32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 193100 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 195528 |
| 3 | 20240325 | 193000 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 4 | 20240325 | 192900 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 5 | 20240325 | 192800 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 6 | 20240325 | 192700 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 7 | 20240325 | 192600 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 8 | 20240325 | 192500 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 9 | 20240325 | 192400 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 10 | 20240325 | 192300 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 11 | 20240325 | 192200 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 12 | 20240325 | 192100 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 13 | 20240325 | 192000 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 14 | 20240325 | 191900 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 15 | 20240325 | 191800 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 16 | 20240325 | 191700 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 17 | 20240325 | 191600 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 18 | 20240325 | 191500 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 19 | 20240325 | 191400 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 20 | 20240325 | 191300 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 21 | 20240325 | 191200 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 22 | 20240325 | 191100 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 23 | 20240325 | 191000 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 24 | 20240325 | 190900 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 25 | 20240325 | 190800 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 26 | 20240325 | 190700 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 27 | 20240325 | 190600 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 28 | 20240325 | 190500 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 29 | 20240325 | 190400 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 30 | 20240325 | 190300 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 31 | 20240325 | 190200 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 32 | 20240325 | 190100 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 195528 |
| 33 | 20240325 | 190000 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 34 | 20240325 | 185900 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 35 | 20240325 | 185800 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 36 | 20240325 | 185700 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 37 | 20240325 | 185600 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 38 | 20240325 | 185500 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 39 | 20240325 | 185400 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 40 | 20240325 | 185300 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 41 | 20240325 | 185200 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 42 | 20240325 | 185100 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 43 | 20240325 | 185000 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 44 | 20240325 | 184900 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 45 | 20240325 | 184800 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 46 | 20240325 | 184700 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 47 | 20240325 | 184600 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 48 | 20240325 | 184500 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 49 | 20240325 | 184400 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 50 | 20240325 | 184300 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 51 | 20240325 | 184200 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 52 | 20240325 | 184100 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 53 | 20240325 | 184000 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 54 | 20240325 | 183900 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 55 | 20240325 | 183800 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 56 | 20240325 | 183700 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 57 | 20240325 | 183600 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 58 | 20240325 | 183500 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 59 | 20240325 | 183400 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 60 | 20240325 | 183300 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 61 | 20240325 | 183200 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 62 | 20240325 | 183100 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 195528 |
| 63 | 20240325 | 183000 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 64 | 20240325 | 182900 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 65 | 20240325 | 182800 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 66 | 20240325 | 182700 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 67 | 20240325 | 182600 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 68 | 20240325 | 182500 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 69 | 20240325 | 182400 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 70 | 20240325 | 182300 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 71 | 20240325 | 182200 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 72 | 20240325 | 182100 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 73 | 20240325 | 182000 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 74 | 20240325 | 181900 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 75 | 20240325 | 181800 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 76 | 20240325 | 181700 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 77 | 20240325 | 181600 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 78 | 20240325 | 181500 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 79 | 20240325 | 181400 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 80 | 20240325 | 181300 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 81 | 20240325 | 181200 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 82 | 20240325 | 181100 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 83 | 20240325 | 181000 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 84 | 20240325 | 180900 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 85 | 20240325 | 180800 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 86 | 20240325 | 180700 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 87 | 20240325 | 180600 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 88 | 20240325 | 180500 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 89 | 20240325 | 180400 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 90 | 20240325 | 180300 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 91 | 20240325 | 180200 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 92 | 20240325 | 180100 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 195528 |
| 93 | 20240325 | 180000 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 94 | 20240325 | 175900 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 95 | 20240325 | 175800 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 96 | 20240325 | 175700 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 97 | 20240325 | 175600 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 98 | 20240325 | 175500 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 99 | 20240325 | 175400 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 100 | 20240325 | 175300 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 101 | 20240325 | 175200 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 102 | 20240325 | 175100 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 103 | 20240325 | 175000 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 104 | 20240325 | 174900 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 105 | 20240325 | 174800 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 106 | 20240325 | 174700 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 107 | 20240325 | 174600 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 108 | 20240325 | 174500 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 109 | 20240325 | 174400 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 110 | 20240325 | 174300 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 111 | 20240325 | 174200 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 112 | 20240325 | 174100 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 113 | 20240325 | 174000 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 114 | 20240325 | 173900 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 115 | 20240325 | 173800 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 116 | 20240325 | 173700 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 117 | 20240325 | 173600 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 118 | 20240325 | 173500 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 119 | 20240325 | 173400 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 120 | 20240325 | 173300 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 121 | 20240325 | 173200 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 122 | 20240325 | 173100 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 195528 |
| 123 | 20240325 | 173000 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 124 | 20240325 | 172900 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 125 | 20240325 | 172800 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 126 | 20240325 | 172700 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 127 | 20240325 | 172600 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 128 | 20240325 | 172500 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 129 | 20240325 | 172400 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 130 | 20240325 | 172300 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 131 | 20240325 | 172200 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 132 | 20240325 | 172100 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 133 | 20240325 | 172000 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 134 | 20240325 | 171900 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 135 | 20240325 | 171800 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 136 | 20240325 | 171700 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 137 | 20240325 | 171600 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 138 | 20240325 | 171500 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 139 | 20240325 | 171400 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 140 | 20240325 | 171300 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 141 | 20240325 | 171200 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 142 | 20240325 | 171100 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 143 | 20240325 | 171000 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 144 | 20240325 | 170900 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 145 | 20240325 | 170800 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 146 | 20240325 | 170700 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 147 | 20240325 | 170600 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 148 | 20240325 | 170500 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 149 | 20240325 | 170400 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 150 | 20240325 | 170300 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 151 | 20240325 | 170200 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 152 | 20240325 | 170100 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 195528 |
| 153 | 20240325 | 170000 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 154 | 20240325 | 165900 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 155 | 20240325 | 165800 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 156 | 20240325 | 165700 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 157 | 20240325 | 165600 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 158 | 20240325 | 165500 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 159 | 20240325 | 165400 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 160 | 20240325 | 165300 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 161 | 20240325 | 165200 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 162 | 20240325 | 165100 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 163 | 20240325 | 165000 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 164 | 20240325 | 164900 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 165 | 20240325 | 164800 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 166 | 20240325 | 164700 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 167 | 20240325 | 164600 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 168 | 20240325 | 164500 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 169 | 20240325 | 164400 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 170 | 20240325 | 164300 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 171 | 20240325 | 164200 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 172 | 20240325 | 164100 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 173 | 20240325 | 164000 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 174 | 20240325 | 163900 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 175 | 20240325 | 163800 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 176 | 20240325 | 163700 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 177 | 20240325 | 163600 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 178 | 20240325 | 163500 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 179 | 20240325 | 163400 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 180 | 20240325 | 163300 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 181 | 20240325 | 163200 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 182 | 20240325 | 163100 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 195528 |
| 183 | 20240325 | 163000 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 184 | 20240325 | 162900 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 185 | 20240325 | 162800 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 186 | 20240325 | 162700 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 187 | 20240325 | 162600 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 188 | 20240325 | 162500 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 189 | 20240325 | 162400 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 190 | 20240325 | 162300 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 191 | 20240325 | 162200 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 192 | 20240325 | 162100 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 193 | 20240325 | 162000 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 194 | 20240325 | 161900 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 195 | 20240325 | 161800 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 196 | 20240325 | 161700 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 197 | 20240325 | 161600 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 198 | 20240325 | 161500 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 199 | 20240325 | 161400 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 200 | 20240325 | 161300 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 201 | 20240325 | 161200 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 202 | 20240325 | 161100 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 203 | 20240325 | 161000 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 204 | 20240325 | 160900 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 205 | 20240325 | 160800 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 206 | 20240325 | 160700 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 207 | 20240325 | 160600 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 208 | 20240325 | 160500 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 209 | 20240325 | 160400 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 210 | 20240325 | 160300 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 211 | 20240325 | 160200 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 212 | 20240325 | 160100 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 195528 |
| 213 | 20240325 | 160000 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 214 | 20240325 | 155900 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 215 | 20240325 | 155800 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 216 | 20240325 | 155700 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 217 | 20240325 | 155600 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 218 | 20240325 | 155500 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 219 | 20240325 | 155400 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 220 | 20240325 | 155300 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 221 | 20240325 | 155200 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 222 | 20240325 | 155100 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 223 | 20240325 | 155000 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 224 | 20240325 | 154900 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 225 | 20240325 | 154800 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 226 | 20240325 | 154700 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 227 | 20240325 | 154600 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 228 | 20240325 | 154500 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 229 | 20240325 | 154400 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 230 | 20240325 | 154300 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 231 | 20240325 | 154200 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 232 | 20240325 | 154100 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 233 | 20240325 | 154000 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 234 | 20240325 | 153900 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 235 | 20240325 | 153800 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 236 | 20240325 | 153700 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 237 | 20240325 | 153600 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 238 | 20240325 | 153500 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 239 | 20240325 | 153400 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 240 | 20240325 | 153300 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 241 | 20240325 | 153200 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 0 |
| 242 | 20240325 | 153100 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 195528 |
| 243 | 20240325 | 153000 | 78784541690 | 5700 | 5700 | 5700 | 5700 | 195528 |
| 244 | 20240325 | 152900 | 77670032090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 245 | 20240325 | 152800 | 77670032090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 246 | 20240325 | 152700 | 77670032090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 247 | 20240325 | 152600 | 77670032090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 248 | 20240325 | 152500 | 77670032090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 249 | 20240325 | 152400 | 77670032090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 250 | 20240325 | 152300 | 77670032090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 251 | 20240325 | 152200 | 77670032090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 252 | 20240325 | 152100 | 77670032090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 253 | 20240325 | 152000 | 77670032090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 254 | 20240325 | 151900 | 77670032090 | 5900 | 5920 | 5940 | 5890 | 67701 |
| 255 | 20240325 | 151800 | 77270185980 | 5940 | 5920 | 5960 | 5900 | 99891 |
| 256 | 20240325 | 151700 | 76677218040 | 5920 | 5980 | 5980 | 5840 | 133687 |
| 257 | 20240325 | 151600 | 75887522110 | 5980 | 5980 | 5980 | 5970 | 248409 |
| 258 | 20240325 | 151500 | 74402326250 | 5980 | 5980 | 5980 | 5970 | 231127 |
| 259 | 20240325 | 151400 | 73020242270 | 5980 | 5970 | 5980 | 5960 | 42661 |
| 260 | 20240325 | 151300 | 72765411890 | 5970 | 5960 | 5970 | 5960 | 46689 |
| 261 | 20240325 | 151200 | 72486737290 | 5960 | 5970 | 5970 | 5950 | 20510 |
| 262 | 20240325 | 151100 | 72364360390 | 5970 | 5960 | 5970 | 5950 | 20284 |
| 263 | 20240325 | 151000 | 72243470700 | 5950 | 5910 | 5960 | 5890 | 25544 |
| 264 | 20240325 | 150900 | 72091662390 | 5920 | 5970 | 5980 | 5860 | 91315 |
| 265 | 20240325 | 150800 | 71550091910 | 5970 | 5960 | 5980 | 5960 | 31196 |
| 266 | 20240325 | 150700 | 71363808830 | 5970 | 5980 | 5980 | 5960 | 24856 |
| 267 | 20240325 | 150600 | 71215466240 | 5980 | 5980 | 5980 | 5960 | 48695 |
| 268 | 20240325 | 150500 | 70924751860 | 5980 | 5970 | 5980 | 5960 | 28860 |
| 269 | 20240325 | 150400 | 70752323840 | 5970 | 5960 | 5970 | 5950 | 71273 |
| 270 | 20240325 | 150300 | 70326973560 | 5940 | 5950 | 5970 | 5940 | 33638 |
| 271 | 20240325 | 150200 | 70126670560 | 5960 | 5940 | 5960 | 5940 | 11211 |
| 272 | 20240325 | 150100 | 70059955660 | 5940 | 5970 | 5970 | 5900 | 50322 |
| 273 | 20240325 | 150000 | 69760539470 | 5970 | 5960 | 5970 | 5950 | 33878 |
| 274 | 20240325 | 145900 | 69558372170 | 5960 | 5960 | 5980 | 5950 | 33757 |
| 275 | 20240325 | 145800 | 69356894330 | 5960 | 5970 | 5980 | 5950 | 44637 |
| 276 | 20240325 | 145700 | 69090506570 | 5970 | 5970 | 5980 | 5960 | 54518 |
| 277 | 20240325 | 145600 | 68764718190 | 5970 | 5960 | 5970 | 5950 | 55452 |
| 278 | 20240325 | 145500 | 68433922700 | 5960 | 5940 | 5960 | 5940 | 17969 |
| 279 | 20240325 | 145400 | 68326970420 | 5940 | 5930 | 5940 | 5920 | 9508 |
| 280 | 20240325 | 145300 | 68270552790 | 5930 | 5920 | 5940 | 5920 | 9219 |
| 281 | 20240325 | 145200 | 68215888310 | 5910 | 5900 | 5930 | 5900 | 20767 |
| 282 | 20240325 | 145100 | 68093267820 | 5900 | 5960 | 5960 | 5900 | 28218 |
| 283 | 20240325 | 145000 | 67925943690 | 5960 | 5940 | 5960 | 5930 | 17465 |
| 284 | 20240325 | 144900 | 67822053920 | 5940 | 5910 | 5940 | 5900 | 14996 |
| 285 | 20240325 | 144800 | 67733266690 | 5910 | 5950 | 5960 | 5880 | 74315 |
| 286 | 20240325 | 144700 | 67293316120 | 5960 | 5970 | 5970 | 5950 | 36249 |
| 287 | 20240325 | 144600 | 67077176490 | 5970 | 5970 | 5980 | 5960 | 64217 |
| 288 | 20240325 | 144500 | 66693523770 | 5960 | 5970 | 5980 | 5960 | 115260 |
| 289 | 20240325 | 144400 | 66004988830 | 5970 | 5970 | 5970 | 5960 | 39514 |
| 290 | 20240325 | 144300 | 65769211400 | 5970 | 5970 | 5970 | 5950 | 88202 |
| 291 | 20240325 | 144200 | 65243152850 | 5960 | 5970 | 5970 | 5960 | 57109 |
| 292 | 20240325 | 144100 | 64902452460 | 5970 | 5950 | 5970 | 5940 | 133683 |
| 293 | 20240325 | 144000 | 64106270000 | 5940 | 5950 | 5950 | 5930 | 35695 |
| 294 | 20240325 | 143900 | 63894041950 | 5950 | 5940 | 5950 | 5930 | 32529 |
| 295 | 20240325 | 143800 | 63700783840 | 5930 | 5930 | 5940 | 5920 | 30381 |
| 296 | 20240325 | 143700 | 63520493640 | 5930 | 5920 | 5930 | 5910 | 17069 |
| 297 | 20240325 | 143600 | 63419382890 | 5910 | 5890 | 5910 | 5880 | 20672 |
| 298 | 20240325 | 143500 | 63297590990 | 5890 | 5880 | 5890 | 5860 | 16502 |
| 299 | 20240325 | 143400 | 63200632950 | 5880 | 5910 | 5920 | 5870 | 48984 |
| 300 | 20240325 | 143300 | 62911882260 | 5910 | 5910 | 5920 | 5900 | 6429 |
| 301 | 20240325 | 143200 | 62873879250 | 5900 | 5910 | 5920 | 5900 | 13357 |
| 302 | 20240325 | 143100 | 62794841990 | 5910 | 5920 | 5930 | 5890 | 12860 |
| 303 | 20240325 | 143000 | 62718781150 | 5920 | 5910 | 5930 | 5890 | 49483 |
| 304 | 20240325 | 142900 | 62426430720 | 5920 | 5900 | 5920 | 5890 | 52796 |
| 305 | 20240325 | 142800 | 62114691410 | 5890 | 5900 | 5900 | 5890 | 56428 |
| 306 | 20240325 | 142700 | 61781978750 | 5900 | 5880 | 5900 | 5880 | 95505 |
| 307 | 20240325 | 142600 | 61219150510 | 5880 | 5860 | 5880 | 5850 | 23720 |
| 308 | 20240325 | 142500 | 61079959660 | 5850 | 5850 | 5860 | 5840 | 10489 |
| 309 | 20240325 | 142400 | 61018544920 | 5850 | 5850 | 5860 | 5840 | 6489 |
| 310 | 20240325 | 142300 | 60980584860 | 5860 | 5850 | 5870 | 5840 | 10926 |
| 311 | 20240325 | 142200 | 60916618730 | 5850 | 5880 | 5880 | 5840 | 26388 |
| 312 | 20240325 | 142100 | 60762075900 | 5880 | 5830 | 5880 | 5830 | 35646 |
| 313 | 20240325 | 142000 | 60553460210 | 5830 | 5820 | 5850 | 5810 | 13792 |
| 314 | 20240325 | 141900 | 60473054420 | 5810 | 5820 | 5830 | 5810 | 5625 |
| 315 | 20240325 | 141800 | 60440340390 | 5820 | 5820 | 5830 | 5820 | 6429 |
| 316 | 20240325 | 141700 | 60402914960 | 5820 | 5830 | 5830 | 5810 | 10874 |
| 317 | 20240325 | 141600 | 60339631220 | 5830 | 5820 | 5840 | 5820 | 8440 |
| 318 | 20240325 | 141500 | 60290411600 | 5830 | 5830 | 5830 | 5820 | 1106 |
| 319 | 20240325 | 141400 | 60283964650 | 5830 | 5830 | 5840 | 5820 | 17338 |
| 320 | 20240325 | 141300 | 60182956580 | 5830 | 5820 | 5840 | 5820 | 9188 |
| 321 | 20240325 | 141200 | 60129380030 | 5810 | 5820 | 5850 | 5810 | 10180 |
| 322 | 20240325 | 141100 | 60070073370 | 5820 | 5840 | 5850 | 5820 | 9144 |
| 323 | 20240325 | 141000 | 60016678480 | 5830 | 5820 | 5840 | 5810 | 8726 |
| 324 | 20240325 | 140900 | 59965877510 | 5820 | 5820 | 5830 | 5810 | 14640 |
| 325 | 20240325 | 140800 | 59880636860 | 5820 | 5780 | 5820 | 5780 | 7454 |
| 326 | 20240325 | 140700 | 59837409110 | 5780 | 5770 | 5800 | 5770 | 10144 |
| 327 | 20240325 | 140600 | 59778772300 | 5780 | 5790 | 5800 | 5760 | 20230 |
| 328 | 20240325 | 140500 | 59661961030 | 5780 | 5810 | 5810 | 5770 | 28645 |
| 329 | 20240325 | 140400 | 59496176660 | 5810 | 5820 | 5830 | 5800 | 11692 |
| 330 | 20240325 | 140300 | 59428194180 | 5810 | 5820 | 5820 | 5810 | 7814 |
| 331 | 20240325 | 140200 | 59382776510 | 5820 | 5810 | 5820 | 5810 | 4023 |
| 332 | 20240325 | 140100 | 59359386440 | 5810 | 5820 | 5830 | 5810 | 2978 |
| 333 | 20240325 | 140000 | 59342061610 | 5820 | 5810 | 5830 | 5810 | 9588 |
| 334 | 20240325 | 135900 | 59286303940 | 5810 | 5800 | 5820 | 5790 | 10520 |
| 335 | 20240325 | 135800 | 59225247240 | 5800 | 5830 | 5830 | 5790 | 11262 |
| 336 | 20240325 | 135700 | 59159841280 | 5820 | 5820 | 5840 | 5820 | 7802 |
| 337 | 20240325 | 135600 | 59114384800 | 5820 | 5820 | 5850 | 5800 | 14468 |
| 338 | 20240325 | 135500 | 59030104440 | 5820 | 5860 | 5860 | 5790 | 51751 |
| 339 | 20240325 | 135400 | 58728727250 | 5850 | 5870 | 5880 | 5850 | 10954 |
| 340 | 20240325 | 135300 | 58664540000 | 5870 | 5880 | 5880 | 5860 | 6093 |
| 341 | 20240325 | 135200 | 58628775430 | 5880 | 5870 | 5880 | 5860 | 9038 |
| 342 | 20240325 | 135100 | 58575701390 | 5860 | 5870 | 5870 | 5860 | 6122 |
| 343 | 20240325 | 135000 | 58539770140 | 5870 | 5870 | 5880 | 5860 | 9738 |
| 344 | 20240325 | 134900 | 58482623280 | 5870 | 5860 | 5870 | 5850 | 7463 |
| 345 | 20240325 | 134800 | 58438887630 | 5860 | 5880 | 5880 | 5860 | 5711 |
| 346 | 20240325 | 134700 | 58405341940 | 5880 | 5880 | 5880 | 5860 | 5709 |
| 347 | 20240325 | 134600 | 58371875420 | 5860 | 5860 | 5880 | 5850 | 4675 |
| 348 | 20240325 | 134500 | 58344469830 | 5850 | 5880 | 5890 | 5840 | 45618 |
| 349 | 20240325 | 134400 | 58076671620 | 5870 | 5870 | 5880 | 5870 | 12937 |
| 350 | 20240325 | 134300 | 58000705380 | 5870 | 5860 | 5870 | 5850 | 6533 |
| 351 | 20240325 | 134200 | 57962376200 | 5860 | 5860 | 5860 | 5850 | 4526 |
| 352 | 20240325 | 134100 | 57935857270 | 5860 | 5860 | 5870 | 5850 | 12277 |
| 353 | 20240325 | 134000 | 57863886920 | 5870 | 5860 | 5870 | 5850 | 10182 |
| 354 | 20240325 | 133900 | 57804186270 | 5860 | 5850 | 5860 | 5850 | 8878 |
| 355 | 20240325 | 133800 | 57752171460 | 5860 | 5840 | 5860 | 5820 | 33805 |
| 356 | 20240325 | 133700 | 57554868100 | 5840 | 5850 | 5860 | 5840 | 21173 |
| 357 | 20240325 | 133600 | 57431069530 | 5850 | 5870 | 5870 | 5850 | 10583 |
| 358 | 20240325 | 133500 | 57369015930 | 5870 | 5860 | 5870 | 5860 | 5001 |
| 359 | 20240325 | 133400 | 57339684680 | 5860 | 5840 | 5870 | 5840 | 11456 |
| 360 | 20240325 | 133300 | 57272550140 | 5840 | 5880 | 5880 | 5840 | 40829 |
| 361 | 20240325 | 133200 | 57033235850 | 5880 | 5880 | 5880 | 5870 | 45218 |
| 362 | 20240325 | 133100 | 56767358990 | 5880 | 5870 | 5880 | 5860 | 22952 |
| 363 | 20240325 | 133000 | 56632543120 | 5870 | 5880 | 5880 | 5860 | 23803 |
| 364 | 20240325 | 132900 | 56492932510 | 5860 | 5840 | 5870 | 5830 | 27537 |
| 365 | 20240325 | 132800 | 56331645780 | 5840 | 5820 | 5840 | 5820 | 23741 |
| 366 | 20240325 | 132700 | 56193200650 | 5820 | 5850 | 5850 | 5810 | 26391 |
| 367 | 20240325 | 132600 | 56039380680 | 5850 | 5870 | 5880 | 5840 | 38453 |
| 368 | 20240325 | 132500 | 55814195340 | 5870 | 5850 | 5870 | 5840 | 66205 |
| 369 | 20240325 | 132400 | 55426317310 | 5850 | 5830 | 5850 | 5830 | 44923 |
| 370 | 20240325 | 132300 | 55163800610 | 5830 | 5780 | 5830 | 5770 | 64082 |
| 371 | 20240325 | 132200 | 54791798290 | 5780 | 5760 | 5780 | 5760 | 16413 |
| 372 | 20240325 | 132100 | 54697057010 | 5770 | 5760 | 5770 | 5760 | 1475 |
| 373 | 20240325 | 132000 | 54688552370 | 5770 | 5770 | 5780 | 5750 | 12671 |
| 374 | 20240325 | 131900 | 54615465330 | 5770 | 5760 | 5770 | 5760 | 16954 |
| 375 | 20240325 | 131800 | 54517789350 | 5760 | 5740 | 5760 | 5740 | 7383 |
| 376 | 20240325 | 131700 | 54475313160 | 5740 | 5730 | 5750 | 5730 | 2140 |
| 377 | 20240325 | 131600 | 54463021590 | 5740 | 5740 | 5750 | 5740 | 7002 |
| 378 | 20240325 | 131500 | 54422824910 | 5740 | 5750 | 5750 | 5730 | 4558 |
| 379 | 20240325 | 131400 | 54396657800 | 5740 | 5750 | 5750 | 5740 | 4916 |
| 380 | 20240325 | 131300 | 54368431340 | 5740 | 5740 | 5750 | 5740 | 1467 |
| 381 | 20240325 | 131200 | 54360002870 | 5740 | 5750 | 5760 | 5730 | 7581 |
| 382 | 20240325 | 131100 | 54316476070 | 5750 | 5740 | 5760 | 5740 | 1897 |
| 383 | 20240325 | 131000 | 54305571030 | 5740 | 5740 | 5750 | 5730 | 5451 |
| 384 | 20240325 | 130900 | 54274293120 | 5740 | 5770 | 5770 | 5740 | 12848 |
| 385 | 20240325 | 130800 | 54200352490 | 5770 | 5760 | 5770 | 5760 | 1651 |
| 386 | 20240325 | 130700 | 54190842720 | 5750 | 5750 | 5760 | 5750 | 2254 |
| 387 | 20240325 | 130600 | 54177868690 | 5750 | 5770 | 5770 | 5750 | 5061 |
| 388 | 20240325 | 130500 | 54148731290 | 5770 | 5770 | 5780 | 5760 | 2804 |
| 389 | 20240325 | 130400 | 54132543480 | 5780 | 5760 | 5780 | 5750 | 16678 |
| 390 | 20240325 | 130300 | 54036318440 | 5760 | 5730 | 5780 | 5730 | 21051 |
| 391 | 20240325 | 130200 | 53915030800 | 5740 | 5730 | 5740 | 5720 | 4249 |
| 392 | 20240325 | 130100 | 53890670040 | 5740 | 5750 | 5760 | 5740 | 6545 |
| 393 | 20240325 | 130000 | 53853060730 | 5750 | 5740 | 5750 | 5740 | 2512 |
| 394 | 20240325 | 125900 | 53838628310 | 5740 | 5740 | 5750 | 5740 | 1069 |
| 395 | 20240325 | 125800 | 53832490460 | 5740 | 5760 | 5770 | 5740 | 11252 |
| 396 | 20240325 | 125700 | 53767671850 | 5760 | 5770 | 5780 | 5750 | 17870 |
| 397 | 20240325 | 125600 | 53664622300 | 5770 | 5730 | 5770 | 5710 | 13233 |
| 398 | 20240325 | 125500 | 53588627520 | 5730 | 5710 | 5740 | 5710 | 2132 |
| 399 | 20240325 | 125400 | 53576432550 | 5720 | 5690 | 5720 | 5690 | 19844 |
| 400 | 20240325 | 125300 | 53463127790 | 5700 | 5710 | 5720 | 5690 | 8217 |
| 401 | 20240325 | 125200 | 53416262080 | 5690 | 5710 | 5720 | 5690 | 6131 |
| 402 | 20240325 | 125100 | 53381320810 | 5700 | 5730 | 5730 | 5680 | 35162 |
| 403 | 20240325 | 125000 | 53181039980 | 5730 | 5720 | 5730 | 5700 | 4875 |
| 404 | 20240325 | 124900 | 53153166710 | 5700 | 5750 | 5760 | 5700 | 26015 |
| 405 | 20240325 | 124800 | 53004481720 | 5750 | 5750 | 5760 | 5740 | 5014 |
| 406 | 20240325 | 124700 | 52975663360 | 5750 | 5770 | 5770 | 5740 | 2884 |
| 407 | 20240325 | 124600 | 52959079280 | 5770 | 5770 | 5780 | 5750 | 15418 |
| 408 | 20240325 | 124500 | 52870138320 | 5780 | 5780 | 5780 | 5770 | 10152 |
| 409 | 20240325 | 124400 | 52811502560 | 5770 | 5750 | 5780 | 5740 | 49064 |
| 410 | 20240325 | 124300 | 52529093130 | 5740 | 5720 | 5740 | 5710 | 13396 |
| 411 | 20240325 | 124200 | 52452292320 | 5720 | 5720 | 5720 | 5710 | 1421 |
| 412 | 20240325 | 124100 | 52444166280 | 5710 | 5720 | 5720 | 5710 | 11787 |
| 413 | 20240325 | 124000 | 52376818690 | 5720 | 5730 | 5730 | 5720 | 2853 |
| 414 | 20240325 | 123900 | 52360494040 | 5730 | 5710 | 5730 | 5710 | 4974 |
| 415 | 20240325 | 123800 | 52332041210 | 5720 | 5710 | 5720 | 5700 | 6430 |
| 416 | 20240325 | 123700 | 52295335290 | 5710 | 5740 | 5750 | 5710 | 5361 |
| 417 | 20240325 | 123600 | 52264591200 | 5740 | 5730 | 5760 | 5720 | 22661 |
| 418 | 20240325 | 123500 | 52134412400 | 5730 | 5720 | 5740 | 5710 | 29028 |
| 419 | 20240325 | 123400 | 51967907500 | 5730 | 5660 | 5730 | 5660 | 25759 |
| 420 | 20240325 | 123300 | 51821253180 | 5660 | 5630 | 5660 | 5630 | 12800 |
| 421 | 20240325 | 123200 | 51748949140 | 5630 | 5640 | 5640 | 5620 | 12770 |
| 422 | 20240325 | 123100 | 51677041180 | 5630 | 5630 | 5640 | 5620 | 13919 |
| 423 | 20240325 | 123000 | 51598751020 | 5640 | 5640 | 5650 | 5620 | 17114 |
| 424 | 20240325 | 122900 | 51502330560 | 5650 | 5660 | 5670 | 5610 | 32312 |
| 425 | 20240325 | 122800 | 51320219870 | 5660 | 5700 | 5710 | 5620 | 47474 |
| 426 | 20240325 | 122700 | 51051711260 | 5710 | 5700 | 5710 | 5660 | 23739 |
| 427 | 20240325 | 122600 | 50916764000 | 5700 | 5720 | 5720 | 5700 | 21445 |
| 428 | 20240325 | 122500 | 50794383170 | 5710 | 5720 | 5740 | 5710 | 2617 |
| 429 | 20240325 | 122400 | 50779416370 | 5710 | 5730 | 5740 | 5710 | 3905 |
| 430 | 20240325 | 122300 | 50757047070 | 5740 | 5750 | 5750 | 5730 | 2287 |
| 431 | 20240325 | 122200 | 50743927790 | 5750 | 5720 | 5750 | 5710 | 7542 |
| 432 | 20240325 | 122100 | 50700768950 | 5710 | 5730 | 5730 | 5710 | 9539 |
| 433 | 20240325 | 122000 | 50646240610 | 5730 | 5760 | 5770 | 5730 | 33072 |
| 434 | 20240325 | 121900 | 50456494370 | 5760 | 5760 | 5760 | 5750 | 9311 |
| 435 | 20240325 | 121800 | 50402911230 | 5760 | 5760 | 5770 | 5750 | 22727 |
| 436 | 20240325 | 121700 | 50272005620 | 5760 | 5750 | 5760 | 5740 | 9587 |
| 437 | 20240325 | 121600 | 50216834120 | 5750 | 5750 | 5760 | 5740 | 6091 |
| 438 | 20240325 | 121500 | 50181811660 | 5750 | 5740 | 5760 | 5740 | 6582 |
| 439 | 20240325 | 121400 | 50143984250 | 5740 | 5750 | 5750 | 5730 | 6904 |
| 440 | 20240325 | 121300 | 50104339450 | 5750 | 5750 | 5750 | 5740 | 13161 |
| 441 | 20240325 | 121200 | 50028704290 | 5750 | 5720 | 5750 | 5700 | 18601 |
| 442 | 20240325 | 121100 | 49922285970 | 5730 | 5760 | 5760 | 5700 | 60313 |
| 443 | 20240325 | 121000 | 49576774450 | 5760 | 5790 | 5790 | 5760 | 27549 |
| 444 | 20240325 | 120900 | 49417842980 | 5800 | 5770 | 5810 | 5770 | 13176 |
| 445 | 20240325 | 120800 | 49341565500 | 5770 | 5820 | 5830 | 5770 | 19861 |
| 446 | 20240325 | 120700 | 49226511330 | 5810 | 5830 | 5840 | 5780 | 49660 |
| 447 | 20240325 | 120600 | 48938475900 | 5810 | 5860 | 5860 | 5810 | 19765 |
| 448 | 20240325 | 120500 | 48823066100 | 5860 | 5820 | 5860 | 5810 | 35806 |
| 449 | 20240325 | 120400 | 48614161120 | 5820 | 5810 | 5820 | 5800 | 20384 |
| 450 | 20240325 | 120300 | 48495759410 | 5810 | 5810 | 5840 | 5810 | 18114 |
| 451 | 20240325 | 120200 | 48390273750 | 5810 | 5830 | 5830 | 5810 | 16413 |
| 452 | 20240325 | 120100 | 48294742780 | 5830 | 5830 | 5840 | 5780 | 38498 |
| 453 | 20240325 | 120000 | 48071088660 | 5820 | 5850 | 5860 | 5780 | 71788 |
| 454 | 20240325 | 115900 | 47652469070 | 5860 | 5820 | 5860 | 5810 | 94275 |
| 455 | 20240325 | 115800 | 47102182950 | 5820 | 5800 | 5820 | 5780 | 95665 |
| 456 | 20240325 | 115700 | 46547241700 | 5800 | 5770 | 5800 | 5760 | 68717 |
| 457 | 20240325 | 115600 | 46149529630 | 5770 | 5740 | 5780 | 5730 | 91797 |
| 458 | 20240325 | 115500 | 45621141550 | 5740 | 5720 | 5740 | 5720 | 48715 |
| 459 | 20240325 | 115400 | 45341714490 | 5730 | 5720 | 5730 | 5710 | 13156 |
| 460 | 20240325 | 115300 | 45266446750 | 5720 | 5720 | 5720 | 5710 | 7409 |
| 461 | 20240325 | 115200 | 45224068290 | 5720 | 5720 | 5720 | 5710 | 4981 |
| 462 | 20240325 | 115100 | 45195590850 | 5710 | 5700 | 5710 | 5700 | 7176 |
| 463 | 20240325 | 115000 | 45154617570 | 5700 | 5680 | 5710 | 5680 | 23118 |
| 464 | 20240325 | 114900 | 45022799360 | 5680 | 5670 | 5690 | 5670 | 2351 |
| 465 | 20240325 | 114800 | 45009446570 | 5670 | 5690 | 5690 | 5670 | 8713 |
| 466 | 20240325 | 114700 | 44959977270 | 5700 | 5690 | 5700 | 5680 | 9035 |
| 467 | 20240325 | 114600 | 44908491210 | 5690 | 5690 | 5700 | 5690 | 3893 |
| 468 | 20240325 | 114500 | 44886324460 | 5690 | 5690 | 5690 | 5660 | 4167 |
| 469 | 20240325 | 114400 | 44862628370 | 5680 | 5690 | 5690 | 5660 | 1386 |
| 470 | 20240325 | 114300 | 44854755460 | 5670 | 5670 | 5710 | 5670 | 2757 |
| 471 | 20240325 | 114200 | 44839060010 | 5700 | 5660 | 5700 | 5650 | 19911 |
| 472 | 20240325 | 114100 | 44726020970 | 5660 | 5680 | 5680 | 5650 | 12129 |
| 473 | 20240325 | 114000 | 44657326090 | 5680 | 5700 | 5700 | 5680 | 6217 |
| 474 | 20240325 | 113900 | 44621969870 | 5700 | 5700 | 5700 | 5670 | 5662 |
| 475 | 20240325 | 113800 | 44589782580 | 5690 | 5690 | 5700 | 5680 | 5812 |
| 476 | 20240325 | 113700 | 44556745260 | 5690 | 5710 | 5710 | 5690 | 3479 |
| 477 | 20240325 | 113600 | 44536915540 | 5710 | 5710 | 5720 | 5680 | 18484 |
| 478 | 20240325 | 113500 | 44431479800 | 5710 | 5690 | 5710 | 5680 | 5106 |
| 479 | 20240325 | 113400 | 44402396370 | 5690 | 5690 | 5690 | 5670 | 11092 |
| 480 | 20240325 | 113300 | 44339404630 | 5690 | 5700 | 5710 | 5690 | 14568 |
| 481 | 20240325 | 113200 | 44256411490 | 5700 | 5730 | 5740 | 5700 | 22653 |
| 482 | 20240325 | 113100 | 44126850690 | 5730 | 5720 | 5730 | 5710 | 8220 |
| 483 | 20240325 | 113000 | 44079773530 | 5720 | 5710 | 5730 | 5710 | 16311 |
| 484 | 20240325 | 112900 | 43986471560 | 5710 | 5750 | 5750 | 5700 | 20053 |
| 485 | 20240325 | 112800 | 43871568140 | 5750 | 5710 | 5750 | 5710 | 73788 |
| 486 | 20240325 | 112700 | 43448378660 | 5710 | 5700 | 5720 | 5700 | 13689 |
| 487 | 20240325 | 112600 | 43370199410 | 5700 | 5710 | 5730 | 5690 | 30115 |
| 488 | 20240325 | 112500 | 43198194590 | 5710 | 5690 | 5720 | 5680 | 34579 |
| 489 | 20240325 | 112400 | 43001051010 | 5680 | 5670 | 5690 | 5660 | 32031 |
| 490 | 20240325 | 112300 | 42819257110 | 5660 | 5660 | 5670 | 5660 | 2853 |
| 491 | 20240325 | 112200 | 42803097730 | 5660 | 5650 | 5670 | 5650 | 19440 |
| 492 | 20240325 | 112100 | 42693054120 | 5650 | 5650 | 5650 | 5640 | 2278 |
| 493 | 20240325 | 112000 | 42680191300 | 5640 | 5650 | 5650 | 5640 | 9959 |
| 494 | 20240325 | 111900 | 42623935520 | 5640 | 5650 | 5650 | 5640 | 8412 |
| 495 | 20240325 | 111800 | 42576425460 | 5640 | 5630 | 5640 | 5630 | 2956 |
| 496 | 20240325 | 111700 | 42559759580 | 5630 | 5630 | 5630 | 5620 | 2679 |
| 497 | 20240325 | 111600 | 42544680910 | 5630 | 5630 | 5630 | 5620 | 1124 |
| 498 | 20240325 | 111500 | 42538358160 | 5620 | 5620 | 5630 | 5620 | 6369 |
| 499 | 20240325 | 111400 | 42502515640 | 5630 | 5590 | 5630 | 5590 | 29432 |
| 500 | 20240325 | 111300 | 42337440280 | 5590 | 5600 | 5600 | 5590 | 2103 |
| 501 | 20240325 | 111200 | 42325673190 | 5600 | 5610 | 5610 | 5590 | 5039 |
| 502 | 20240325 | 111100 | 42297412540 | 5610 | 5590 | 5610 | 5590 | 2213 |
| 503 | 20240325 | 111000 | 42285032540 | 5600 | 5610 | 5610 | 5590 | 9789 |
| 504 | 20240325 | 110900 | 42230228960 | 5610 | 5620 | 5620 | 5600 | 5656 |
| 505 | 20240325 | 110800 | 42198499050 | 5600 | 5600 | 5620 | 5600 | 4721 |
| 506 | 20240325 | 110700 | 42172031910 | 5600 | 5610 | 5610 | 5590 | 2955 |
| 507 | 20240325 | 110600 | 42155480700 | 5610 | 5570 | 5620 | 5570 | 21733 |
| 508 | 20240325 | 110500 | 42033895300 | 5570 | 5580 | 5580 | 5570 | 3187 |
| 509 | 20240325 | 110400 | 42016135520 | 5580 | 5590 | 5590 | 5570 | 3574 |
| 510 | 20240325 | 110300 | 41996171920 | 5580 | 5580 | 5600 | 5560 | 6522 |
| 511 | 20240325 | 110200 | 41959823130 | 5570 | 5590 | 5600 | 5560 | 16563 |
| 512 | 20240325 | 110100 | 41867518660 | 5600 | 5580 | 5630 | 5570 | 18643 |
| 513 | 20240325 | 110000 | 41763274000 | 5570 | 5600 | 5610 | 5560 | 32373 |
| 514 | 20240325 | 105900 | 41582473520 | 5610 | 5620 | 5650 | 5590 | 16584 |
| 515 | 20240325 | 105800 | 41489355370 | 5610 | 5600 | 5630 | 5590 | 10926 |
| 516 | 20240325 | 105700 | 41428146980 | 5600 | 5600 | 5600 | 5580 | 11000 |
| 517 | 20240325 | 105600 | 41366667630 | 5580 | 5610 | 5620 | 5580 | 20112 |
| 518 | 20240325 | 105500 | 41254026520 | 5610 | 5620 | 5620 | 5610 | 4928 |
| 519 | 20240325 | 105400 | 41226334460 | 5620 | 5630 | 5640 | 5620 | 2778 |
| 520 | 20240325 | 105300 | 41210715090 | 5630 | 5630 | 5630 | 5610 | 6966 |
| 521 | 20240325 | 105200 | 41171554740 | 5620 | 5620 | 5630 | 5610 | 8405 |
| 522 | 20240325 | 105100 | 41124316990 | 5620 | 5650 | 5650 | 5620 | 9806 |
| 523 | 20240325 | 105000 | 41069122580 | 5650 | 5670 | 5670 | 5640 | 3505 |
| 524 | 20240325 | 104900 | 41049294860 | 5670 | 5630 | 5680 | 5620 | 14412 |
| 525 | 20240325 | 104800 | 40968094870 | 5630 | 5630 | 5630 | 5610 | 5926 |
| 526 | 20240325 | 104700 | 40934784660 | 5630 | 5620 | 5630 | 5600 | 10078 |
| 527 | 20240325 | 104600 | 40878205560 | 5620 | 5660 | 5670 | 5620 | 13551 |
| 528 | 20240325 | 104500 | 40801813430 | 5670 | 5660 | 5680 | 5660 | 4118 |
| 529 | 20240325 | 104400 | 40778472300 | 5670 | 5670 | 5680 | 5660 | 3088 |
| 530 | 20240325 | 104300 | 40760964850 | 5670 | 5690 | 5690 | 5670 | 4519 |
| 531 | 20240325 | 104200 | 40735285860 | 5690 | 5690 | 5700 | 5670 | 14658 |
| 532 | 20240325 | 104100 | 40651869410 | 5700 | 5660 | 5720 | 5660 | 33817 |
| 533 | 20240325 | 104000 | 40459207850 | 5660 | 5660 | 5670 | 5650 | 3589 |
| 534 | 20240325 | 103900 | 40438897980 | 5660 | 5670 | 5690 | 5650 | 5646 |
| 535 | 20240325 | 103800 | 40406933980 | 5690 | 5650 | 5690 | 5650 | 4928 |
| 536 | 20240325 | 103700 | 40379013290 | 5670 | 5690 | 5700 | 5650 | 19698 |
| 537 | 20240325 | 103600 | 40267186910 | 5680 | 5640 | 5680 | 5640 | 6804 |
| 538 | 20240325 | 103500 | 40228661030 | 5640 | 5690 | 5700 | 5640 | 25429 |
| 539 | 20240325 | 103400 | 40084405180 | 5680 | 5700 | 5700 | 5680 | 16251 |
| 540 | 20240325 | 103300 | 39991957280 | 5700 | 5680 | 5730 | 5670 | 64469 |
| 541 | 20240325 | 103200 | 39623925510 | 5690 | 5630 | 5690 | 5620 | 78405 |
| 542 | 20240325 | 103100 | 39181175450 | 5630 | 5570 | 5630 | 5570 | 35958 |
| 543 | 20240325 | 103000 | 38979675510 | 5570 | 5540 | 5580 | 5530 | 29692 |
| 544 | 20240325 | 102900 | 38815005940 | 5540 | 5550 | 5560 | 5530 | 20936 |
| 545 | 20240325 | 102800 | 38698955040 | 5560 | 5580 | 5580 | 5560 | 2518 |
| 546 | 20240325 | 102700 | 38684941620 | 5570 | 5570 | 5580 | 5550 | 27370 |
| 547 | 20240325 | 102600 | 38532709100 | 5570 | 5590 | 5600 | 5570 | 6999 |
| 548 | 20240325 | 102500 | 38493596620 | 5580 | 5590 | 5600 | 5580 | 5535 |
| 549 | 20240325 | 102400 | 38462677990 | 5600 | 5600 | 5600 | 5590 | 5574 |
| 550 | 20240325 | 102300 | 38431517020 | 5600 | 5590 | 5600 | 5590 | 2817 |
| 551 | 20240325 | 102200 | 38415753190 | 5600 | 5610 | 5610 | 5590 | 8787 |
| 552 | 20240325 | 102100 | 38366539780 | 5610 | 5610 | 5620 | 5600 | 18737 |
| 553 | 20240325 | 102000 | 38261495760 | 5620 | 5630 | 5630 | 5610 | 8812 |
| 554 | 20240325 | 101900 | 38211973100 | 5610 | 5620 | 5630 | 5600 | 6753 |
| 555 | 20240325 | 101800 | 38174062220 | 5600 | 5610 | 5630 | 5600 | 24404 |
| 556 | 20240325 | 101700 | 38037119460 | 5620 | 5610 | 5630 | 5600 | 7265 |
| 557 | 20240325 | 101600 | 37996281050 | 5600 | 5610 | 5640 | 5600 | 14503 |
| 558 | 20240325 | 101500 | 37914897970 | 5620 | 5630 | 5640 | 5610 | 3357 |
| 559 | 20240325 | 101400 | 37896017830 | 5630 | 5640 | 5640 | 5600 | 9123 |
| 560 | 20240325 | 101300 | 37844672990 | 5640 | 5600 | 5640 | 5600 | 16646 |
| 561 | 20240325 | 101200 | 37751161100 | 5620 | 5600 | 5620 | 5570 | 27973 |
| 562 | 20240325 | 101100 | 37594688340 | 5600 | 5630 | 5640 | 5590 | 10360 |
| 563 | 20240325 | 101000 | 37536553520 | 5630 | 5580 | 5630 | 5570 | 37635 |
| 564 | 20240325 | 100900 | 37325565290 | 5580 | 5550 | 5600 | 5530 | 69859 |
| 565 | 20240325 | 100800 | 36937618590 | 5560 | 5570 | 5580 | 5530 | 22252 |
| 566 | 20240325 | 100700 | 36813987500 | 5580 | 5590 | 5600 | 5550 | 26763 |
| 567 | 20240325 | 100600 | 36664716070 | 5590 | 5630 | 5630 | 5590 | 21628 |
| 568 | 20240325 | 100500 | 36543416090 | 5630 | 5670 | 5670 | 5620 | 18119 |
| 569 | 20240325 | 100400 | 36441245260 | 5670 | 5660 | 5680 | 5660 | 4669 |
| 570 | 20240325 | 100300 | 36414801030 | 5670 | 5690 | 5690 | 5660 | 24381 |
| 571 | 20240325 | 100200 | 36276430240 | 5700 | 5670 | 5720 | 5670 | 43629 |
| 572 | 20240325 | 100100 | 36028120580 | 5670 | 5640 | 5680 | 5630 | 36764 |
| 573 | 20240325 | 100000 | 35820096380 | 5640 | 5650 | 5650 | 5620 | 16606 |
| 574 | 20240325 | 095900 | 35726569790 | 5660 | 5610 | 5660 | 5580 | 52616 |
| 575 | 20240325 | 095800 | 35431335530 | 5610 | 5600 | 5620 | 5600 | 6633 |
| 576 | 20240325 | 095700 | 35394127140 | 5600 | 5640 | 5640 | 5600 | 27298 |
| 577 | 20240325 | 095600 | 35240964180 | 5650 | 5630 | 5650 | 5610 | 30150 |
| 578 | 20240325 | 095500 | 35070984030 | 5630 | 5650 | 5650 | 5610 | 11786 |
| 579 | 20240325 | 095400 | 35004666940 | 5650 | 5610 | 5710 | 5590 | 46837 |
| 580 | 20240325 | 095300 | 34740662220 | 5610 | 5650 | 5660 | 5590 | 19823 |
| 581 | 20240325 | 095200 | 34629133810 | 5650 | 5620 | 5660 | 5600 | 41015 |
| 582 | 20240325 | 095100 | 34398285580 | 5620 | 5660 | 5690 | 5540 | 57440 |
| 583 | 20240325 | 095000 | 34075542150 | 5680 | 5720 | 5740 | 5440 | 164875 |
| 584 | 20240325 | 094900 | 33153180210 | 5720 | 5740 | 5750 | 5720 | 20223 |
| 585 | 20240325 | 094800 | 33037272740 | 5740 | 5700 | 5740 | 5700 | 29825 |
| 586 | 20240325 | 094700 | 32866878880 | 5700 | 5680 | 5740 | 5680 | 43203 |
| 587 | 20240325 | 094600 | 32620407570 | 5680 | 5720 | 5740 | 5680 | 28466 |
| 588 | 20240325 | 094500 | 32457804310 | 5720 | 5700 | 5730 | 5650 | 44706 |
| 589 | 20240325 | 094400 | 32203640410 | 5670 | 5740 | 5760 | 5630 | 56952 |
| 590 | 20240325 | 094300 | 31878854490 | 5760 | 5740 | 5790 | 5650 | 99767 |
| 591 | 20240325 | 094200 | 31306422800 | 5730 | 5700 | 5800 | 5690 | 88888 |
| 592 | 20240325 | 094100 | 30795064460 | 5700 | 5640 | 5760 | 5640 | 96129 |
| 593 | 20240325 | 094000 | 30246332680 | 5650 | 5630 | 5670 | 5630 | 54754 |
| 594 | 20240325 | 093900 | 29937020220 | 5630 | 5660 | 5660 | 5610 | 42447 |
| 595 | 20240325 | 093800 | 29697960950 | 5660 | 5640 | 5680 | 5630 | 62164 |
| 596 | 20240325 | 093700 | 29346519250 | 5650 | 5680 | 5690 | 5630 | 47923 |
| 597 | 20240325 | 093600 | 29075671290 | 5670 | 5680 | 5720 | 5670 | 30393 |
| 598 | 20240325 | 093500 | 28902761380 | 5700 | 5700 | 5740 | 5660 | 64906 |
| 599 | 20240325 | 093400 | 28533115910 | 5700 | 5750 | 5810 | 5700 | 119538 |
| 600 | 20240325 | 093300 | 27844525240 | 5780 | 5800 | 5830 | 5730 | 91553 |
| 601 | 20240325 | 093200 | 27315215010 | 5810 | 5820 | 5840 | 5780 | 101485 |
| 602 | 20240325 | 093100 | 26725009010 | 5810 | 5800 | 5870 | 5720 | 228012 |
| 603 | 20240325 | 093000 | 25406064780 | 5800 | 5780 | 5800 | 5780 | 87387 |
| 604 | 20240325 | 092900 | 24900571720 | 5770 | 5770 | 5770 | 5770 | 0 |
| 605 | 20240325 | 092800 | 24900571720 | 5770 | 5680 | 5770 | 5670 | 167576 |
| 606 | 20240325 | 092700 | 23940390800 | 5690 | 5660 | 5690 | 5620 | 61955 |
| 607 | 20240325 | 092600 | 23589988980 | 5660 | 5610 | 5690 | 5590 | 169516 |
| 608 | 20240325 | 092500 | 22633339230 | 5590 | 5530 | 5610 | 5470 | 103920 |
| 609 | 20240325 | 092400 | 22056695830 | 5530 | 5520 | 5570 | 5490 | 59718 |
| 610 | 20240325 | 092300 | 21725988060 | 5520 | 5440 | 5530 | 5420 | 96978 |
| 611 | 20240325 | 092200 | 21193876160 | 5470 | 5470 | 5480 | 5430 | 65146 |
| 612 | 20240325 | 092100 | 20838756620 | 5450 | 5570 | 5590 | 5450 | 118138 |
| 613 | 20240325 | 092000 | 20186527640 | 5580 | 5560 | 5620 | 5540 | 132103 |
| 614 | 20240325 | 091900 | 19449143660 | 5560 | 5510 | 5560 | 5480 | 103244 |
| 615 | 20240325 | 091800 | 18879761310 | 5510 | 5480 | 5520 | 5460 | 70080 |
| 616 | 20240325 | 091700 | 18494106750 | 5480 | 5510 | 5540 | 5400 | 111570 |
| 617 | 20240325 | 091600 | 17882155300 | 5510 | 5570 | 5580 | 5500 | 105126 |
| 618 | 20240325 | 091500 | 17300251020 | 5580 | 5630 | 5650 | 5560 | 179819 |
| 619 | 20240325 | 091400 | 16291452270 | 5630 | 5580 | 5660 | 5540 | 296355 |
| 620 | 20240325 | 091300 | 14626876910 | 5570 | 5390 | 5600 | 5380 | 374172 |
| 621 | 20240325 | 091200 | 12578933410 | 5390 | 5290 | 5390 | 5260 | 94981 |
| 622 | 20240325 | 091100 | 12074806100 | 5280 | 5350 | 5360 | 5200 | 135242 |
| 623 | 20240325 | 091000 | 11359661860 | 5360 | 5380 | 5430 | 5350 | 129514 |
| 624 | 20240325 | 090900 | 10662391430 | 5400 | 5370 | 5500 | 5360 | 155405 |
| 625 | 20240325 | 090800 | 9820514180 | 5380 | 5290 | 5500 | 5250 | 338449 |
| 626 | 20240325 | 090700 | 7999170280 | 5290 | 5240 | 5320 | 5140 | 210009 |
| 627 | 20240325 | 090600 | 6898627350 | 5240 | 5250 | 5350 | 5150 | 366890 |
| 628 | 20240325 | 090500 | 4968437570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 629 | 20240325 | 090400 | 4968437570 | 5160 | 5110 | 5160 | 5060 | 46629 |
| 630 | 20240325 | 090300 | 4729344100 | 5110 | 4960 | 5160 | 4945 | 366298 |
| 631 | 20240325 | 090200 | 2869618235 | 4945 | 4820 | 5000 | 4805 | 171381 |
| 632 | 20240325 | 090100 | 2023953195 | 4810 | 4820 | 4875 | 4790 | 180212 |
| 633 | 20240325 | 090000 | 1152958215 | 4820 | 4700 | 4825 | 4680 | 242156 |