31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 193100 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 9731 |
| 3 | 20240228 | 193000 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 4 | 20240228 | 192900 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 5 | 20240228 | 192800 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 6 | 20240228 | 192700 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 7 | 20240228 | 192600 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 8 | 20240228 | 192500 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 9 | 20240228 | 192400 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 10 | 20240228 | 192300 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 11 | 20240228 | 192200 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 12 | 20240228 | 192100 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 13 | 20240228 | 192000 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 14 | 20240228 | 191900 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 15 | 20240228 | 191800 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 16 | 20240228 | 191700 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 17 | 20240228 | 191600 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 18 | 20240228 | 191500 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 19 | 20240228 | 191400 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 20 | 20240228 | 191300 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 21 | 20240228 | 191200 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 22 | 20240228 | 191100 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 23 | 20240228 | 191000 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 24 | 20240228 | 190900 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 25 | 20240228 | 190800 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 26 | 20240228 | 190700 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 27 | 20240228 | 190600 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 28 | 20240228 | 190500 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 29 | 20240228 | 190400 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 30 | 20240228 | 190300 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 31 | 20240228 | 190200 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 32 | 20240228 | 190100 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 9731 |
| 33 | 20240228 | 190000 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 34 | 20240228 | 185900 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 35 | 20240228 | 185800 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 36 | 20240228 | 185700 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 37 | 20240228 | 185600 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 38 | 20240228 | 185500 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 39 | 20240228 | 185400 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 40 | 20240228 | 185300 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 41 | 20240228 | 185200 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 42 | 20240228 | 185100 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 43 | 20240228 | 185000 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 44 | 20240228 | 184900 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 45 | 20240228 | 184800 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 46 | 20240228 | 184700 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 47 | 20240228 | 184600 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 48 | 20240228 | 184500 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 49 | 20240228 | 184400 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 50 | 20240228 | 184300 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 51 | 20240228 | 184200 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 52 | 20240228 | 184100 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 53 | 20240228 | 184000 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 54 | 20240228 | 183900 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 55 | 20240228 | 183800 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 56 | 20240228 | 183700 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 57 | 20240228 | 183600 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 58 | 20240228 | 183500 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 59 | 20240228 | 183400 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 60 | 20240228 | 183300 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 61 | 20240228 | 183200 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 62 | 20240228 | 183100 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 9731 |
| 63 | 20240228 | 183000 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 64 | 20240228 | 182900 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 65 | 20240228 | 182800 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 66 | 20240228 | 182700 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 67 | 20240228 | 182600 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 68 | 20240228 | 182500 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 69 | 20240228 | 182400 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 70 | 20240228 | 182300 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 71 | 20240228 | 182200 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 72 | 20240228 | 182100 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 73 | 20240228 | 182000 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 74 | 20240228 | 181900 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 75 | 20240228 | 181800 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 76 | 20240228 | 181700 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 77 | 20240228 | 181600 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 78 | 20240228 | 181500 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 79 | 20240228 | 181400 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 80 | 20240228 | 181300 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 81 | 20240228 | 181200 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 82 | 20240228 | 181100 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 83 | 20240228 | 181000 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 84 | 20240228 | 180900 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 85 | 20240228 | 180800 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 86 | 20240228 | 180700 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 87 | 20240228 | 180600 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 88 | 20240228 | 180500 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 89 | 20240228 | 180400 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 90 | 20240228 | 180300 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 91 | 20240228 | 180200 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 92 | 20240228 | 180100 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 9731 |
| 93 | 20240228 | 180000 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 94 | 20240228 | 175900 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 95 | 20240228 | 175800 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 96 | 20240228 | 175700 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 97 | 20240228 | 175600 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 98 | 20240228 | 175500 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 99 | 20240228 | 175400 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 100 | 20240228 | 175300 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 101 | 20240228 | 175200 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 102 | 20240228 | 175100 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 103 | 20240228 | 175000 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 104 | 20240228 | 174900 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 105 | 20240228 | 174800 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 106 | 20240228 | 174700 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 107 | 20240228 | 174600 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 108 | 20240228 | 174500 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 109 | 20240228 | 174400 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 110 | 20240228 | 174300 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 111 | 20240228 | 174200 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 112 | 20240228 | 174100 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 113 | 20240228 | 174000 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 114 | 20240228 | 173900 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 115 | 20240228 | 173800 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 116 | 20240228 | 173700 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 117 | 20240228 | 173600 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 118 | 20240228 | 173500 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 119 | 20240228 | 173400 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 120 | 20240228 | 173300 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 121 | 20240228 | 173200 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 122 | 20240228 | 173100 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 9731 |
| 123 | 20240228 | 173000 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 124 | 20240228 | 172900 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 125 | 20240228 | 172800 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 126 | 20240228 | 172700 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 127 | 20240228 | 172600 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 128 | 20240228 | 172500 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 129 | 20240228 | 172400 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 130 | 20240228 | 172300 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 131 | 20240228 | 172200 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 132 | 20240228 | 172100 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 133 | 20240228 | 172000 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 134 | 20240228 | 171900 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 135 | 20240228 | 171800 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 136 | 20240228 | 171700 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 137 | 20240228 | 171600 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 138 | 20240228 | 171500 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 139 | 20240228 | 171400 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 140 | 20240228 | 171300 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 141 | 20240228 | 171200 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 142 | 20240228 | 171100 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 143 | 20240228 | 171000 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 144 | 20240228 | 170900 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 145 | 20240228 | 170800 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 146 | 20240228 | 170700 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 147 | 20240228 | 170600 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 148 | 20240228 | 170500 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 149 | 20240228 | 170400 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 150 | 20240228 | 170300 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 151 | 20240228 | 170200 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 152 | 20240228 | 170100 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 9731 |
| 153 | 20240228 | 170000 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 154 | 20240228 | 165900 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 155 | 20240228 | 165800 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 156 | 20240228 | 165700 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 157 | 20240228 | 165600 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 158 | 20240228 | 165500 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 159 | 20240228 | 165400 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 160 | 20240228 | 165300 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 161 | 20240228 | 165200 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 162 | 20240228 | 165100 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 163 | 20240228 | 165000 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 164 | 20240228 | 164900 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 165 | 20240228 | 164800 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 166 | 20240228 | 164700 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 167 | 20240228 | 164600 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 168 | 20240228 | 164500 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 169 | 20240228 | 164400 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 170 | 20240228 | 164300 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 171 | 20240228 | 164200 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 172 | 20240228 | 164100 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 173 | 20240228 | 164000 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 174 | 20240228 | 163900 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 175 | 20240228 | 163800 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 176 | 20240228 | 163700 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 177 | 20240228 | 163600 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 178 | 20240228 | 163500 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 179 | 20240228 | 163400 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 180 | 20240228 | 163300 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 181 | 20240228 | 163200 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 182 | 20240228 | 163100 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 9731 |
| 183 | 20240228 | 163000 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 184 | 20240228 | 162900 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 185 | 20240228 | 162800 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 186 | 20240228 | 162700 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 187 | 20240228 | 162600 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 188 | 20240228 | 162500 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 189 | 20240228 | 162400 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 190 | 20240228 | 162300 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 191 | 20240228 | 162200 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 192 | 20240228 | 162100 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 193 | 20240228 | 162000 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 194 | 20240228 | 161900 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 195 | 20240228 | 161800 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 196 | 20240228 | 161700 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 197 | 20240228 | 161600 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 198 | 20240228 | 161500 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 199 | 20240228 | 161400 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 200 | 20240228 | 161300 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 201 | 20240228 | 161200 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 202 | 20240228 | 161100 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 203 | 20240228 | 161000 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 204 | 20240228 | 160900 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 205 | 20240228 | 160800 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 206 | 20240228 | 160700 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 207 | 20240228 | 160600 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 208 | 20240228 | 160500 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 209 | 20240228 | 160400 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 210 | 20240228 | 160300 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 211 | 20240228 | 160200 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 212 | 20240228 | 160100 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 9731 |
| 213 | 20240228 | 160000 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 214 | 20240228 | 155900 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 215 | 20240228 | 155800 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 216 | 20240228 | 155700 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 217 | 20240228 | 155600 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 218 | 20240228 | 155500 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 219 | 20240228 | 155400 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 220 | 20240228 | 155300 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 221 | 20240228 | 155200 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 222 | 20240228 | 155100 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 223 | 20240228 | 155000 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 224 | 20240228 | 154900 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 225 | 20240228 | 154800 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 226 | 20240228 | 154700 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 227 | 20240228 | 154600 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 228 | 20240228 | 154500 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 229 | 20240228 | 154400 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 230 | 20240228 | 154300 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 231 | 20240228 | 154200 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 232 | 20240228 | 154100 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 233 | 20240228 | 154000 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 234 | 20240228 | 153900 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 235 | 20240228 | 153800 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 236 | 20240228 | 153700 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 237 | 20240228 | 153600 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 238 | 20240228 | 153500 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 239 | 20240228 | 153400 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 240 | 20240228 | 153300 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 241 | 20240228 | 153200 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 242 | 20240228 | 153100 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 9731 |
| 243 | 20240228 | 153000 | 7490096990 | 3640 | 3640 | 3640 | 3640 | 9731 |
| 244 | 20240228 | 152900 | 7454676150 | 3640 | 3640 | 3640 | 3640 | 0 |
| 245 | 20240228 | 152800 | 7454676150 | 3640 | 3640 | 3640 | 3640 | 0 |
| 246 | 20240228 | 152700 | 7454676150 | 3640 | 3640 | 3640 | 3640 | 0 |
| 247 | 20240228 | 152600 | 7454676150 | 3640 | 3640 | 3640 | 3640 | 0 |
| 248 | 20240228 | 152500 | 7454676150 | 3640 | 3640 | 3640 | 3640 | 0 |
| 249 | 20240228 | 152400 | 7454676150 | 3640 | 3640 | 3640 | 3640 | 0 |
| 250 | 20240228 | 152300 | 7454676150 | 3640 | 3640 | 3640 | 3640 | 0 |
| 251 | 20240228 | 152200 | 7454676150 | 3640 | 3640 | 3640 | 3640 | 0 |
| 252 | 20240228 | 152100 | 7454676150 | 3640 | 3640 | 3640 | 3640 | 0 |
| 253 | 20240228 | 152000 | 7454676150 | 3640 | 3640 | 3640 | 3640 | 0 |
| 254 | 20240228 | 151900 | 7454676150 | 3640 | 3635 | 3640 | 3630 | 1375 |
| 255 | 20240228 | 151800 | 7449673600 | 3640 | 3640 | 3640 | 3620 | 2710 |
| 256 | 20240228 | 151700 | 7439826980 | 3640 | 3635 | 3640 | 3620 | 12024 |
| 257 | 20240228 | 151600 | 7396234725 | 3635 | 3630 | 3635 | 3620 | 5764 |
| 258 | 20240228 | 151500 | 7375342000 | 3635 | 3635 | 3640 | 3630 | 1584 |
| 259 | 20240228 | 151400 | 7369588205 | 3630 | 3640 | 3640 | 3625 | 5828 |
| 260 | 20240228 | 151300 | 7348412965 | 3640 | 3640 | 3650 | 3640 | 1942 |
| 261 | 20240228 | 151200 | 7341342910 | 3650 | 3655 | 3655 | 3640 | 13378 |
| 262 | 20240228 | 151100 | 7292614395 | 3655 | 3655 | 3655 | 3645 | 1651 |
| 263 | 20240228 | 151000 | 7286587545 | 3655 | 3655 | 3655 | 3650 | 7409 |
| 264 | 20240228 | 150900 | 7259534430 | 3655 | 3660 | 3660 | 3650 | 1622 |
| 265 | 20240228 | 150800 | 7253612350 | 3655 | 3655 | 3660 | 3655 | 2456 |
| 266 | 20240228 | 150700 | 7244635605 | 3660 | 3650 | 3665 | 3650 | 627 |
| 267 | 20240228 | 150600 | 7242344835 | 3655 | 3660 | 3665 | 3650 | 6735 |
| 268 | 20240228 | 150500 | 7217701505 | 3660 | 3660 | 3665 | 3660 | 445 |
| 269 | 20240228 | 150400 | 7216072190 | 3660 | 3655 | 3660 | 3655 | 5762 |
| 270 | 20240228 | 150300 | 7194991095 | 3655 | 3645 | 3655 | 3645 | 4328 |
| 271 | 20240228 | 150200 | 7179185100 | 3645 | 3635 | 3645 | 3635 | 1802 |
| 272 | 20240228 | 150100 | 7172621205 | 3640 | 3635 | 3645 | 3635 | 1298 |
| 273 | 20240228 | 150000 | 7167892320 | 3640 | 3645 | 3650 | 3640 | 2502 |
| 274 | 20240228 | 145900 | 7158779990 | 3650 | 3645 | 3650 | 3645 | 2105 |
| 275 | 20240228 | 145800 | 7151098880 | 3650 | 3645 | 3650 | 3645 | 2664 |
| 276 | 20240228 | 145700 | 7141381475 | 3645 | 3640 | 3645 | 3640 | 4741 |
| 277 | 20240228 | 145600 | 7124109320 | 3640 | 3630 | 3640 | 3630 | 1686 |
| 278 | 20240228 | 145500 | 7117984770 | 3625 | 3620 | 3630 | 3615 | 2388 |
| 279 | 20240228 | 145400 | 7109334520 | 3630 | 3635 | 3635 | 3610 | 2439 |
| 280 | 20240228 | 145300 | 7100510405 | 3635 | 3620 | 3635 | 3615 | 1796 |
| 281 | 20240228 | 145200 | 7094008065 | 3620 | 3620 | 3620 | 3620 | 1930 |
| 282 | 20240228 | 145100 | 7087021465 | 3620 | 3620 | 3620 | 3615 | 1679 |
| 283 | 20240228 | 145000 | 7080949925 | 3620 | 3610 | 3620 | 3610 | 39338 |
| 284 | 20240228 | 144900 | 6938939715 | 3600 | 3610 | 3610 | 3600 | 8036 |
| 285 | 20240228 | 144800 | 6909983045 | 3610 | 3605 | 3610 | 3600 | 10334 |
| 286 | 20240228 | 144700 | 6872687530 | 3605 | 3610 | 3610 | 3600 | 6208 |
| 287 | 20240228 | 144600 | 6850329205 | 3610 | 3610 | 3610 | 3605 | 10332 |
| 288 | 20240228 | 144500 | 6813072635 | 3610 | 3610 | 3610 | 3605 | 9114 |
| 289 | 20240228 | 144400 | 6780176345 | 3610 | 3610 | 3610 | 3605 | 2726 |
| 290 | 20240228 | 144300 | 6770342535 | 3610 | 3610 | 3610 | 3600 | 1027 |
| 291 | 20240228 | 144200 | 6766639820 | 3605 | 3610 | 3610 | 3605 | 3691 |
| 292 | 20240228 | 144100 | 6753325390 | 3605 | 3620 | 3620 | 3605 | 10066 |
| 293 | 20240228 | 144000 | 6717010455 | 3620 | 3640 | 3640 | 3610 | 6646 |
| 294 | 20240228 | 143900 | 6693010435 | 3615 | 3625 | 3640 | 3615 | 6030 |
| 295 | 20240228 | 143800 | 6671164905 | 3640 | 3640 | 3645 | 3625 | 3670 |
| 296 | 20240228 | 143700 | 6657835175 | 3645 | 3635 | 3645 | 3635 | 358 |
| 297 | 20240228 | 143600 | 6656532310 | 3645 | 3650 | 3660 | 3635 | 1379 |
| 298 | 20240228 | 143500 | 6651505095 | 3660 | 3660 | 3660 | 3650 | 87 |
| 299 | 20240228 | 143400 | 6651187235 | 3660 | 3655 | 3660 | 3645 | 3122 |
| 300 | 20240228 | 143300 | 6639800020 | 3655 | 3660 | 3660 | 3645 | 1051 |
| 301 | 20240228 | 143200 | 6635968610 | 3660 | 3645 | 3660 | 3645 | 10132 |
| 302 | 20240228 | 143100 | 6598899050 | 3660 | 3640 | 3670 | 3640 | 34884 |
| 303 | 20240228 | 143000 | 6470965050 | 3640 | 3625 | 3650 | 3625 | 10894 |
| 304 | 20240228 | 142900 | 6431236095 | 3620 | 3620 | 3620 | 3620 | 2852 |
| 305 | 20240228 | 142800 | 6420911855 | 3620 | 3620 | 3620 | 3615 | 673 |
| 306 | 20240228 | 142700 | 6418475795 | 3620 | 3605 | 3620 | 3605 | 951 |
| 307 | 20240228 | 142600 | 6415042445 | 3605 | 3605 | 3620 | 3600 | 2609 |
| 308 | 20240228 | 142500 | 6405639440 | 3600 | 3620 | 3620 | 3600 | 13950 |
| 309 | 20240228 | 142400 | 6355255195 | 3620 | 3625 | 3630 | 3620 | 1264 |
| 310 | 20240228 | 142300 | 6350677705 | 3625 | 3645 | 3645 | 3625 | 3554 |
| 311 | 20240228 | 142200 | 6337774905 | 3645 | 3650 | 3650 | 3635 | 4938 |
| 312 | 20240228 | 142100 | 6319772185 | 3650 | 3660 | 3660 | 3650 | 864 |
| 313 | 20240228 | 142000 | 6316616245 | 3650 | 3605 | 3660 | 3605 | 51215 |
| 314 | 20240228 | 141900 | 6130902480 | 3615 | 3600 | 3615 | 3595 | 7354 |
| 315 | 20240228 | 141800 | 6104428375 | 3600 | 3620 | 3625 | 3600 | 9771 |
| 316 | 20240228 | 141700 | 6069230760 | 3620 | 3610 | 3620 | 3600 | 8186 |
| 317 | 20240228 | 141600 | 6039627050 | 3600 | 3630 | 3630 | 3590 | 8206 |
| 318 | 20240228 | 141500 | 6010078170 | 3615 | 3615 | 3630 | 3595 | 22685 |
| 319 | 20240228 | 141400 | 5928249000 | 3625 | 3625 | 3630 | 3600 | 41728 |
| 320 | 20240228 | 141300 | 5777726685 | 3640 | 3625 | 3650 | 3610 | 5342 |
| 321 | 20240228 | 141200 | 5758373595 | 3640 | 3645 | 3645 | 3615 | 4431 |
| 322 | 20240228 | 141100 | 5742317205 | 3645 | 3645 | 3645 | 3635 | 3031 |
| 323 | 20240228 | 141000 | 5731284795 | 3640 | 3660 | 3665 | 3615 | 62290 |
| 324 | 20240228 | 140900 | 5505257400 | 3660 | 3660 | 3660 | 3650 | 2041 |
| 325 | 20240228 | 140800 | 5497797710 | 3650 | 3655 | 3655 | 3650 | 26935 |
| 326 | 20240228 | 140700 | 5399484395 | 3650 | 3665 | 3665 | 3650 | 15488 |
| 327 | 20240228 | 140600 | 5342878505 | 3665 | 3665 | 3665 | 3660 | 8397 |
| 328 | 20240228 | 140500 | 5312141390 | 3665 | 3675 | 3675 | 3660 | 12790 |
| 329 | 20240228 | 140400 | 5265273090 | 3675 | 3665 | 3685 | 3660 | 4195 |
| 330 | 20240228 | 140300 | 5249872690 | 3665 | 3670 | 3685 | 3660 | 17762 |
| 331 | 20240228 | 140200 | 5184747970 | 3670 | 3700 | 3715 | 3670 | 27987 |
| 332 | 20240228 | 140100 | 5081571805 | 3705 | 3700 | 3715 | 3700 | 3489 |
| 333 | 20240228 | 140000 | 5068633580 | 3710 | 3700 | 3710 | 3700 | 718 |
| 334 | 20240228 | 135900 | 5065976825 | 3705 | 3705 | 3710 | 3700 | 322 |
| 335 | 20240228 | 135800 | 5064785290 | 3705 | 3700 | 3710 | 3700 | 1812 |
| 336 | 20240228 | 135700 | 5058071385 | 3700 | 3700 | 3705 | 3700 | 967 |
| 337 | 20240228 | 135600 | 5054493025 | 3705 | 3700 | 3705 | 3700 | 729 |
| 338 | 20240228 | 135500 | 5051795720 | 3705 | 3700 | 3705 | 3700 | 544 |
| 339 | 20240228 | 135400 | 5049782700 | 3700 | 3700 | 3700 | 3700 | 8412 |
| 340 | 20240228 | 135300 | 5018658300 | 3700 | 3695 | 3700 | 3695 | 708 |
| 341 | 20240228 | 135200 | 5016039115 | 3695 | 3695 | 3700 | 3695 | 170 |
| 342 | 20240228 | 135100 | 5015410565 | 3695 | 3700 | 3700 | 3695 | 2738 |
| 343 | 20240228 | 135000 | 5005280045 | 3700 | 3700 | 3700 | 3700 | 2687 |
| 344 | 20240228 | 134900 | 4995338145 | 3700 | 3705 | 3710 | 3700 | 8699 |
| 345 | 20240228 | 134800 | 4963117185 | 3710 | 3710 | 3710 | 3710 | 4688 |
| 346 | 20240228 | 134700 | 4945724705 | 3710 | 3710 | 3710 | 3710 | 1089 |
| 347 | 20240228 | 134600 | 4941684515 | 3710 | 3725 | 3730 | 3710 | 227 |
| 348 | 20240228 | 134500 | 4940838980 | 3730 | 3710 | 3730 | 3710 | 20 |
| 349 | 20240228 | 134400 | 4940764585 | 3710 | 3715 | 3715 | 3710 | 4112 |
| 350 | 20240228 | 134300 | 4925498665 | 3715 | 3720 | 3720 | 3715 | 302 |
| 351 | 20240228 | 134200 | 4924375750 | 3720 | 3725 | 3730 | 3720 | 1564 |
| 352 | 20240228 | 134100 | 4918551155 | 3730 | 3725 | 3730 | 3725 | 240 |
| 353 | 20240228 | 134000 | 4917656905 | 3725 | 3730 | 3730 | 3725 | 1600 |
| 354 | 20240228 | 133900 | 4911695505 | 3755 | 3755 | 3755 | 3755 | 0 |
| 355 | 20240228 | 133800 | 4911695505 | 3755 | 3755 | 3755 | 3720 | 396 |
| 356 | 20240228 | 133700 | 4910216140 | 3755 | 3755 | 3755 | 3730 | 555 |
| 357 | 20240228 | 133600 | 4908140220 | 3765 | 3765 | 3765 | 3750 | 1679 |
| 358 | 20240228 | 133500 | 4901842940 | 3750 | 3750 | 3765 | 3750 | 3970 |
| 359 | 20240228 | 133400 | 4886950875 | 3750 | 3745 | 3750 | 3745 | 10027 |
| 360 | 20240228 | 133300 | 4849354680 | 3750 | 3735 | 3750 | 3735 | 10191 |
| 361 | 20240228 | 133200 | 4811154130 | 3735 | 3735 | 3765 | 3725 | 14039 |
| 362 | 20240228 | 133100 | 4758596215 | 3735 | 3725 | 3735 | 3725 | 3076 |
| 363 | 20240228 | 133000 | 4747125275 | 3725 | 3715 | 3725 | 3710 | 2359 |
| 364 | 20240228 | 132900 | 4738358390 | 3695 | 3695 | 3695 | 3695 | 0 |
| 365 | 20240228 | 132800 | 4738358390 | 3695 | 3695 | 3695 | 3695 | 0 |
| 366 | 20240228 | 132700 | 4738358390 | 3695 | 3705 | 3705 | 3695 | 9000 |
| 367 | 20240228 | 132600 | 4705082850 | 3715 | 3715 | 3715 | 3715 | 70 |
| 368 | 20240228 | 132500 | 4704822800 | 3715 | 3715 | 3715 | 3715 | 517 |
| 369 | 20240228 | 132400 | 4702902145 | 3705 | 3715 | 3715 | 3700 | 120 |
| 370 | 20240228 | 132300 | 4702457685 | 3695 | 3705 | 3705 | 3695 | 4850 |
| 371 | 20240228 | 132200 | 4684536245 | 3715 | 3695 | 3715 | 3695 | 140 |
| 372 | 20240228 | 132100 | 4684017325 | 3695 | 3700 | 3700 | 3695 | 3333 |
| 373 | 20240228 | 132000 | 4671700760 | 3705 | 3700 | 3705 | 3700 | 2545 |
| 374 | 20240228 | 131900 | 4662284255 | 3700 | 3705 | 3705 | 3700 | 1466 |
| 375 | 20240228 | 131800 | 4656855225 | 3705 | 3705 | 3705 | 3705 | 24 |
| 376 | 20240228 | 131700 | 4656766305 | 3720 | 3710 | 3720 | 3705 | 60 |
| 377 | 20240228 | 131600 | 4656543670 | 3720 | 3720 | 3720 | 3720 | 32 |
| 378 | 20240228 | 131500 | 4656424630 | 3720 | 3725 | 3725 | 3720 | 43 |
| 379 | 20240228 | 131400 | 4656264590 | 3725 | 3725 | 3725 | 3725 | 11 |
| 380 | 20240228 | 131300 | 4656223615 | 3730 | 3725 | 3730 | 3700 | 4293 |
| 381 | 20240228 | 131200 | 4640301370 | 3730 | 3730 | 3730 | 3730 | 6 |
| 382 | 20240228 | 131100 | 4640278990 | 3730 | 3730 | 3730 | 3730 | 60 |
| 383 | 20240228 | 131000 | 4640055190 | 3730 | 3730 | 3735 | 3730 | 507 |
| 384 | 20240228 | 130900 | 4638164070 | 3730 | 3730 | 3730 | 3710 | 1697 |
| 385 | 20240228 | 130800 | 4631843035 | 3730 | 3730 | 3730 | 3710 | 539 |
| 386 | 20240228 | 130700 | 4629842825 | 3730 | 3700 | 3730 | 3700 | 10147 |
| 387 | 20240228 | 130600 | 4592086125 | 3700 | 3695 | 3700 | 3695 | 720 |
| 388 | 20240228 | 130500 | 4589423135 | 3695 | 3700 | 3705 | 3695 | 1419 |
| 389 | 20240228 | 130400 | 4584172710 | 3705 | 3705 | 3705 | 3705 | 1 |
| 390 | 20240228 | 130300 | 4584169005 | 3705 | 3710 | 3710 | 3705 | 367 |
| 391 | 20240228 | 130200 | 4582807530 | 3695 | 3695 | 3695 | 3695 | 0 |
| 392 | 20240228 | 130100 | 4582807530 | 3695 | 3700 | 3700 | 3695 | 390 |
| 393 | 20240228 | 130000 | 4581365595 | 3695 | 3700 | 3700 | 3695 | 1186 |
| 394 | 20240228 | 125900 | 4576978390 | 3675 | 3705 | 3705 | 3675 | 16984 |
| 395 | 20240228 | 125800 | 4514408000 | 3710 | 3710 | 3710 | 3710 | 884 |
| 396 | 20240228 | 125700 | 4511128360 | 3710 | 3710 | 3710 | 3710 | 163 |
| 397 | 20240228 | 125600 | 4510523630 | 3715 | 3715 | 3715 | 3715 | 431 |
| 398 | 20240228 | 125500 | 4508922465 | 3700 | 3715 | 3715 | 3700 | 1015 |
| 399 | 20240228 | 125400 | 4505166665 | 3710 | 3715 | 3720 | 3710 | 218 |
| 400 | 20240228 | 125300 | 4504357260 | 3720 | 3710 | 3720 | 3710 | 12000 |
| 401 | 20240228 | 125200 | 4459741940 | 3705 | 3705 | 3705 | 3705 | 24 |
| 402 | 20240228 | 125100 | 4459653020 | 3700 | 3700 | 3700 | 3700 | 4 |
| 403 | 20240228 | 125000 | 4459638220 | 3700 | 3710 | 3710 | 3700 | 202 |
| 404 | 20240228 | 124900 | 4458889770 | 3710 | 3715 | 3715 | 3700 | 1654 |
| 405 | 20240228 | 124800 | 4452763425 | 3700 | 3705 | 3705 | 3680 | 5200 |
| 406 | 20240228 | 124700 | 4433544455 | 3710 | 3700 | 3710 | 3700 | 9569 |
| 407 | 20240228 | 124600 | 4398131605 | 3695 | 3695 | 3695 | 3690 | 1188 |
| 408 | 20240228 | 124500 | 4393742370 | 3695 | 3695 | 3695 | 3695 | 1007 |
| 409 | 20240228 | 124400 | 4390021505 | 3685 | 3695 | 3695 | 3685 | 2129 |
| 410 | 20240228 | 124300 | 4382166410 | 3695 | 3690 | 3700 | 3690 | 2298 |
| 411 | 20240228 | 124200 | 4373677330 | 3690 | 3690 | 3690 | 3685 | 1772 |
| 412 | 20240228 | 124100 | 4367140385 | 3685 | 3690 | 3690 | 3680 | 8711 |
| 413 | 20240228 | 124000 | 4335041805 | 3685 | 3680 | 3685 | 3680 | 1466 |
| 414 | 20240228 | 123900 | 4329644835 | 3685 | 3695 | 3695 | 3680 | 1662 |
| 415 | 20240228 | 123800 | 4323515710 | 3695 | 3695 | 3695 | 3695 | 431 |
| 416 | 20240228 | 123700 | 4321923165 | 3700 | 3700 | 3700 | 3700 | 163 |
| 417 | 20240228 | 123600 | 4321320065 | 3700 | 3700 | 3700 | 3700 | 1166 |
| 418 | 20240228 | 123500 | 4317005865 | 3700 | 3705 | 3705 | 3700 | 1979 |
| 419 | 20240228 | 123400 | 4309674000 | 3705 | 3700 | 3705 | 3700 | 2059 |
| 420 | 20240228 | 123300 | 4302055645 | 3700 | 3700 | 3700 | 3700 | 27 |
| 421 | 20240228 | 123200 | 4301955745 | 3705 | 3675 | 3705 | 3675 | 619 |
| 422 | 20240228 | 123100 | 4299672725 | 3675 | 3690 | 3700 | 3675 | 3026 |
| 423 | 20240228 | 123000 | 4288545910 | 3690 | 3685 | 3690 | 3685 | 652 |
| 424 | 20240228 | 122900 | 4286143265 | 3685 | 3685 | 3685 | 3685 | 855 |
| 425 | 20240228 | 122800 | 4282992590 | 3685 | 3685 | 3685 | 3685 | 672 |
| 426 | 20240228 | 122700 | 4280516270 | 3685 | 3680 | 3685 | 3680 | 132 |
| 427 | 20240228 | 122600 | 4280029870 | 3675 | 3670 | 3675 | 3665 | 889 |
| 428 | 20240228 | 122500 | 4276766750 | 3665 | 3680 | 3680 | 3665 | 21961 |
| 429 | 20240228 | 122400 | 4196191140 | 3680 | 3690 | 3695 | 3680 | 21607 |
| 430 | 20240228 | 122300 | 4116615615 | 3690 | 3695 | 3695 | 3690 | 110 |
| 431 | 20240228 | 122200 | 4116209710 | 3690 | 3710 | 3710 | 3690 | 3662 |
| 432 | 20240228 | 122100 | 4102663350 | 3715 | 3700 | 3715 | 3700 | 441 |
| 433 | 20240228 | 122000 | 4101031485 | 3700 | 3700 | 3700 | 3700 | 34 |
| 434 | 20240228 | 121900 | 4100905685 | 3700 | 3700 | 3700 | 3700 | 111 |
| 435 | 20240228 | 121800 | 4100494985 | 3700 | 3700 | 3700 | 3690 | 15601 |
| 436 | 20240228 | 121700 | 4042900175 | 3700 | 3700 | 3700 | 3700 | 1488 |
| 437 | 20240228 | 121600 | 4037394575 | 3700 | 3700 | 3700 | 3700 | 12028 |
| 438 | 20240228 | 121500 | 3992890975 | 3700 | 3695 | 3700 | 3695 | 616 |
| 439 | 20240228 | 121400 | 3990612375 | 3695 | 3695 | 3695 | 3695 | 2016 |
| 440 | 20240228 | 121300 | 3983163255 | 3695 | 3700 | 3700 | 3695 | 1893 |
| 441 | 20240228 | 121200 | 3976167645 | 3695 | 3695 | 3695 | 3695 | 0 |
| 442 | 20240228 | 121100 | 3976167645 | 3695 | 3695 | 3700 | 3695 | 2915 |
| 443 | 20240228 | 121000 | 3965391720 | 3700 | 3710 | 3710 | 3695 | 7957 |
| 444 | 20240228 | 120900 | 3935945770 | 3710 | 3700 | 3710 | 3700 | 3267 |
| 445 | 20240228 | 120800 | 3923857830 | 3705 | 3705 | 3705 | 3705 | 3048 |
| 446 | 20240228 | 120700 | 3912564990 | 3705 | 3715 | 3715 | 3705 | 2235 |
| 447 | 20240228 | 120600 | 3904271470 | 3710 | 3715 | 3715 | 3710 | 141 |
| 448 | 20240228 | 120500 | 3903747695 | 3715 | 3715 | 3720 | 3715 | 169 |
| 449 | 20240228 | 120400 | 3903119685 | 3720 | 3710 | 3720 | 3710 | 1943 |
| 450 | 20240228 | 120300 | 3895902745 | 3710 | 3705 | 3720 | 3705 | 1956 |
| 451 | 20240228 | 120200 | 3888648395 | 3705 | 3705 | 3710 | 3705 | 1064 |
| 452 | 20240228 | 120100 | 3884701260 | 3705 | 3705 | 3705 | 3705 | 2310 |
| 453 | 20240228 | 120000 | 3876142710 | 3705 | 3720 | 3720 | 3705 | 3772 |
| 454 | 20240228 | 115900 | 3862143825 | 3720 | 3720 | 3725 | 3720 | 92 |
| 455 | 20240228 | 115800 | 3861801505 | 3725 | 3725 | 3725 | 3720 | 5425 |
| 456 | 20240228 | 115700 | 3841611195 | 3725 | 3725 | 3725 | 3725 | 800 |
| 457 | 20240228 | 115600 | 3838631195 | 3730 | 3725 | 3730 | 3720 | 186 |
| 458 | 20240228 | 115500 | 3837939185 | 3720 | 3720 | 3725 | 3720 | 1061 |
| 459 | 20240228 | 115400 | 3833992255 | 3720 | 3720 | 3725 | 3720 | 7125 |
| 460 | 20240228 | 115300 | 3807481430 | 3720 | 3720 | 3720 | 3720 | 100 |
| 461 | 20240228 | 115200 | 3807109430 | 3715 | 3715 | 3715 | 3715 | 498 |
| 462 | 20240228 | 115100 | 3805259360 | 3715 | 3715 | 3715 | 3710 | 232 |
| 463 | 20240228 | 115000 | 3804398480 | 3715 | 3720 | 3720 | 3710 | 1296 |
| 464 | 20240228 | 114900 | 3799579285 | 3710 | 3715 | 3720 | 3710 | 2958 |
| 465 | 20240228 | 114800 | 3788602685 | 3720 | 3720 | 3720 | 3720 | 528 |
| 466 | 20240228 | 114700 | 3786638525 | 3720 | 3720 | 3720 | 3715 | 3965 |
| 467 | 20240228 | 114600 | 3771903725 | 3720 | 3715 | 3720 | 3715 | 288 |
| 468 | 20240228 | 114500 | 3770833640 | 3710 | 3720 | 3720 | 3710 | 2832 |
| 469 | 20240228 | 114400 | 3760316115 | 3715 | 3715 | 3715 | 3715 | 295 |
| 470 | 20240228 | 114300 | 3759220190 | 3715 | 3720 | 3720 | 3715 | 1138 |
| 471 | 20240228 | 114200 | 3754992515 | 3720 | 3720 | 3720 | 3720 | 100 |
| 472 | 20240228 | 114100 | 3754620515 | 3725 | 3725 | 3725 | 3725 | 74 |
| 473 | 20240228 | 114000 | 3754344865 | 3725 | 3725 | 3725 | 3720 | 2086 |
| 474 | 20240228 | 113900 | 3746575570 | 3725 | 3725 | 3725 | 3725 | 85 |
| 475 | 20240228 | 113800 | 3746258945 | 3725 | 3720 | 3725 | 3720 | 373 |
| 476 | 20240228 | 113700 | 3744871375 | 3715 | 3710 | 3720 | 3710 | 244 |
| 477 | 20240228 | 113600 | 3743964910 | 3715 | 3715 | 3715 | 3715 | 18 |
| 478 | 20240228 | 113500 | 3743898040 | 3715 | 3715 | 3715 | 3710 | 380 |
| 479 | 20240228 | 113400 | 3742486390 | 3715 | 3710 | 3715 | 3710 | 56 |
| 480 | 20240228 | 113300 | 3742278620 | 3710 | 3710 | 3710 | 3710 | 40 |
| 481 | 20240228 | 113200 | 3742130220 | 3705 | 3700 | 3710 | 3700 | 816 |
| 482 | 20240228 | 113100 | 3739104320 | 3705 | 3705 | 3705 | 3705 | 4 |
| 483 | 20240228 | 113000 | 3739089500 | 3700 | 3705 | 3705 | 3700 | 239 |
| 484 | 20240228 | 112900 | 3738204025 | 3700 | 3700 | 3705 | 3700 | 1766 |
| 485 | 20240228 | 112800 | 3731664825 | 3695 | 3705 | 3705 | 3695 | 5590 |
| 486 | 20240228 | 112700 | 3710996355 | 3705 | 3705 | 3705 | 3705 | 310 |
| 487 | 20240228 | 112600 | 3709847805 | 3705 | 3715 | 3715 | 3695 | 8802 |
| 488 | 20240228 | 112500 | 3677249310 | 3705 | 3720 | 3720 | 3705 | 1708 |
| 489 | 20240228 | 112400 | 3670905920 | 3700 | 3710 | 3725 | 3700 | 2244 |
| 490 | 20240228 | 112300 | 3662589565 | 3715 | 3715 | 3725 | 3715 | 593 |
| 491 | 20240228 | 112200 | 3660386560 | 3725 | 3725 | 3725 | 3720 | 683 |
| 492 | 20240228 | 112100 | 3657844905 | 3725 | 3725 | 3725 | 3725 | 19 |
| 493 | 20240228 | 112000 | 3657774130 | 3725 | 3700 | 3725 | 3695 | 6717 |
| 494 | 20240228 | 111900 | 3632813230 | 3705 | 3705 | 3705 | 3705 | 2 |
| 495 | 20240228 | 111800 | 3632805820 | 3695 | 3695 | 3700 | 3695 | 1560 |
| 496 | 20240228 | 111700 | 3627041020 | 3695 | 3705 | 3705 | 3695 | 712 |
| 497 | 20240228 | 111600 | 3624409070 | 3705 | 3695 | 3705 | 3695 | 1937 |
| 498 | 20240228 | 111500 | 3617250070 | 3700 | 3705 | 3705 | 3700 | 2427 |
| 499 | 20240228 | 111400 | 3608269740 | 3705 | 3700 | 3705 | 3700 | 28 |
| 500 | 20240228 | 111300 | 3608166090 | 3705 | 3700 | 3705 | 3700 | 4149 |
| 501 | 20240228 | 111200 | 3592813140 | 3705 | 3715 | 3720 | 3705 | 2813 |
| 502 | 20240228 | 111100 | 3582386215 | 3720 | 3715 | 3720 | 3715 | 75 |
| 503 | 20240228 | 111000 | 3582107350 | 3700 | 3720 | 3720 | 3700 | 381 |
| 504 | 20240228 | 110900 | 3580695695 | 3720 | 3700 | 3720 | 3695 | 8227 |
| 505 | 20240228 | 110800 | 3550255670 | 3700 | 3695 | 3700 | 3695 | 5660 |
| 506 | 20240228 | 110700 | 3529332440 | 3695 | 3695 | 3700 | 3695 | 392 |
| 507 | 20240228 | 110600 | 3527883185 | 3680 | 3700 | 3700 | 3680 | 29452 |
| 508 | 20240228 | 110500 | 3419266410 | 3695 | 3700 | 3700 | 3695 | 5811 |
| 509 | 20240228 | 110400 | 3397791140 | 3700 | 3720 | 3720 | 3700 | 6608 |
| 510 | 20240228 | 110300 | 3373326655 | 3725 | 3730 | 3730 | 3700 | 73351 |
| 511 | 20240228 | 110200 | 3101375045 | 3730 | 3740 | 3740 | 3730 | 240 |
| 512 | 20240228 | 110100 | 3100479835 | 3730 | 3740 | 3740 | 3730 | 7576 |
| 513 | 20240228 | 110000 | 3072213655 | 3745 | 3740 | 3745 | 3740 | 1375 |
| 514 | 20240228 | 105900 | 3067071075 | 3740 | 3750 | 3750 | 3740 | 905 |
| 515 | 20240228 | 105800 | 3063684620 | 3740 | 3770 | 3770 | 3740 | 3358 |
| 516 | 20240228 | 105700 | 3051106650 | 3770 | 3750 | 3770 | 3745 | 577 |
| 517 | 20240228 | 105600 | 3048943185 | 3750 | 3760 | 3770 | 3750 | 1099 |
| 518 | 20240228 | 105500 | 3044816325 | 3770 | 3770 | 3770 | 3770 | 404 |
| 519 | 20240228 | 105400 | 3043293245 | 3775 | 3750 | 3775 | 3745 | 728 |
| 520 | 20240228 | 105300 | 3040557460 | 3745 | 3755 | 3755 | 3740 | 121 |
| 521 | 20240228 | 105200 | 3040104705 | 3740 | 3750 | 3750 | 3740 | 4890 |
| 522 | 20240228 | 105100 | 3021800460 | 3750 | 3750 | 3755 | 3750 | 729 |
| 523 | 20240228 | 105000 | 3019066165 | 3745 | 3745 | 3745 | 3740 | 1624 |
| 524 | 20240228 | 104900 | 3012991400 | 3745 | 3775 | 3775 | 3745 | 1905 |
| 525 | 20240228 | 104800 | 3005856275 | 3775 | 3750 | 3775 | 3745 | 1273 |
| 526 | 20240228 | 104700 | 3001086925 | 3750 | 3750 | 3750 | 3750 | 100 |
| 527 | 20240228 | 104600 | 3000711925 | 3740 | 3760 | 3785 | 3740 | 12651 |
| 528 | 20240228 | 104500 | 2953298450 | 3785 | 3765 | 3785 | 3765 | 39 |
| 529 | 20240228 | 104400 | 2953151575 | 3765 | 3795 | 3795 | 3765 | 416 |
| 530 | 20240228 | 104300 | 2951581960 | 3755 | 3775 | 3800 | 3755 | 6038 |
| 531 | 20240228 | 104200 | 2928772790 | 3785 | 3775 | 3785 | 3775 | 1240 |
| 532 | 20240228 | 104100 | 2924088345 | 3770 | 3770 | 3770 | 3755 | 1871 |
| 533 | 20240228 | 104000 | 2917045780 | 3765 | 3765 | 3765 | 3740 | 15475 |
| 534 | 20240228 | 103900 | 2859063715 | 3750 | 3750 | 3765 | 3750 | 9729 |
| 535 | 20240228 | 103800 | 2822574435 | 3740 | 3740 | 3755 | 3740 | 5008 |
| 536 | 20240228 | 103700 | 2803806250 | 3740 | 3735 | 3740 | 3735 | 1858 |
| 537 | 20240228 | 103600 | 2796864730 | 3740 | 3750 | 3750 | 3740 | 1863 |
| 538 | 20240228 | 103500 | 2789896750 | 3750 | 3745 | 3750 | 3735 | 2967 |
| 539 | 20240228 | 103400 | 2778808990 | 3740 | 3745 | 3745 | 3740 | 931 |
| 540 | 20240228 | 103300 | 2775322895 | 3745 | 3735 | 3750 | 3735 | 6434 |
| 541 | 20240228 | 103200 | 2751271655 | 3735 | 3740 | 3740 | 3735 | 101 |
| 542 | 20240228 | 103100 | 2750894415 | 3740 | 3750 | 3750 | 3725 | 3616 |
| 543 | 20240228 | 103000 | 2737396565 | 3750 | 3745 | 3750 | 3745 | 2264 |
| 544 | 20240228 | 102900 | 2728907870 | 3750 | 3755 | 3755 | 3745 | 829 |
| 545 | 20240228 | 102800 | 2725801685 | 3755 | 3750 | 3755 | 3720 | 3101 |
| 546 | 20240228 | 102700 | 2714201790 | 3750 | 3740 | 3750 | 3735 | 2868 |
| 547 | 20240228 | 102600 | 2703474750 | 3740 | 3735 | 3740 | 3735 | 3181 |
| 548 | 20240228 | 102500 | 2691589705 | 3735 | 3720 | 3735 | 3720 | 663 |
| 549 | 20240228 | 102400 | 2689114900 | 3720 | 3720 | 3720 | 3720 | 1301 |
| 550 | 20240228 | 102300 | 2684275180 | 3720 | 3740 | 3740 | 3720 | 1843 |
| 551 | 20240228 | 102200 | 2677399220 | 3740 | 3730 | 3740 | 3710 | 22710 |
| 552 | 20240228 | 102100 | 2592839055 | 3725 | 3715 | 3725 | 3715 | 1096 |
| 553 | 20240228 | 102000 | 2588762275 | 3715 | 3730 | 3735 | 3715 | 25436 |
| 554 | 20240228 | 101900 | 2494158350 | 3730 | 3740 | 3740 | 3730 | 1787 |
| 555 | 20240228 | 101800 | 2487486430 | 3740 | 3740 | 3740 | 3725 | 23498 |
| 556 | 20240228 | 101700 | 2399817160 | 3740 | 3735 | 3740 | 3735 | 2990 |
| 557 | 20240228 | 101600 | 2388640570 | 3735 | 3745 | 3745 | 3735 | 5274 |
| 558 | 20240228 | 101500 | 2368919710 | 3745 | 3755 | 3760 | 3745 | 17805 |
| 559 | 20240228 | 101400 | 2302159555 | 3760 | 3765 | 3765 | 3755 | 9519 |
| 560 | 20240228 | 101300 | 2266377280 | 3765 | 3765 | 3780 | 3765 | 3696 |
| 561 | 20240228 | 101200 | 2252457000 | 3765 | 3765 | 3785 | 3765 | 1913 |
| 562 | 20240228 | 101100 | 2245251835 | 3770 | 3785 | 3785 | 3770 | 316 |
| 563 | 20240228 | 101000 | 2244058510 | 3780 | 3780 | 3780 | 3765 | 3521 |
| 564 | 20240228 | 100900 | 2230783420 | 3785 | 3775 | 3785 | 3770 | 1257 |
| 565 | 20240228 | 100800 | 2226032695 | 3785 | 3785 | 3785 | 3775 | 3699 |
| 566 | 20240228 | 100700 | 2212051890 | 3780 | 3790 | 3790 | 3775 | 3730 |
| 567 | 20240228 | 100600 | 2197951835 | 3775 | 3775 | 3790 | 3770 | 1333 |
| 568 | 20240228 | 100500 | 2192911400 | 3775 | 3765 | 3775 | 3765 | 1145 |
| 569 | 20240228 | 100400 | 2188600245 | 3765 | 3770 | 3775 | 3765 | 1693 |
| 570 | 20240228 | 100300 | 2182217460 | 3765 | 3780 | 3780 | 3765 | 6794 |
| 571 | 20240228 | 100200 | 2156575120 | 3775 | 3775 | 3790 | 3775 | 3614 |
| 572 | 20240228 | 100100 | 2142916575 | 3775 | 3795 | 3795 | 3775 | 11772 |
| 573 | 20240228 | 100000 | 2098388675 | 3795 | 3795 | 3800 | 3790 | 1560 |
| 574 | 20240228 | 095900 | 2092468750 | 3795 | 3825 | 3825 | 3795 | 16760 |
| 575 | 20240228 | 095800 | 2028694830 | 3825 | 3825 | 3825 | 3815 | 965 |
| 576 | 20240228 | 095700 | 2025011205 | 3815 | 3830 | 3830 | 3815 | 1862 |
| 577 | 20240228 | 095600 | 2017898080 | 3830 | 3820 | 3830 | 3820 | 481 |
| 578 | 20240228 | 095500 | 2016059035 | 3825 | 3820 | 3825 | 3820 | 2443 |
| 579 | 20240228 | 095400 | 2006721080 | 3820 | 3815 | 3825 | 3815 | 1198 |
| 580 | 20240228 | 095300 | 2002145245 | 3815 | 3820 | 3825 | 3815 | 2935 |
| 581 | 20240228 | 095200 | 1990933300 | 3820 | 3815 | 3825 | 3815 | 127 |
| 582 | 20240228 | 095100 | 1990448715 | 3825 | 3810 | 3825 | 3810 | 1047 |
| 583 | 20240228 | 095000 | 1986449210 | 3815 | 3825 | 3825 | 3815 | 1161 |
| 584 | 20240228 | 094900 | 1982015215 | 3820 | 3820 | 3830 | 3820 | 1915 |
| 585 | 20240228 | 094800 | 1974697375 | 3815 | 3815 | 3820 | 3810 | 1982 |
| 586 | 20240228 | 094700 | 1967134375 | 3815 | 3810 | 3815 | 3805 | 1754 |
| 587 | 20240228 | 094600 | 1960453670 | 3810 | 3810 | 3810 | 3805 | 442 |
| 588 | 20240228 | 094500 | 1958770150 | 3810 | 3810 | 3815 | 3810 | 386 |
| 589 | 20240228 | 094400 | 1957299475 | 3815 | 3825 | 3825 | 3810 | 6297 |
| 590 | 20240228 | 094300 | 1933272605 | 3830 | 3820 | 3835 | 3815 | 14245 |
| 591 | 20240228 | 094200 | 1878792900 | 3815 | 3820 | 3820 | 3810 | 2471 |
| 592 | 20240228 | 094100 | 1869364985 | 3815 | 3815 | 3820 | 3810 | 4284 |
| 593 | 20240228 | 094000 | 1853025615 | 3815 | 3785 | 3815 | 3775 | 35194 |
| 594 | 20240228 | 093900 | 1719838635 | 3780 | 3795 | 3795 | 3780 | 309 |
| 595 | 20240228 | 093800 | 1718668040 | 3785 | 3795 | 3795 | 3785 | 2025 |
| 596 | 20240228 | 093700 | 1710992225 | 3795 | 3790 | 3795 | 3780 | 366 |
| 597 | 20240228 | 093600 | 1709604135 | 3780 | 3780 | 3790 | 3780 | 1295 |
| 598 | 20240228 | 093500 | 1704705675 | 3795 | 3800 | 3800 | 3770 | 2531 |
| 599 | 20240228 | 093400 | 1695116330 | 3780 | 3775 | 3800 | 3775 | 1657 |
| 600 | 20240228 | 093300 | 1688839980 | 3780 | 3785 | 3800 | 3770 | 4221 |
| 601 | 20240228 | 093200 | 1672884385 | 3785 | 3765 | 3785 | 3750 | 12299 |
| 602 | 20240228 | 093100 | 1626588175 | 3765 | 3770 | 3770 | 3760 | 444 |
| 603 | 20240228 | 093000 | 1624915380 | 3760 | 3745 | 3760 | 3745 | 10450 |
| 604 | 20240228 | 092900 | 1585730190 | 3750 | 3755 | 3755 | 3750 | 2226 |
| 605 | 20240228 | 092800 | 1577381910 | 3745 | 3745 | 3755 | 3725 | 21880 |
| 606 | 20240228 | 092700 | 1495605800 | 3745 | 3750 | 3755 | 3745 | 41326 |
| 607 | 20240228 | 092600 | 1340773480 | 3755 | 3755 | 3755 | 3750 | 11286 |
| 608 | 20240228 | 092500 | 1298433550 | 3755 | 3790 | 3790 | 3750 | 51945 |
| 609 | 20240228 | 092400 | 1103261035 | 3775 | 3810 | 3810 | 3775 | 10004 |
| 610 | 20240228 | 092300 | 1065350180 | 3810 | 3800 | 3810 | 3800 | 2309 |
| 611 | 20240228 | 092200 | 1056556270 | 3810 | 3790 | 3810 | 3790 | 4084 |
| 612 | 20240228 | 092100 | 1041067805 | 3790 | 3800 | 3805 | 3790 | 11324 |
| 613 | 20240228 | 092000 | 998097955 | 3800 | 3800 | 3815 | 3800 | 7667 |
| 614 | 20240228 | 091900 | 968958440 | 3785 | 3780 | 3800 | 3770 | 7474 |
| 615 | 20240228 | 091800 | 940697540 | 3780 | 3770 | 3780 | 3770 | 8421 |
| 616 | 20240228 | 091700 | 908939630 | 3770 | 3770 | 3770 | 3765 | 7652 |
| 617 | 20240228 | 091600 | 880112935 | 3765 | 3765 | 3800 | 3760 | 9948 |
| 618 | 20240228 | 091500 | 842686385 | 3765 | 3800 | 3800 | 3765 | 16326 |
| 619 | 20240228 | 091400 | 780863040 | 3800 | 3780 | 3815 | 3780 | 3128 |
| 620 | 20240228 | 091300 | 768977625 | 3775 | 3790 | 3815 | 3770 | 26779 |
| 621 | 20240228 | 091200 | 667707750 | 3785 | 3790 | 3790 | 3785 | 7758 |
| 622 | 20240228 | 091100 | 638326190 | 3795 | 3790 | 3815 | 3790 | 1041 |
| 623 | 20240228 | 091000 | 634367040 | 3785 | 3810 | 3820 | 3785 | 33604 |
| 624 | 20240228 | 090900 | 506828090 | 3810 | 3815 | 3820 | 3805 | 4545 |
| 625 | 20240228 | 090800 | 489516515 | 3805 | 3805 | 3840 | 3805 | 7023 |
| 626 | 20240228 | 090700 | 462680580 | 3805 | 3840 | 3840 | 3800 | 19481 |
| 627 | 20240228 | 090600 | 388533425 | 3840 | 3850 | 3855 | 3840 | 6069 |
| 628 | 20240228 | 090500 | 365205550 | 3850 | 3825 | 3850 | 3815 | 7034 |
| 629 | 20240228 | 090400 | 338301730 | 3840 | 3830 | 3840 | 3815 | 9632 |
| 630 | 20240228 | 090300 | 301490285 | 3830 | 3840 | 3845 | 3830 | 8914 |
| 631 | 20240228 | 090200 | 267284225 | 3840 | 3850 | 3850 | 3795 | 28170 |
| 632 | 20240228 | 090100 | 159982685 | 3850 | 3865 | 3870 | 3820 | 10635 |
| 633 | 20240228 | 090000 | 119057990 | 3865 | 3810 | 3865 | 3800 | 31208 |