026 | 160400 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 202 | 20231026 | 160300 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 203 | 20231026 | 160200 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 204 | 20231026 | 160100 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 205 | 20231026 | 160000 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 206 | 20231026 | 155900 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 207 | 20231026 | 155800 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 208 | 20231026 | 155700 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 209 | 20231026 | 155600 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 210 | 20231026 | 155500 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 211 | 20231026 | 155400 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 212 | 20231026 | 155300 | 582928835 | 405 | 405 | 405 | 405 | 34982 |
| 213 | 20231026 | 155200 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 214 | 20231026 | 155100 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 215 | 20231026 | 155000 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 216 | 20231026 | 154900 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 217 | 20231026 | 154800 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 218 | 20231026 | 154700 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 219 | 20231026 | 154600 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 220 | 20231026 | 154500 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 221 | 20231026 | 154400 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 222 | 20231026 | 154300 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 223 | 20231026 | 154200 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 224 | 20231026 | 154100 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 225 | 20231026 | 154000 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 226 | 20231026 | 153900 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 227 | 20231026 | 153800 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 228 | 20231026 | 153700 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 229 | 20231026 | 153600 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 230 | 20231026 | 153500 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 231 | 20231026 | 153400 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 232 | 20231026 | 153300 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 233 | 20231026 | 153200 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 234 | 20231026 | 153100 | 582928835 | 405 | 405 | 405 | 405 | 0 |
| 235 | 20231026 | 153000 | 582928835 | 405 | 405 | 405 | 405 | 34982 |
| 236 | 20231026 | 152900 | 568761125 | 405 | 405 | 405 | 405 | 0 |
| 237 | 20231026 | 152800 | 568761125 | 405 | 405 | 405 | 405 | 0 |
| 238 | 20231026 | 152700 | 568761125 | 405 | 405 | 405 | 405 | 0 |
| 239 | 20231026 | 152600 | 568761125 | 405 | 405 | 405 | 405 | 0 |
| 240 | 20231026 | 152500 | 568761125 | 405 | 405 | 405 | 405 | 0 |
| 241 | 20231026 | 152400 | 568761125 | 405 | 405 | 405 | 405 | 0 |
| 242 | 20231026 | 152300 | 568761125 | 405 | 405 | 405 | 405 | 0 |
| 243 | 20231026 | 152200 | 568761125 | 405 | 405 | 405 | 405 | 0 |
| 244 | 20231026 | 152100 | 568761125 | 405 | 405 | 405 | 405 | 0 |
| 245 | 20231026 | 152000 | 568761125 | 405 | 405 | 405 | 405 | 0 |
| 246 | 20231026 | 151900 | 568761125 | 405 | 405 | 405 | 404 | 1249 |
| 247 | 20231026 | 151800 | 568256280 | 404 | 404 | 405 | 404 | 2307 |
| 248 | 20231026 | 151700 | 567323320 | 404 | 405 | 405 | 404 | 8070 |
| 249 | 20231026 | 151600 | 564057889 | 405 | 405 | 405 | 405 | 5 |
| 250 | 20231026 | 151500 | 564055864 | 405 | 404 | 405 | 404 | 1826 |
| 251 | 20231026 | 151400 | 563317659 | 404 | 403 | 405 | 401 | 8233 |
| 252 | 20231026 | 151300 | 560010443 | 403 | 403 | 403 | 403 | 0 |
| 253 | 20231026 | 151200 | 560010443 | 403 | 405 | 405 | 403 | 2 |
| 254 | 20231026 | 151100 | 560009635 | 405 | 405 | 405 | 405 | 13 |
| 255 | 20231026 | 151000 | 560004370 | 403 | 403 | 403 | 403 | 0 |
| 256 | 20231026 | 150900 | 560004370 | 403 | 406 | 406 | 403 | 2426 |
| 257 | 20231026 | 150800 | 559023939 | 406 | 405 | 406 | 404 | 60 |
| 258 | 20231026 | 150700 | 558999600 | 404 | 405 | 406 | 404 | 9678 |
| 259 | 20231026 | 150600 | 555080403 | 405 | 404 | 405 | 404 | 1008 |
| 260 | 20231026 | 150500 | 554673163 | 405 | 405 | 405 | 405 | 1005 |
| 261 | 20231026 | 150400 | 554266138 | 404 | 403 | 404 | 403 | 6767 |
| 262 | 20231026 | 150300 | 551533034 | 403 | 403 | 403 | 403 | 333 |
| 263 | 20231026 | 150200 | 551398835 | 404 | 404 | 404 | 404 | 291 |
| 264 | 20231026 | 150100 | 551281271 | 404 | 401 | 404 | 401 | 124 |
| 265 | 20231026 | 150000 | 551231178 | 401 | 405 | 405 | 401 | 25512 |
| 266 | 20231026 | 145900 | 540959078 | 405 | 404 | 405 | 404 | 282 |
| 267 | 20231026 | 145800 | 540845148 | 402 | 403 | 404 | 402 | 5452 |
| 268 | 20231026 | 145700 | 538644873 | 402 | 401 | 402 | 401 | 4100 |
| 269 | 20231026 | 145600 | 537000673 | 401 | 403 | 403 | 401 | 18358 |
| 270 | 20231026 | 145500 | 529621073 | 403 | 404 | 404 | 403 | 306 |
| 271 | 20231026 | 145400 | 529497749 | 402 | 403 | 403 | 402 | 5636 |
| 272 | 20231026 | 145300 | 527229714 | 403 | 403 | 403 | 403 | 737 |
| 273 | 20231026 | 145200 | 526932703 | 404 | 404 | 404 | 404 | 1 |
| 274 | 20231026 | 145100 | 526932299 | 402 | 402 | 402 | 402 | 2293 |
| 275 | 20231026 | 145000 | 526010513 | 402 | 404 | 404 | 402 | 27450 |
| 276 | 20231026 | 144900 | 514954770 | 404 | 405 | 407 | 403 | 6301 |
| 277 | 20231026 | 144800 | 512405582 | 405 | 405 | 405 | 405 | 994 |
| 278 | 20231026 | 144700 | 512003012 | 405 | 405 | 405 | 405 | 9 |
| 279 | 20231026 | 144600 | 511999367 | 408 | 408 | 409 | 408 | 5011 |
| 280 | 20231026 | 144500 | 509954878 | 408 | 407 | 408 | 406 | 9100 |
| 281 | 20231026 | 144400 | 506250408 | 408 | 408 | 408 | 408 | 1271 |
| 282 | 20231026 | 144300 | 505731840 | 408 | 409 | 409 | 407 | 6108 |
| 283 | 20231026 | 144200 | 503240056 | 409 | 405 | 409 | 404 | 7253 |
| 284 | 20231026 | 144100 | 500280978 | 405 | 404 | 409 | 404 | 1193 |
| 285 | 20231026 | 144000 | 499793717 | 409 | 405 | 409 | 403 | 27341 |
| 286 | 20231026 | 143900 | 488721853 | 406 | 406 | 410 | 406 | 18588 |
| 287 | 20231026 | 143800 | 481134127 | 407 | 409 | 409 | 406 | 22533 |
| 288 | 20231026 | 143700 | 471923492 | 409 | 410 | 410 | 409 | 2843 |
| 289 | 20231026 | 143600 | 470760200 | 410 | 407 | 411 | 407 | 17365 |
| 290 | 20231026 | 143500 | 463651746 | 405 | 408 | 409 | 405 | 2986 |
| 291 | 20231026 | 143400 | 462431911 | 407 | 404 | 407 | 404 | 10161 |
| 292 | 20231026 | 143300 | 458320384 | 404 | 403 | 407 | 403 | 6904 |
| 293 | 20231026 | 143200 | 455520127 | 405 | 404 | 405 | 400 | 10828 |
| 294 | 20231026 | 143100 | 451178097 | 404 | 406 | 407 | 404 | 7776 |
| 295 | 20231026 | 143000 | 448022474 | 407 | 402 | 407 | 402 | 807 |
| 296 | 20231026 | 142900 | 447696430 | 401 | 405 | 405 | 401 | 11792 |
| 297 | 20231026 | 142800 | 442937472 | 405 | 413 | 413 | 405 | 30864 |
| 298 | 20231026 | 142700 | 430301779 | 413 | 407 | 413 | 407 | 63070 |
| 299 | 20231026 | 142600 | 404519709 | 407 | 400 | 407 | 400 | 69034 |
| 300 | 20231026 | 142500 | 376777305 | 399 | 399 | 399 | 399 | 135 |
| 301 | 20231026 | 142400 | 376723440 | 399 | 399 | 400 | 399 | 43 |
| 302 | 20231026 | 142300 | 376706280 | 400 | 401 | 401 | 400 | 7166 |
| 303 | 20231026 | 142200 | 373838612 | 400 | 397 | 400 | 397 | 38705 |
| 304 | 20231026 | 142100 | 358434460 | 397 | 397 | 397 | 397 | 0 |
| 305 | 20231026 | 142000 | 358434460 | 397 | 397 | 397 | 397 | 0 |
| 306 | 20231026 | 141900 | 358434460 | 397 | 395 | 397 | 395 | 2803 |
| 307 | 20231026 | 141800 | 357327273 | 395 | 396 | 396 | 395 | 6921 |
| 308 | 20231026 | 141700 | 354587057 | 397 | 397 | 397 | 397 | 114 |
| 309 | 20231026 | 141600 | 354541799 | 397 | 397 | 397 | 397 | 21 |
| 310 | 20231026 | 141500 | 354533462 | 397 | 397 | 397 | 397 | 10001 |
| 311 | 20231026 | 141400 | 350563065 | 397 | 397 | 398 | 397 | 4157 |
| 312 | 20231026 | 141300 | 348912735 | 397 | 395 | 397 | 395 | 18907 |
| 313 | 20231026 | 141200 | 341412728 | 395 | 395 | 395 | 395 | 3010 |
| 314 | 20231026 | 141100 | 340223778 | 397 | 397 | 397 | 397 | 0 |
| 315 | 20231026 | 141000 | 340223778 | 397 | 397 | 397 | 397 | 3 |
| 316 | 20231026 | 140900 | 340222587 | 398 | 398 | 398 | 398 | 0 |
| 317 | 20231026 | 140800 | 340222587 | 398 | 398 | 398 | 398 | 0 |
| 318 | 20231026 | 140700 | 340222587 | 398 | 398 | 398 | 398 | 0 |
| 319 | 20231026 | 140600 | 340222587 | 398 | 398 | 398 | 396 | 107 |
| 320 | 20231026 | 140500 | 340180193 | 396 | 397 | 398 | 396 | 10533 |
| 321 | 20231026 | 140400 | 335998313 | 397 | 397 | 397 | 395 | 2262 |
| 322 | 20231026 | 140300 | 335102299 | 397 | 397 | 397 | 397 | 7877 |
| 323 | 20231026 | 140200 | 331975130 | 397 | 395 | 397 | 395 | 203 |
| 324 | 20231026 | 140100 | 331894939 | 397 | 397 | 397 | 397 | 0 |
| 325 | 20231026 | 140000 | 331894939 | 397 | 397 | 397 | 397 | 1000 |
| 326 | 20231026 | 135900 | 331497939 | 397 | 397 | 397 | 397 | 0 |
| 327 | 20231026 | 135800 | 331497939 | 397 | 397 | 397 | 397 | 0 |
| 328 | 20231026 | 135700 | 331497939 | 397 | 397 | 397 | 397 | 1 |
| 329 | 20231026 | 135600 | 331497542 | 397 | 397 | 397 | 397 | 0 |
| 330 | 20231026 | 135500 | 331497542 | 397 | 397 | 397 | 397 | 660 |
| 331 | 20231026 | 135400 | 331235522 | 397 | 395 | 397 | 395 | 102 |
| 332 | 20231026 | 135300 | 331195034 | 395 | 398 | 398 | 395 | 3316 |
| 333 | 20231026 | 135200 | 329875407 | 398 | 396 | 398 | 396 | 14140 |
| 334 | 20231026 | 135100 | 324249428 | 396 | 395 | 396 | 395 | 54 |
| 335 | 20231026 | 135000 | 324228097 | 396 | 396 | 396 | 396 | 0 |
| 336 | 20231026 | 134900 | 324228097 | 396 | 396 | 396 | 396 | 1042 |
| 337 | 20231026 | 134800 | 323815465 | 396 | 398 | 398 | 396 | 9657 |
| 338 | 20231026 | 134700 | 319976095 | 398 | 397 | 398 | 397 | 13722 |
| 339 | 20231026 | 134600 | 314516397 | 397 | 395 | 397 | 395 | 7170 |
| 340 | 20231026 | 134500 | 311684245 | 395 | 395 | 395 | 395 | 0 |
| 341 | 20231026 | 134400 | 311684245 | 395 | 395 | 395 | 395 | 2 |
| 342 | 20231026 | 134300 | 311683455 | 395 | 395 | 395 | 395 | 0 |
| 343 | 20231026 | 134200 | 311683455 | 395 | 395 | 395 | 395 | 1 |
| 344 | 20231026 | 134100 | 311683060 | 394 | 394 | 394 | 394 | 0 |
| 345 | 20231026 | 134000 | 311683060 | 394 | 394 | 394 | 394 | 35 |
| 346 | 20231026 | 133900 | 311669270 | 395 | 395 | 395 | 395 | 0 |
| 347 | 20231026 | 133800 | 311669270 | 395 | 395 | 395 | 395 | 0 |
| 348 | 20231026 | 133700 | 311669270 | 395 | 395 | 395 | 395 | 0 |
| 349 | 20231026 | 133600 | 311669270 | 395 | 395 | 395 | 395 | 0 |
| 350 | 20231026 | 133500 | 311669270 | 395 | 395 | 395 | 395 | 0 |
| 351 | 20231026 | 133400 | 311669270 | 395 | 395 | 395 | 395 | 0 |
| 352 | 20231026 | 133300 | 311669270 | 395 | 395 | 395 | 395 | 0 |
| 353 | 20231026 | 133200 | 311669270 | 395 | 395 | 395 | 395 | 5776 |
| 354 | 20231026 | 133100 | 309387750 | 395 | 395 | 395 | 395 | 8 |
| 355 | 20231026 | 133000 | 309384590 | 394 | 394 | 394 | 394 | 0 |
| 356 | 20231026 | 132900 | 309384590 | 394 | 394 | 394 | 394 | 0 |
| 357 | 20231026 | 132800 | 309384590 | 394 | 394 | 394 | 394 | 0 |
| 358 | 20231026 | 132700 | 309384590 | 394 | 394 | 394 | 394 | 315 |
| 359 | 20231026 | 132600 | 309260480 | 394 | 394 | 394 | 394 | 0 |
| 360 | 20231026 | 132500 | 309260480 | 394 | 394 | 394 | 394 | 1000 |
| 361 | 20231026 | 132400 | 308866480 | 393 | 393 | 393 | 393 | 0 |
| 362 | 20231026 | 132300 | 308866480 | 393 | 393 | 393 | 393 | 1 |
| 363 | 20231026 | 132200 | 308866087 | 395 | 395 | 395 | 395 | 0 |
| 364 | 20231026 | 132100 | 308866087 | 395 | 395 | 395 | 395 | 0 |
| 365 | 20231026 | 132000 | 308866087 | 395 | 395 | 395 | 395 | 1000 |
| 366 | 20231026 | 131900 | 308471087 | 395 | 395 | 395 | 395 | 0 |
| 367 | 20231026 | 131800 | 308471087 | 395 | 395 | 395 | 395 | 79 |
| 368 | 20231026 | 131700 | 308439882 | 394 | 394 | 394 | 394 | 98 |
| 369 | 20231026 | 131600 | 308401270 | 394 | 394 | 394 | 394 | 5434 |
| 370 | 20231026 | 131500 | 306260274 | 395 | 397 | 397 | 395 | 24727 |
| 371 | 20231026 | 131400 | 296492171 | 397 | 397 | 397 | 397 | 400 |
| 372 | 20231026 | 131300 | 296333371 | 398 | 398 | 398 | 397 | 2293 |
| 373 | 20231026 | 131200 | 295421757 | 398 | 397 | 398 | 397 | 3161 |
| 374 | 20231026 | 131100 | 294165928 | 398 | 398 | 398 | 398 | 0 |
| 375 | 20231026 | 131000 | 294165928 | 398 | 398 | 398 | 396 | 7578 |
| 376 | 20231026 | 130900 | 291163985 | 398 | 397 | 398 | 395 | 4228 |
| 377 | 20231026 | 130800 | 289489075 | 397 | 395 | 397 | 395 | 1001 |
| 378 | 20231026 | 130700 | 289093678 | 397 | 395 | 397 | 395 | 45130 |
| 379 | 20231026 | 130600 | 271267325 | 395 | 394 | 395 | 394 | 23221 |
| 380 | 20231026 | 130500 | 262117877 | 394 | 394 | 394 | 394 | 1 |
| 381 | 20231026 | 130400 | 262117483 | 392 | 392 | 392 | 392 | 0 |
| 382 | 20231026 | 130300 | 262117483 | 392 | 392 | 392 | 392 | 2 |
| 383 | 20231026 | 130200 | 262116699 | 392 | 392 | 392 | 390 | 20438 |
| 384 | 20231026 | 130100 | 254132780 | 394 | 394 | 394 | 394 | 0 |
| 385 | 20231026 | 130000 | 254132780 | 394 | 394 | 394 | 394 | 1 |
| 386 | 20231026 | 125900 | 254132386 | 394 | 394 | 394 | 394 | 0 |
| 387 | 20231026 | 125800 | 254132386 | 394 | 394 | 394 | 394 | 0 |
| 388 | 20231026 | 125700 | 254132386 | 394 | 394 | 394 | 394 | 0 |
| 389 | 20231026 | 125600 | 254132386 | 394 | 394 | 394 | 394 | 0 |
| 390 | 20231026 | 125500 | 254132386 | 394 | 394 | 394 | 394 | 1 |
| 391 | 20231026 | 125400 | 254131992 | 392 | 392 | 392 | 392 | 0 |
| 392 | 20231026 | 125300 | 254131992 | 392 | 392 | 392 | 392 | 0 |
| 393 | 20231026 | 125200 | 254131992 | 392 | 392 | 392 | 392 | 500 |
| 394 | 20231026 | 125100 | 253935992 | 392 | 394 | 394 | 392 | 11 |
| 395 | 20231026 | 125000 | 253931678 | 392 | 392 | 392 | 392 | 0 |
| 396 | 20231026 | 124900 | 253931678 | 392 | 392 | 392 | 392 | 127 |
| 397 | 20231026 | 124800 | 253881894 | 394 | 394 | 394 | 394 | 0 |
| 398 | 20231026 | 124700 | 253881894 | 394 | 394 | 394 | 394 | 300 |
| 399 | 20231026 | 124600 | 253763694 | 394 | 394 | 394 | 394 | 5 |
| 400 | 20231026 | 124500 | 253761724 | 394 | 394 | 394 | 394 | 0 |
| 401 | 20231026 | 124400 | 253761724 | 394 | 394 | 394 | 394 | 0 |
| 402 | 20231026 | 124300 | 253761724 | 394 | 394 | 394 | 394 | 500 |
| 403 | 20231026 | 124200 | 253564724 | 394 | 394 | 394 | 394 | 0 |
| 404 | 20231026 | 124100 | 253564724 | 394 | 394 | 394 | 394 | 0 |
| 405 | 20231026 | 124000 | 253564724 | 394 | 394 | 394 | 394 | 0 |
| 406 | 20231026 | 123900 | 253564724 | 394 | 394 | 394 | 394 | 9 |
| 407 | 20231026 | 123800 | 253561178 | 394 | 394 | 394 | 394 | 0 |
| 408 | 20231026 | 123700 | 253561178 | 394 | 394 | 394 | 394 | 1 |
| 409 | 20231026 | 123600 | 253560784 | 392 | 392 | 392 | 392 | 1014 |
| 410 | 20231026 | 123500 | 253163296 | 394 | 393 | 394 | 392 | 261 |
| 411 | 20231026 | 123400 | 253060938 | 394 | 394 | 394 | 394 | 5 |
| 412 | 20231026 | 123300 | 253058968 | 394 | 394 | 394 | 393 | 2502 |
| 413 | 20231026 | 123200 | 252075680 | 394 | 394 | 394 | 394 | 0 |
| 414 | 20231026 | 123100 | 252075680 | 394 | 394 | 394 | 393 | 8 |
| 415 | 20231026 | 123000 | 252072529 | 394 | 394 | 394 | 394 | 0 |
| 416 | 20231026 | 122900 | 252072529 | 394 | 394 | 394 | 394 | 0 |
| 417 | 20231026 | 122800 | 252072529 | 394 | 392 | 394 | 392 | 1919 |
| 418 | 20231026 | 122700 | 251320275 | 392 | 394 | 394 | 392 | 3002 |
| 419 | 20231026 | 122600 | 250143487 | 392 | 392 | 392 | 392 | 4000 |
| 420 | 20231026 | 122500 | 248575487 | 394 | 394 | 394 | 394 | 14 |
| 421 | 20231026 | 122400 | 248569971 | 395 | 394 | 395 | 394 | 4001 |
| 422 | 20231026 | 122300 | 246990845 | 394 | 394 | 394 | 394 | 8 |
| 423 | 20231026 | 122200 | 246987693 | 395 | 395 | 395 | 395 | 1 |
| 424 | 20231026 | 122100 | 246987298 | 395 | 395 | 395 | 395 | 507 |
| 425 | 20231026 | 122000 | 246787033 | 395 | 395 | 395 | 395 | 760 |
| 426 | 20231026 | 121900 | 246486833 | 394 | 394 | 394 | 394 | 0 |
| 427 | 20231026 | 121800 | 246486833 | 394 | 394 | 394 | 394 | 253 |
| 428 | 20231026 | 121700 | 246387151 | 395 | 395 | 395 | 395 | 3 |
| 429 | 20231026 | 121600 | 246385966 | 395 | 395 | 395 | 395 | 5467 |
| 430 | 20231026 | 121500 | 244226501 | 395 | 394 | 395 | 394 | 499 |
| 431 | 20231026 | 121400 | 244029894 | 394 | 394 | 394 | 394 | 0 |
| 432 | 20231026 | 121300 | 244029894 | 394 | 394 | 394 | 394 | 14 |
| 433 | 20231026 | 121200 | 244024378 | 394 | 394 | 394 | 394 | 1 |
| 434 | 20231026 | 121100 | 244023984 | 393 | 391 | 393 | 391 | 1999 |
| 435 | 20231026 | 121000 | 243242373 | 392 | 392 | 392 | 392 | 2 |
| 436 | 20231026 | 120900 | 243241589 | 394 | 394 | 394 | 394 | 0 |
| 437 | 20231026 | 120800 | 243241589 | 394 | 394 | 394 | 394 | 0 |
| 438 | 20231026 | 120700 | 243241589 | 394 | 394 | 394 | 394 | 0 |
| 439 | 20231026 | 120600 | 243241589 | 394 | 394 | 394 | 394 | 0 |
| 440 | 20231026 | 120500 | 243241589 | 394 | 394 | 394 | 394 | 0 |
| 441 | 20231026 | 120400 | 243241589 | 394 | 394 | 394 | 394 | 0 |
| 442 | 20231026 | 120300 | 243241589 | 394 | 394 | 394 | 394 | 25 |
| 443 | 20231026 | 120200 | 243231739 | 394 | 394 | 394 | 394 | 0 |
| 444 | 20231026 | 120100 | 243231739 | 394 | 394 | 394 | 394 | 1 |
| 445 | 20231026 | 120000 | 243231345 | 394 | 394 | 394 | 394 | 0 |
| 446 | 20231026 | 115900 | 243231345 | 394 | 394 | 394 | 394 | 0 |
| 447 | 20231026 | 115800 | 243231345 | 394 | 394 | 394 | 394 | 0 |
| 448 | 20231026 | 115700 | 243231345 | 394 | 394 | 395 | 394 | 263 |
| 449 | 20231026 | 115600 | 243127722 | 391 | 395 | 395 | 391 | 13843 |
| 450 | 20231026 | 115500 | 237714975 | 392 | 394 | 394 | 392 | 44 |
| 451 | 20231026 | 115400 | 237697724 | 395 | 395 | 395 | 395 | 0 |
| 452 | 20231026 | 115300 | 237697724 | 395 | 395 | 395 | 395 | 0 |
| 453 | 20231026 | 115200 | 237697724 | 395 | 395 | 395 | 395 | 3 |
| 454 | 20231026 | 115100 | 237696539 | 395 | 394 | 395 | 394 | 936 |
| 455 | 20231026 | 115000 | 237327754 | 394 | 392 | 394 | 392 | 1501 |
| 456 | 20231026 | 114900 | 236739360 | 392 | 392 | 392 | 392 | 1000 |
| 457 | 20231026 | 114800 | 236347360 | 394 | 394 | 394 | 394 | 2 |
| 458 | 20231026 | 114700 | 236346572 | 394 | 393 | 394 | 392 | 1270 |
| 459 | 20231026 | 114600 | 235848725 | 394 | 394 | 394 | 394 | 119 |
| 460 | 20231026 | 114500 | 235801839 | 394 | 393 | 394 | 392 | 2463 |
| 461 | 20231026 | 114400 | 234834321 | 393 | 393 | 393 | 393 | 101 |
| 462 | 20231026 | 114300 | 234794628 | 393 | 393 | 393 | 393 | 264 |
| 463 | 20231026 | 114200 | 234690876 | 393 | 393 | 393 | 393 | 0 |
| 464 | 20231026 | 114100 | 234690876 | 393 | 393 | 393 | 393 | 0 |
| 465 | 20231026 | 114000 | 234690876 | 393 | 391 | 393 | 391 | 1478 |
| 466 | 20231026 | 113900 | 234112976 | 392 | 393 | 394 | 392 | 1128 |
| 467 | 20231026 | 113800 | 233670788 | 392 | 392 | 392 | 392 | 0 |
| 468 | 20231026 | 113700 | 233670788 | 392 | 392 | 392 | 392 | 251 |
| 469 | 20231026 | 113600 | 233572396 | 394 | 394 | 394 | 394 | 0 |
| 470 | 20231026 | 113500 | 233572396 | 394 | 394 | 394 | 394 | 0 |
| 471 | 20231026 | 113400 | 233572396 | 394 | 394 | 394 | 394 | 0 |
| 472 | 20231026 | 113300 | 233572396 | 394 | 394 | 394 | 394 | 0 |
| 473 | 20231026 | 113200 | 233572396 | 394 | 394 | 394 | 394 | 1 |
| 474 | 20231026 | 113100 | 233572002 | 394 | 393 | 394 | 393 | 2 |
| 475 | 20231026 | 113000 | 233571215 | 394 | 394 | 394 | 394 | 0 |
| 476 | 20231026 | 112900 | 233571215 | 394 | 394 | 394 | 394 | 0 |
| 477 | 20231026 | 112800 | 233571215 | 394 | 393 | 394 | 392 | 11927 |
| 478 | 20231026 | 112700 | 228884423 | 394 | 394 | 394 | 393 | 5 |
| 479 | 20231026 | 112600 | 228882456 | 393 | 393 | 393 | 393 | 6 |
| 480 | 20231026 | 112500 | 228880098 | 394 | 394 | 394 | 394 | 41 |
| 481 | 20231026 | 112400 | 228863944 | 395 | 395 | 395 | 395 | 141 |
| 482 | 20231026 | 112300 | 228808249 | 395 | 395 | 395 | 395 | 75 |
| 483 | 20231026 | 112200 | 228778624 | 395 | 395 | 395 | 395 | 0 |
| 484 | 20231026 | 112100 | 228778624 | 395 | 393 | 395 | 392 | 3042 |
| 485 | 20231026 | 112000 | 227583627 | 395 | 395 | 395 | 395 | 0 |
| 486 | 20231026 | 111900 | 227583627 | 395 | 395 | 395 | 395 | 0 |
| 487 | 20231026 | 111800 | 227583627 | 395 | 395 | 395 | 395 | 3386 |
| 488 | 20231026 | 111700 | 226246157 | 395 | 395 | 395 | 395 | 265 |
| 489 | 20231026 | 111600 | 226141482 | 395 | 395 | 395 | 395 | 0 |
| 490 | 20231026 | 111500 | 226141482 | 395 | 395 | 395 | 395 | 0 |
| 491 | 20231026 | 111400 | 226141482 | 395 | 395 | 395 | 395 | 0 |
| 492 | 20231026 | 111300 | 226141482 | 395 | 395 | 395 | 395 | 0 |
| 493 | 20231026 | 111200 | 226141482 | 395 | 395 | 395 | 395 | 0 |
| 494 | 20231026 | 111100 | 226141482 | 395 | 395 | 395 | 395 | 0 |
| 495 | 20231026 | 111000 | 226141482 | 395 | 395 | 395 | 395 | 100 |
| 496 | 20231026 | 110900 | 226101982 | 395 | 394 | 395 | 394 | 515 |
| 497 | 20231026 | 110800 | 225899071 | 394 | 394 | 394 | 394 | 285 |
| 498 | 20231026 | 110700 | 225786781 | 394 | 393 | 394 | 393 | 1253 |
| 499 | 20231026 | 110600 | 225294351 | 395 | 395 | 395 | 395 | 0 |
| 500 | 20231026 | 110500 | 225294351 | 395 | 395 | 395 | 395 | 1281 |
| 501 | 20231026 | 110400 | 224788356 | 395 | 395 | 395 | 395 | 3 |
| 502 | 20231026 | 110300 | 224787171 | 395 | 394 | 395 | 391 | 2341 |
| 503 | 20231026 | 110200 | 223862517 | 395 | 395 | 395 | 395 | 30 |
| 504 | 20231026 | 110100 | 223850667 | 395 | 395 | 395 | 395 | 5 |
| 505 | 20231026 | 110000 | 223848692 | 395 | 390 | 395 | 390 | 19227 |
| 506 | 20231026 | 105900 | 216350157 | 390 | 390 | 390 | 390 | 0 |
| 507 | 20231026 | 105800 | 216350157 | 390 | 390 | 390 | 390 | 1258 |
| 508 | 20231026 | 105700 | 215859537 | 390 | 394 | 395 | 390 | 60859 |
| 509 | 20231026 | 105600 | 192108294 | 395 | 395 | 395 | 395 | 5 |
| 510 | 20231026 | 105500 | 192106319 | 396 | 395 | 396 | 394 | 810 |
| 511 | 20231026 | 105400 | 191787174 | 397 | 397 | 397 | 397 | 0 |
| 512 | 20231026 | 105300 | 191787174 | 397 | 397 | 397 | 397 | 0 |
| 513 | 20231026 | 105200 | 191787174 | 397 | 397 | 397 | 397 | 0 |
| 514 | 20231026 | 105100 | 191787174 | 397 | 397 | 397 | 395 | 1367 |
| 515 | 20231026 | 105000 | 191247205 | 395 | 396 | 396 | 395 | 1263 |
| 516 | 20231026 | 104900 | 190747058 | 396 | 396 | 396 | 396 | 0 |
| 517 | 20231026 | 104800 | 190747058 | 396 | 395 | 396 | 393 | 2000 |
| 518 | 20231026 | 104700 | 189960057 | 393 | 393 | 393 | 393 | 0 |
| 519 | 20231026 | 104600 | 189960057 | 393 | 393 | 393 | 393 | 1435 |
| 520 | 20231026 | 104500 | 189396102 | 395 | 395 | 395 | 395 | 0 |
| 521 | 20231026 | 104400 | 189396102 | 395 | 395 | 395 | 395 | 500 |
| 522 | 20231026 | 104300 | 189198602 | 395 | 394 | 395 | 394 | 3127 |
| 523 | 20231026 | 104200 | 187966563 | 396 | 394 | 396 | 394 | 501 |
| 524 | 20231026 | 104100 | 187769167 | 396 | 396 | 396 | 396 | 1 |
| 525 | 20231026 | 104000 | 187768771 | 395 | 395 | 395 | 395 | 100 |
| 526 | 20231026 | 103900 | 187729271 | 396 | 396 | 396 | 396 | 192 |
| 527 | 20231026 | 103800 | 187653239 | 397 | 397 | 398 | 397 | 7 |
| 528 | 20231026 | 103700 | 187650459 | 398 | 398 | 398 | 398 | 1 |
| 529 | 20231026 | 103600 | 187650061 | 395 | 398 | 398 | 395 | 102 |
| 530 | 20231026 | 103500 | 187609468 | 398 | 396 | 398 | 396 | 6 |
| 531 | 20231026 | 103400 | 187607090 | 399 | 394 | 399 | 394 | 2034 |
| 532 | 20231026 | 103300 | 186803836 | 394 | 394 | 394 | 394 | 2000 |
| 533 | 20231026 | 103200 | 186015836 | 394 | 394 | 394 | 394 | 117 |
| 534 | 20231026 | 103100 | 185969738 | 394 | 394 | 394 | 394 | 0 |
| 535 | 20231026 | 103000 | 185969738 | 394 | 394 | 394 | 394 | 2652 |
| 536 | 20231026 | 102900 | 184924850 | 393 | 393 | 394 | 393 | 5388 |
| 537 | 20231026 | 102800 | 182807365 | 393 | 393 | 393 | 393 | 1000 |
| 538 | 20231026 | 102700 | 182414365 | 393 | 393 | 393 | 393 | 0 |
| 539 | 20231026 | 102600 | 182414365 | 393 | 393 | 393 | 392 | 162 |
| 540 | 20231026 | 102500 | 182350819 | 391 | 391 | 391 | 391 | 1248 |
| 541 | 20231026 | 102400 | 181862851 | 393 | 393 | 393 | 393 | 237 |
| 542 | 20231026 | 102300 | 181769710 | 393 | 393 | 393 | 391 | 7321 |
| 543 | 20231026 | 102200 | 178905794 | 392 | 392 | 393 | 392 | 7043 |
| 544 | 20231026 | 102100 | 176144937 | 393 | 393 | 393 | 393 | 775 |
| 545 | 20231026 | 102000 | 175840362 | 393 | 393 | 393 | 393 | 0 |
| 546 | 20231026 | 101900 | 175840362 | 393 | 393 | 393 | 393 | 1 |
| 547 | 20231026 | 101800 | 175839969 | 392 | 390 | 392 | 390 | 4289 |
| 548 | 20231026 | 101700 | 174165111 | 390 | 390 | 390 | 390 | 300 |
| 549 | 20231026 | 101600 | 174048111 | 392 | 392 | 392 | 392 | 0 |
| 550 | 20231026 | 101500 | 174048111 | 392 | 392 | 392 | 392 | 20 |
| 551 | 20231026 | 101400 | 174040271 | 392 | 392 | 392 | 392 | 0 |
| 552 | 20231026 | 101300 | 174040271 | 392 | 392 | 392 | 392 | 1 |
| 553 | 20231026 | 101200 | 174039879 | 390 | 391 | 391 | 390 | 1866 |
| 554 | 20231026 | 101100 | 173312138 | 392 | 392 | 392 | 392 | 0 |
| 555 | 20231026 | 101000 | 173312138 | 392 | 392 | 392 | 392 | 8000 |
| 556 | 20231026 | 100900 | 170176138 | 392 | 392 | 392 | 392 | 3 |
| 557 | 20231026 | 100800 | 170174962 | 391 | 391 | 391 | 391 | 2078 |
| 558 | 20231026 | 100700 | 169362464 | 391 | 391 | 391 | 390 | 2284 |
| 559 | 20231026 | 100600 | 168469602 | 391 | 390 | 391 | 390 | 5907 |
| 560 | 20231026 | 100500 | 166165870 | 390 | 390 | 390 | 390 | 2 |
| 561 | 20231026 | 100400 | 166165090 | 390 | 390 | 390 | 390 | 1 |
| 562 | 20231026 | 100300 | 166164700 | 386 | 386 | 390 | 386 | 1113 |
| 563 | 20231026 | 100200 | 165734638 | 386 | 390 | 390 | 386 | 18459 |
| 564 | 20231026 | 100100 | 158609304 | 386 | 387 | 387 | 386 | 13626 |
| 565 | 20231026 | 100000 | 153345697 | 390 | 387 | 390 | 386 | 4748 |
| 566 | 20231026 | 095900 | 151512085 | 387 | 386 | 387 | 386 | 1933 |
| 567 | 20231026 | 095800 | 150765927 | 386 | 388 | 388 | 386 | 32541 |
| 568 | 20231026 | 095700 | 138175991 | 389 | 390 | 390 | 389 | 2139 |
| 569 | 20231026 | 095600 | 137341920 | 390 | 389 | 390 | 389 | 1001 |
| 570 | 20231026 | 095500 | 136952530 | 390 | 390 | 390 | 390 | 0 |
| 571 | 20231026 | 095400 | 136952530 | 390 | 390 | 390 | 390 | 18 |
| 572 | 20231026 | 095300 | 136945510 | 390 | 390 | 390 | 388 | 8995 |
| 573 | 20231026 | 095200 | 133452415 | 390 | 391 | 391 | 390 | 20897 |
| 574 | 20231026 | 095100 | 125296767 | 392 | 393 | 393 | 392 | 185 |
| 575 | 20231026 | 095000 | 125224089 | 393 | 393 | 393 | 393 | 1 |
| 576 | 20231026 | 094900 | 125223696 | 393 | 394 | 394 | 393 | 105 |
| 577 | 20231026 | 094800 | 125182327 | 394 | 393 | 394 | 393 | 147 |
| 578 | 20231026 | 094700 | 125124533 | 394 | 393 | 394 | 392 | 2489 |
| 579 | 20231026 | 094600 | 124144574 | 394 | 394 | 394 | 394 | 601 |
| 580 | 20231026 | 094500 | 123907780 | 394 | 392 | 394 | 392 | 4357 |
| 581 | 20231026 | 094400 | 122197116 | 394 | 394 | 394 | 394 | 0 |
| 582 | 20231026 | 094300 | 122197116 | 394 | 394 | 394 | 394 | 53 |
| 583 | 20231026 | 094200 | 122176234 | 394 | 391 | 394 | 391 | 6270 |
| 584 | 20231026 | 094100 | 119724655 | 392 | 393 | 393 | 392 | 5 |
| 585 | 20231026 | 094000 | 119722694 | 395 | 395 | 395 | 395 | 0 |
| 586 | 20231026 | 093900 | 119722694 | 395 | 395 | 395 | 395 | 0 |
| 587 | 20231026 | 093800 | 119722694 | 395 | 395 | 395 | 395 | 0 |
| 588 | 20231026 | 093700 | 119722694 | 395 | 395 | 395 | 388 | 9740 |
| 589 | 20231026 | 093600 | 115930636 | 395 | 393 | 395 | 393 | 13001 |
| 590 | 20231026 | 093500 | 110801241 | 395 | 393 | 395 | 393 | 11629 |
| 591 | 20231026 | 093400 | 106208189 | 393 | 392 | 393 | 392 | 3030 |
| 592 | 20231026 | 093300 | 105020428 | 392 | 392 | 392 | 388 | 2013 |
| 593 | 20231026 | 093200 | 104234974 | 392 | 392 | 392 | 392 | 6012 |
| 594 | 20231026 | 093100 | 101878270 | 392 | 392 | 392 | 391 | 21 |
| 595 | 20231026 | 093000 | 101870057 | 392 | 391 | 392 | 391 | 231 |
| 596 | 20231026 | 092900 | 101779535 | 391 | 391 | 391 | 391 | 300 |
| 597 | 20231026 | 092800 | 101662235 | 391 | 392 | 392 | 391 | 3019 |
| 598 | 20231026 | 092700 | 100480490 | 392 | 392 | 392 | 392 | 357 |
| 599 | 20231026 | 092600 | 100340546 | 392 | 390 | 392 | 390 | 5946 |
| 600 | 20231026 | 092500 | 98016015 | 390 | 392 | 392 | 390 | 9453 |
| 601 | 20231026 | 092400 | 94329226 | 391 | 391 | 391 | 391 | 1 |
| 602 | 20231026 | 092300 | 94328835 | 392 | 392 | 392 | 392 | 0 |
| 603 | 20231026 | 092200 | 94328835 | 392 | 391 | 392 | 391 | 1495 |
| 604 | 20231026 | 092100 | 93744276 | 392 | 392 | 392 | 392 | 3725 |
| 605 | 20231026 | 092000 | 92284076 | 392 | 391 | 392 | 391 | 4382 |
| 606 | 20231026 | 091900 | 90567374 | 391 | 389 | 391 | 389 | 1511 |
| 607 | 20231026 | 091800 | 89978593 | 390 | 390 | 390 | 390 | 3 |
| 608 | 20231026 | 091700 | 89977423 | 391 | 389 | 391 | 389 | 639 |
| 609 | 20231026 | 091600 | 89728750 | 389 | 390 | 391 | 389 | 165 |
| 610 | 20231026 | 091500 | 89664407 | 390 | 390 | 390 | 390 | 5008 |
| 611 | 20231026 | 091400 | 87711287 | 391 | 392 | 392 | 391 | 905 |
| 612 | 20231026 | 091300 | 87357431 | 391 | 392 | 392 | 391 | 424 |
| 613 | 20231026 | 091200 | 87191493 | 392 | 392 | 392 | 392 | 852 |
| 614 | 20231026 | 091100 | 86857509 | 392 | 390 | 392 | 390 | 798 |
| 615 | 20231026 | 091000 | 86545692 | 390 | 390 | 390 | 390 | 302 |
| 616 | 20231026 | 090900 | 86427912 | 388 | 390 | 390 | 388 | 985 |
| 617 | 20231026 | 090800 | 86045473 | 389 | 389 | 390 | 388 | 6854 |
| 618 | 20231026 | 090700 | 83382475 | 389 | 389 | 389 | 389 | 58 |
| 619 | 20231026 | 090600 | 83359913 | 389 | 389 | 389 | 388 | 3518 |
| 620 | 20231026 | 090500 | 81991412 | 389 | 392 | 392 | 388 | 7182 |
| 621 | 20231026 | 090400 | 79196646 | 390 | 391 | 391 | 390 | 12148 |
| 622 | 20231026 | 090300 | 74458086 | 391 | 392 | 392 | 391 | 7837 |
| 623 | 20231026 | 090200 | 71387807 | 393 | 399 | 399 | 392 | 14334 |
| 624 | 20231026 | 090100 | 65741301 | 397 | 396 | 406 | 395 | 44706 |
| 625 | 20231026 | 090000 | 47974204 | 396 | 392 | 409 | 392 | 83422 |