32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 191900 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 68134 |
| 3 | 20240326 | 191800 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 4 | 20240326 | 191700 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 5 | 20240326 | 191600 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 6 | 20240326 | 191500 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 7 | 20240326 | 191400 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 8 | 20240326 | 191300 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 9 | 20240326 | 191200 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 10 | 20240326 | 191100 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 11 | 20240326 | 191000 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 12 | 20240326 | 190900 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 13 | 20240326 | 190800 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 14 | 20240326 | 190700 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 15 | 20240326 | 190600 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 16 | 20240326 | 190500 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 17 | 20240326 | 190400 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 18 | 20240326 | 190300 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 19 | 20240326 | 190200 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 20 | 20240326 | 190100 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 21 | 20240326 | 190000 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 22 | 20240326 | 185900 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 23 | 20240326 | 185800 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 24 | 20240326 | 185700 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 25 | 20240326 | 185600 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 26 | 20240326 | 185500 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 27 | 20240326 | 185400 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 28 | 20240326 | 185300 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 29 | 20240326 | 185200 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 30 | 20240326 | 185100 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 31 | 20240326 | 185000 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 32 | 20240326 | 184900 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 68134 |
| 33 | 20240326 | 184800 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 34 | 20240326 | 184700 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 35 | 20240326 | 184600 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 36 | 20240326 | 184500 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 37 | 20240326 | 184400 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 38 | 20240326 | 184300 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 39 | 20240326 | 184200 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 40 | 20240326 | 184100 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 41 | 20240326 | 184000 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 42 | 20240326 | 183900 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 43 | 20240326 | 183800 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 44 | 20240326 | 183700 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 45 | 20240326 | 183600 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 46 | 20240326 | 183500 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 47 | 20240326 | 183400 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 48 | 20240326 | 183300 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 49 | 20240326 | 183200 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 50 | 20240326 | 183100 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 51 | 20240326 | 183000 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 52 | 20240326 | 182900 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 53 | 20240326 | 182800 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 54 | 20240326 | 182700 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 55 | 20240326 | 182600 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 56 | 20240326 | 182500 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 57 | 20240326 | 182400 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 58 | 20240326 | 182300 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 59 | 20240326 | 182200 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 60 | 20240326 | 182100 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 61 | 20240326 | 182000 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 62 | 20240326 | 181900 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 68134 |
| 63 | 20240326 | 181800 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 64 | 20240326 | 181700 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 65 | 20240326 | 181600 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 66 | 20240326 | 181500 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 67 | 20240326 | 181400 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 68 | 20240326 | 181300 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 69 | 20240326 | 181200 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 70 | 20240326 | 181100 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 71 | 20240326 | 181000 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 72 | 20240326 | 180900 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 73 | 20240326 | 180800 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 74 | 20240326 | 180700 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 75 | 20240326 | 180600 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 76 | 20240326 | 180500 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 77 | 20240326 | 180400 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 78 | 20240326 | 180300 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 79 | 20240326 | 180200 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 80 | 20240326 | 180100 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 81 | 20240326 | 180000 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 82 | 20240326 | 175900 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 83 | 20240326 | 175800 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 84 | 20240326 | 175700 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 85 | 20240326 | 175600 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 86 | 20240326 | 175500 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 87 | 20240326 | 175400 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 88 | 20240326 | 175300 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 89 | 20240326 | 175200 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 90 | 20240326 | 175100 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 91 | 20240326 | 175000 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 92 | 20240326 | 174900 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 68134 |
| 93 | 20240326 | 174800 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 94 | 20240326 | 174700 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 95 | 20240326 | 174600 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 96 | 20240326 | 174500 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 97 | 20240326 | 174400 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 98 | 20240326 | 174300 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 99 | 20240326 | 174200 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 100 | 20240326 | 174100 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 101 | 20240326 | 174000 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 102 | 20240326 | 173900 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 103 | 20240326 | 173800 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 104 | 20240326 | 173700 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 105 | 20240326 | 173600 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 106 | 20240326 | 173500 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 107 | 20240326 | 173400 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 108 | 20240326 | 173300 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 109 | 20240326 | 173200 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 110 | 20240326 | 173100 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 111 | 20240326 | 173000 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 112 | 20240326 | 172900 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 113 | 20240326 | 172800 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 114 | 20240326 | 172700 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 115 | 20240326 | 172600 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 116 | 20240326 | 172500 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 117 | 20240326 | 172400 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 118 | 20240326 | 172300 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 119 | 20240326 | 172200 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 120 | 20240326 | 172100 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 121 | 20240326 | 172000 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 122 | 20240326 | 171900 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 68134 |
| 123 | 20240326 | 171800 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 124 | 20240326 | 171700 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 125 | 20240326 | 171600 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 126 | 20240326 | 171500 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 127 | 20240326 | 171400 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 128 | 20240326 | 171300 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 129 | 20240326 | 171200 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 130 | 20240326 | 171100 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 131 | 20240326 | 171000 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 132 | 20240326 | 170900 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 133 | 20240326 | 170800 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 134 | 20240326 | 170700 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 135 | 20240326 | 170600 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 136 | 20240326 | 170500 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 137 | 20240326 | 170400 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 138 | 20240326 | 170300 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 139 | 20240326 | 170200 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 140 | 20240326 | 170100 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 141 | 20240326 | 170000 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 142 | 20240326 | 165900 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 143 | 20240326 | 165800 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 144 | 20240326 | 165700 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 145 | 20240326 | 165600 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 146 | 20240326 | 165500 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 147 | 20240326 | 165400 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 148 | 20240326 | 165300 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 149 | 20240326 | 165200 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 150 | 20240326 | 165100 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 151 | 20240326 | 165000 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 152 | 20240326 | 164900 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 68134 |
| 153 | 20240326 | 164800 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 154 | 20240326 | 164700 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 155 | 20240326 | 164600 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 156 | 20240326 | 164500 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 157 | 20240326 | 164400 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 158 | 20240326 | 164300 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 159 | 20240326 | 164200 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 160 | 20240326 | 164100 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 161 | 20240326 | 164000 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 162 | 20240326 | 163900 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 163 | 20240326 | 163800 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 164 | 20240326 | 163700 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 165 | 20240326 | 163600 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 166 | 20240326 | 163500 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 167 | 20240326 | 163400 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 168 | 20240326 | 163300 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 169 | 20240326 | 163200 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 170 | 20240326 | 163100 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 171 | 20240326 | 163000 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 172 | 20240326 | 162900 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 173 | 20240326 | 162800 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 174 | 20240326 | 162700 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 175 | 20240326 | 162600 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 176 | 20240326 | 162500 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 177 | 20240326 | 162400 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 178 | 20240326 | 162300 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 179 | 20240326 | 162200 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 180 | 20240326 | 162100 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 181 | 20240326 | 162000 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 182 | 20240326 | 161900 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 68134 |
| 183 | 20240326 | 161800 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 184 | 20240326 | 161700 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 185 | 20240326 | 161600 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 186 | 20240326 | 161500 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 187 | 20240326 | 161400 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 188 | 20240326 | 161300 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 189 | 20240326 | 161200 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 190 | 20240326 | 161100 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 191 | 20240326 | 161000 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 192 | 20240326 | 160900 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20240326 | 160800 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 194 | 20240326 | 160700 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 195 | 20240326 | 160600 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 196 | 20240326 | 160500 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 197 | 20240326 | 160400 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 198 | 20240326 | 160300 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 199 | 20240326 | 160200 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 200 | 20240326 | 160100 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 201 | 20240326 | 160000 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 202 | 20240326 | 155900 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 203 | 20240326 | 155800 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 204 | 20240326 | 155700 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 205 | 20240326 | 155600 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 206 | 20240326 | 155500 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 207 | 20240326 | 155400 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 208 | 20240326 | 155300 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 209 | 20240326 | 155200 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 210 | 20240326 | 155100 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 211 | 20240326 | 155000 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 212 | 20240326 | 154900 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 68134 |
| 213 | 20240326 | 154800 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 214 | 20240326 | 154700 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 215 | 20240326 | 154600 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 216 | 20240326 | 154500 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 217 | 20240326 | 154400 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 218 | 20240326 | 154300 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 219 | 20240326 | 154200 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 220 | 20240326 | 154100 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 221 | 20240326 | 154000 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 222 | 20240326 | 153900 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 223 | 20240326 | 153800 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 224 | 20240326 | 153700 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 225 | 20240326 | 153600 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 226 | 20240326 | 153500 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 227 | 20240326 | 153400 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 228 | 20240326 | 153300 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 229 | 20240326 | 153200 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 230 | 20240326 | 153100 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 0 |
| 231 | 20240326 | 153000 | 52329826810 | 5480 | 5480 | 5480 | 5480 | 68134 |
| 232 | 20240326 | 152900 | 51956452490 | 5450 | 5450 | 5450 | 5450 | 0 |
| 233 | 20240326 | 152800 | 51956452490 | 5450 | 5450 | 5450 | 5450 | 0 |
| 234 | 20240326 | 152700 | 51956452490 | 5450 | 5450 | 5450 | 5450 | 0 |
| 235 | 20240326 | 152600 | 51956452490 | 5450 | 5450 | 5450 | 5450 | 0 |
| 236 | 20240326 | 152500 | 51956452490 | 5450 | 5450 | 5450 | 5450 | 0 |
| 237 | 20240326 | 152400 | 51956452490 | 5450 | 5450 | 5450 | 5450 | 0 |
| 238 | 20240326 | 152300 | 51956452490 | 5450 | 5450 | 5450 | 5450 | 0 |
| 239 | 20240326 | 152200 | 51956452490 | 5450 | 5450 | 5450 | 5450 | 0 |
| 240 | 20240326 | 152100 | 51956452490 | 5450 | 5450 | 5450 | 5450 | 0 |
| 241 | 20240326 | 152000 | 51956452490 | 5450 | 5450 | 5450 | 5450 | 0 |
| 242 | 20240326 | 151900 | 51956452490 | 5450 | 5460 | 5470 | 5430 | 18038 |
| 243 | 20240326 | 151800 | 51858205680 | 5460 | 5480 | 5480 | 5450 | 5913 |
| 244 | 20240326 | 151700 | 51825935850 | 5480 | 5470 | 5480 | 5450 | 13662 |
| 245 | 20240326 | 151600 | 51751254540 | 5470 | 5470 | 5480 | 5450 | 9486 |
| 246 | 20240326 | 151500 | 51699453430 | 5480 | 5490 | 5510 | 5460 | 23574 |
| 247 | 20240326 | 151400 | 51570193030 | 5490 | 5490 | 5500 | 5490 | 2164 |
| 248 | 20240326 | 151300 | 51558295050 | 5500 | 5470 | 5500 | 5460 | 9421 |
| 249 | 20240326 | 151200 | 51506718290 | 5470 | 5480 | 5480 | 5460 | 8426 |
| 250 | 20240326 | 151100 | 51460627460 | 5480 | 5480 | 5500 | 5460 | 9079 |
| 251 | 20240326 | 151000 | 51411000270 | 5490 | 5490 | 5500 | 5460 | 9832 |
| 252 | 20240326 | 150900 | 51357127230 | 5490 | 5500 | 5500 | 5460 | 14303 |
| 253 | 20240326 | 150800 | 51278825440 | 5500 | 5480 | 5500 | 5470 | 13823 |
| 254 | 20240326 | 150700 | 51202981930 | 5480 | 5470 | 5480 | 5470 | 2200 |
| 255 | 20240326 | 150600 | 51190935320 | 5470 | 5450 | 5470 | 5450 | 7843 |
| 256 | 20240326 | 150500 | 51148134610 | 5460 | 5460 | 5460 | 5450 | 17394 |
| 257 | 20240326 | 150400 | 51053189670 | 5470 | 5450 | 5480 | 5440 | 4938 |
| 258 | 20240326 | 150300 | 51026291240 | 5450 | 5430 | 5450 | 5430 | 11243 |
| 259 | 20240326 | 150200 | 50965125870 | 5420 | 5430 | 5440 | 5420 | 3894 |
| 260 | 20240326 | 150100 | 50943981540 | 5440 | 5470 | 5470 | 5420 | 16761 |
| 261 | 20240326 | 150000 | 50852878320 | 5470 | 5490 | 5490 | 5450 | 10264 |
| 262 | 20240326 | 145900 | 50796889710 | 5490 | 5490 | 5500 | 5470 | 3128 |
| 263 | 20240326 | 145800 | 50779742370 | 5490 | 5490 | 5500 | 5470 | 1996 |
| 264 | 20240326 | 145700 | 50768796830 | 5500 | 5460 | 5500 | 5450 | 2652 |
| 265 | 20240326 | 145600 | 50754277240 | 5460 | 5450 | 5460 | 5440 | 4408 |
| 266 | 20240326 | 145500 | 50730254140 | 5450 | 5460 | 5460 | 5450 | 1950 |
| 267 | 20240326 | 145400 | 50719626340 | 5450 | 5470 | 5470 | 5440 | 8871 |
| 268 | 20240326 | 145300 | 50671262210 | 5470 | 5480 | 5490 | 5460 | 1430 |
| 269 | 20240326 | 145200 | 50663447680 | 5470 | 5470 | 5470 | 5460 | 632 |
| 270 | 20240326 | 145100 | 50659992790 | 5450 | 5470 | 5500 | 5450 | 19275 |
| 271 | 20240326 | 145000 | 50554903740 | 5460 | 5490 | 5500 | 5460 | 12905 |
| 272 | 20240326 | 144900 | 50484265300 | 5500 | 5480 | 5500 | 5480 | 1374 |
| 273 | 20240326 | 144800 | 50476714920 | 5480 | 5500 | 5510 | 5480 | 3890 |
| 274 | 20240326 | 144700 | 50455332000 | 5500 | 5510 | 5520 | 5500 | 3904 |
| 275 | 20240326 | 144600 | 50433855640 | 5510 | 5520 | 5530 | 5500 | 3736 |
| 276 | 20240326 | 144500 | 50413251670 | 5530 | 5560 | 5560 | 5520 | 2584 |
| 277 | 20240326 | 144400 | 50398946530 | 5530 | 5510 | 5560 | 5500 | 13749 |
| 278 | 20240326 | 144300 | 50322740620 | 5530 | 5530 | 5530 | 5510 | 2079 |
| 279 | 20240326 | 144200 | 50311260230 | 5500 | 5520 | 5540 | 5500 | 4047 |
| 280 | 20240326 | 144100 | 50288982940 | 5480 | 5500 | 5540 | 5460 | 17214 |
| 281 | 20240326 | 144000 | 50194503630 | 5490 | 5450 | 5490 | 5450 | 1180 |
| 282 | 20240326 | 143900 | 50188036610 | 5450 | 5470 | 5470 | 5450 | 3266 |
| 283 | 20240326 | 143800 | 50170200550 | 5480 | 5480 | 5500 | 5430 | 12735 |
| 284 | 20240326 | 143700 | 50100744580 | 5480 | 5500 | 5500 | 5460 | 11255 |
| 285 | 20240326 | 143600 | 50039202950 | 5500 | 5460 | 5500 | 5450 | 3580 |
| 286 | 20240326 | 143500 | 50019640510 | 5460 | 5460 | 5460 | 5450 | 1968 |
| 287 | 20240326 | 143400 | 50008895600 | 5470 | 5470 | 5480 | 5460 | 4242 |
| 288 | 20240326 | 143300 | 49985699980 | 5470 | 5480 | 5500 | 5470 | 1031 |
| 289 | 20240326 | 143200 | 49980051530 | 5470 | 5500 | 5500 | 5470 | 6027 |
| 290 | 20240326 | 143100 | 49946995450 | 5520 | 5530 | 5530 | 5490 | 1675 |
| 291 | 20240326 | 143000 | 49937779180 | 5530 | 5520 | 5530 | 5490 | 6976 |
| 292 | 20240326 | 142900 | 49899416830 | 5520 | 5510 | 5530 | 5500 | 2892 |
| 293 | 20240326 | 142800 | 49883479830 | 5510 | 5530 | 5530 | 5510 | 1730 |
| 294 | 20240326 | 142700 | 49873927390 | 5550 | 5540 | 5550 | 5520 | 2547 |
| 295 | 20240326 | 142600 | 49859812460 | 5530 | 5510 | 5540 | 5510 | 2575 |
| 296 | 20240326 | 142500 | 49845575870 | 5520 | 5550 | 5550 | 5500 | 25051 |
| 297 | 20240326 | 142400 | 49707268720 | 5550 | 5480 | 5560 | 5480 | 8478 |
| 298 | 20240326 | 142300 | 49660310020 | 5520 | 5470 | 5550 | 5460 | 14332 |
| 299 | 20240326 | 142200 | 49581406620 | 5460 | 5500 | 5500 | 5460 | 5839 |
| 300 | 20240326 | 142100 | 49549401120 | 5490 | 5520 | 5520 | 5490 | 2936 |
| 301 | 20240326 | 142000 | 49533247360 | 5520 | 5510 | 5520 | 5490 | 17515 |
| 302 | 20240326 | 141900 | 49436790710 | 5510 | 5510 | 5520 | 5500 | 3548 |
| 303 | 20240326 | 141800 | 49417241220 | 5510 | 5500 | 5510 | 5500 | 2599 |
| 304 | 20240326 | 141700 | 49402925290 | 5510 | 5500 | 5510 | 5500 | 4883 |
| 305 | 20240326 | 141600 | 49376043430 | 5500 | 5520 | 5520 | 5500 | 19776 |
| 306 | 20240326 | 141500 | 49266939590 | 5510 | 5470 | 5520 | 5470 | 10509 |
| 307 | 20240326 | 141400 | 49209019570 | 5470 | 5460 | 5470 | 5440 | 2913 |
| 308 | 20240326 | 141300 | 49193135940 | 5460 | 5460 | 5470 | 5440 | 3212 |
| 309 | 20240326 | 141200 | 49175623870 | 5470 | 5490 | 5490 | 5450 | 3702 |
| 310 | 20240326 | 141100 | 49155417910 | 5470 | 5460 | 5500 | 5460 | 8841 |
| 311 | 20240326 | 141000 | 49106984850 | 5450 | 5430 | 5460 | 5430 | 6714 |
| 312 | 20240326 | 140900 | 49070382020 | 5450 | 5400 | 5450 | 5400 | 7805 |
| 313 | 20240326 | 140800 | 49028066690 | 5400 | 5430 | 5430 | 5390 | 54755 |
| 314 | 20240326 | 140700 | 48731906580 | 5430 | 5420 | 5440 | 5420 | 10813 |
| 315 | 20240326 | 140600 | 48673218970 | 5420 | 5430 | 5430 | 5410 | 5283 |
| 316 | 20240326 | 140500 | 48644578480 | 5430 | 5440 | 5440 | 5400 | 39048 |
| 317 | 20240326 | 140400 | 48433180320 | 5430 | 5440 | 5450 | 5430 | 10541 |
| 318 | 20240326 | 140300 | 48375866950 | 5450 | 5440 | 5450 | 5440 | 1853 |
| 319 | 20240326 | 140200 | 48365777210 | 5440 | 5490 | 5490 | 5430 | 61674 |
| 320 | 20240326 | 140100 | 48029320850 | 5490 | 5480 | 5500 | 5480 | 5076 |
| 321 | 20240326 | 140000 | 48001453340 | 5480 | 5500 | 5530 | 5480 | 32085 |
| 322 | 20240326 | 135900 | 47825429510 | 5540 | 5510 | 5540 | 5500 | 7349 |
| 323 | 20240326 | 135800 | 47784965900 | 5510 | 5540 | 5540 | 5510 | 5315 |
| 324 | 20240326 | 135700 | 47755675680 | 5540 | 5520 | 5540 | 5510 | 2365 |
| 325 | 20240326 | 135600 | 47742583570 | 5520 | 5510 | 5520 | 5500 | 13358 |
| 326 | 20240326 | 135500 | 47669071410 | 5520 | 5510 | 5540 | 5510 | 2808 |
| 327 | 20240326 | 135400 | 47653597250 | 5510 | 5540 | 5540 | 5510 | 16748 |
| 328 | 20240326 | 135300 | 47561216750 | 5540 | 5530 | 5560 | 5530 | 76 |
| 329 | 20240326 | 135200 | 47560796400 | 5530 | 5540 | 5560 | 5520 | 8321 |
| 330 | 20240326 | 135100 | 47514828170 | 5560 | 5540 | 5560 | 5530 | 873 |
| 331 | 20240326 | 135000 | 47509979580 | 5540 | 5550 | 5560 | 5520 | 5221 |
| 332 | 20240326 | 134900 | 47481077560 | 5560 | 5530 | 5560 | 5530 | 2337 |
| 333 | 20240326 | 134800 | 47468151490 | 5560 | 5560 | 5560 | 5530 | 5258 |
| 334 | 20240326 | 134700 | 47439016940 | 5540 | 5560 | 5560 | 5540 | 561 |
| 335 | 20240326 | 134600 | 47435907980 | 5560 | 5560 | 5560 | 5540 | 697 |
| 336 | 20240326 | 134500 | 47432036450 | 5550 | 5570 | 5570 | 5550 | 9707 |
| 337 | 20240326 | 134400 | 47378105830 | 5560 | 5550 | 5570 | 5550 | 6063 |
| 338 | 20240326 | 134300 | 47344380330 | 5560 | 5560 | 5570 | 5560 | 5280 |
| 339 | 20240326 | 134200 | 47315019790 | 5570 | 5580 | 5580 | 5560 | 7197 |
| 340 | 20240326 | 134100 | 47274921760 | 5570 | 5570 | 5580 | 5560 | 5512 |
| 341 | 20240326 | 134000 | 47244224090 | 5570 | 5570 | 5580 | 5570 | 1132 |
| 342 | 20240326 | 133900 | 47237909560 | 5570 | 5570 | 5580 | 5560 | 1134 |
| 343 | 20240326 | 133800 | 47231588190 | 5580 | 5580 | 5590 | 5570 | 3807 |
| 344 | 20240326 | 133700 | 47210364740 | 5580 | 5580 | 5590 | 5550 | 11168 |
| 345 | 20240326 | 133600 | 47148066010 | 5580 | 5570 | 5580 | 5560 | 6247 |
| 346 | 20240326 | 133500 | 47113217540 | 5560 | 5570 | 5580 | 5560 | 12560 |
| 347 | 20240326 | 133400 | 47043243850 | 5570 | 5580 | 5580 | 5550 | 2479 |
| 348 | 20240326 | 133300 | 47029438250 | 5570 | 5550 | 5580 | 5550 | 4549 |
| 349 | 20240326 | 133200 | 47004150630 | 5550 | 5540 | 5550 | 5530 | 2277 |
| 350 | 20240326 | 133100 | 46991527860 | 5540 | 5540 | 5540 | 5540 | 2582 |
| 351 | 20240326 | 133000 | 46977223580 | 5540 | 5540 | 5540 | 5530 | 1502 |
| 352 | 20240326 | 132900 | 46968902580 | 5550 | 5530 | 5550 | 5530 | 2568 |
| 353 | 20240326 | 132800 | 46954689250 | 5530 | 5550 | 5550 | 5520 | 3669 |
| 354 | 20240326 | 132700 | 46934410570 | 5530 | 5510 | 5550 | 5500 | 6489 |
| 355 | 20240326 | 132600 | 46898648820 | 5500 | 5550 | 5560 | 5490 | 33851 |
| 356 | 20240326 | 132500 | 46711675840 | 5560 | 5600 | 5600 | 5560 | 11777 |
| 357 | 20240326 | 132400 | 46645993380 | 5590 | 5600 | 5600 | 5590 | 1815 |
| 358 | 20240326 | 132300 | 46635834960 | 5600 | 5590 | 5600 | 5590 | 1521 |
| 359 | 20240326 | 132200 | 46627328650 | 5590 | 5610 | 5610 | 5590 | 5175 |
| 360 | 20240326 | 132100 | 46598301180 | 5610 | 5610 | 5640 | 5610 | 5485 |
| 361 | 20240326 | 132000 | 46567406480 | 5610 | 5610 | 5620 | 5600 | 2037 |
| 362 | 20240326 | 131900 | 46555972260 | 5610 | 5610 | 5620 | 5590 | 5209 |
| 363 | 20240326 | 131800 | 46526793870 | 5610 | 5640 | 5640 | 5570 | 5409 |
| 364 | 20240326 | 131700 | 46496490620 | 5640 | 5660 | 5660 | 5630 | 24906 |
| 365 | 20240326 | 131600 | 46355795530 | 5650 | 5630 | 5660 | 5630 | 24633 |
| 366 | 20240326 | 131500 | 46216648330 | 5630 | 5610 | 5630 | 5600 | 15709 |
| 367 | 20240326 | 131400 | 46128320450 | 5610 | 5620 | 5620 | 5540 | 10286 |
| 368 | 20240326 | 131300 | 46070660560 | 5610 | 5560 | 5620 | 5560 | 20685 |
| 369 | 20240326 | 131200 | 45954940590 | 5560 | 5550 | 5560 | 5540 | 4078 |
| 370 | 20240326 | 131100 | 45932277090 | 5560 | 5560 | 5560 | 5540 | 1765 |
| 371 | 20240326 | 131000 | 45922479970 | 5560 | 5520 | 5560 | 5520 | 2111 |
| 372 | 20240326 | 130900 | 45910787230 | 5520 | 5520 | 5520 | 5520 | 514 |
| 373 | 20240326 | 130800 | 45907949950 | 5520 | 5510 | 5530 | 5510 | 968 |
| 374 | 20240326 | 130700 | 45902606730 | 5510 | 5510 | 5520 | 5490 | 10998 |
| 375 | 20240326 | 130600 | 45842103280 | 5500 | 5510 | 5510 | 5500 | 7466 |
| 376 | 20240326 | 130500 | 45801027790 | 5510 | 5540 | 5540 | 5500 | 25204 |
| 377 | 20240326 | 130400 | 45662004010 | 5540 | 5550 | 5560 | 5540 | 1954 |
| 378 | 20240326 | 130300 | 45651171860 | 5560 | 5560 | 5570 | 5550 | 1520 |
| 379 | 20240326 | 130200 | 45642730570 | 5560 | 5570 | 5570 | 5560 | 1675 |
| 380 | 20240326 | 130100 | 45633409560 | 5570 | 5550 | 5570 | 5550 | 3808 |
| 381 | 20240326 | 130000 | 45612232210 | 5560 | 5540 | 5560 | 5530 | 5261 |
| 382 | 20240326 | 125900 | 45583057920 | 5530 | 5530 | 5550 | 5530 | 774 |
| 383 | 20240326 | 125800 | 45578777450 | 5520 | 5510 | 5530 | 5510 | 933 |
| 384 | 20240326 | 125700 | 45573620330 | 5520 | 5520 | 5520 | 5510 | 3191 |
| 385 | 20240326 | 125600 | 45556013730 | 5510 | 5510 | 5520 | 5500 | 3995 |
| 386 | 20240326 | 125500 | 45534008270 | 5510 | 5520 | 5520 | 5510 | 833 |
| 387 | 20240326 | 125400 | 45529418090 | 5520 | 5510 | 5520 | 5500 | 7101 |
| 388 | 20240326 | 125300 | 45490298360 | 5520 | 5540 | 5540 | 5510 | 14192 |
| 389 | 20240326 | 125200 | 45412005110 | 5550 | 5540 | 5550 | 5530 | 5941 |
| 390 | 20240326 | 125100 | 45379128690 | 5540 | 5560 | 5560 | 5530 | 6716 |
| 391 | 20240326 | 125000 | 45341919390 | 5570 | 5570 | 5570 | 5540 | 206 |
| 392 | 20240326 | 124900 | 45340775190 | 5570 | 5540 | 5570 | 5540 | 809 |
| 393 | 20240326 | 124800 | 45336285880 | 5550 | 5570 | 5580 | 5540 | 736 |
| 394 | 20240326 | 124700 | 45332195010 | 5570 | 5530 | 5570 | 5530 | 9213 |
| 395 | 20240326 | 124600 | 45281089730 | 5540 | 5530 | 5540 | 5520 | 2704 |
| 396 | 20240326 | 124500 | 45266137760 | 5530 | 5530 | 5540 | 5520 | 982 |
| 397 | 20240326 | 124400 | 45260707240 | 5530 | 5530 | 5530 | 5520 | 3447 |
| 398 | 20240326 | 124300 | 45241672490 | 5520 | 5530 | 5540 | 5520 | 2228 |
| 399 | 20240326 | 124200 | 45229355650 | 5520 | 5540 | 5550 | 5520 | 7403 |
| 400 | 20240326 | 124100 | 45188373620 | 5550 | 5550 | 5550 | 5540 | 2858 |
| 401 | 20240326 | 124000 | 45172527770 | 5540 | 5530 | 5540 | 5520 | 2213 |
| 402 | 20240326 | 123900 | 45160285720 | 5540 | 5540 | 5540 | 5520 | 2484 |
| 403 | 20240326 | 123800 | 45146554930 | 5530 | 5540 | 5540 | 5530 | 289 |
| 404 | 20240326 | 123700 | 45144955390 | 5540 | 5540 | 5540 | 5530 | 1531 |
| 405 | 20240326 | 123600 | 45136484150 | 5540 | 5540 | 5550 | 5540 | 3833 |
| 406 | 20240326 | 123500 | 45115243260 | 5550 | 5550 | 5550 | 5530 | 1094 |
| 407 | 20240326 | 123400 | 45109174780 | 5530 | 5550 | 5550 | 5530 | 2430 |
| 408 | 20240326 | 123300 | 45095711270 | 5550 | 5530 | 5550 | 5530 | 1623 |
| 409 | 20240326 | 123200 | 45086723980 | 5530 | 5570 | 5570 | 5510 | 21898 |
| 410 | 20240326 | 123100 | 44965723540 | 5570 | 5560 | 5570 | 5550 | 3042 |
| 411 | 20240326 | 123000 | 44948788040 | 5570 | 5550 | 5570 | 5550 | 3865 |
| 412 | 20240326 | 122900 | 44927336050 | 5550 | 5540 | 5550 | 5540 | 1503 |
| 413 | 20240326 | 122800 | 44918999150 | 5550 | 5540 | 5570 | 5540 | 418 |
| 414 | 20240326 | 122700 | 44916682850 | 5540 | 5550 | 5570 | 5540 | 4031 |
| 415 | 20240326 | 122600 | 44894323930 | 5550 | 5570 | 5570 | 5540 | 4214 |
| 416 | 20240326 | 122500 | 44870929410 | 5560 | 5560 | 5580 | 5560 | 3516 |
| 417 | 20240326 | 122400 | 44851357220 | 5560 | 5570 | 5580 | 5550 | 14017 |
| 418 | 20240326 | 122300 | 44773504830 | 5580 | 5580 | 5580 | 5570 | 4312 |
| 419 | 20240326 | 122200 | 44749470730 | 5570 | 5550 | 5570 | 5550 | 3002 |
| 420 | 20240326 | 122100 | 44732771270 | 5550 | 5560 | 5560 | 5550 | 1475 |
| 421 | 20240326 | 122000 | 44724584470 | 5560 | 5560 | 5560 | 5550 | 2011 |
| 422 | 20240326 | 121900 | 44713403610 | 5560 | 5550 | 5570 | 5550 | 1610 |
| 423 | 20240326 | 121800 | 44704452010 | 5560 | 5570 | 5570 | 5540 | 1912 |
| 424 | 20240326 | 121700 | 44693828150 | 5570 | 5560 | 5570 | 5550 | 3799 |
| 425 | 20240326 | 121600 | 44672716160 | 5570 | 5560 | 5570 | 5560 | 695 |
| 426 | 20240326 | 121500 | 44668851560 | 5570 | 5560 | 5570 | 5550 | 1015 |
| 427 | 20240326 | 121400 | 44663208400 | 5560 | 5560 | 5560 | 5550 | 820 |
| 428 | 20240326 | 121300 | 44658651350 | 5550 | 5570 | 5570 | 5550 | 2716 |
| 429 | 20240326 | 121200 | 44643544060 | 5570 | 5560 | 5570 | 5560 | 2430 |
| 430 | 20240326 | 121100 | 44630018220 | 5560 | 5570 | 5590 | 5540 | 6356 |
| 431 | 20240326 | 121000 | 44594559430 | 5590 | 5530 | 5590 | 5520 | 4742 |
| 432 | 20240326 | 120900 | 44568234900 | 5520 | 5510 | 5530 | 5490 | 8959 |
| 433 | 20240326 | 120800 | 44518826070 | 5510 | 5500 | 5520 | 5490 | 8782 |
| 434 | 20240326 | 120700 | 44470520630 | 5510 | 5540 | 5540 | 5480 | 38818 |
| 435 | 20240326 | 120600 | 44257064610 | 5540 | 5520 | 5540 | 5520 | 2266 |
| 436 | 20240326 | 120500 | 44244538580 | 5520 | 5530 | 5530 | 5510 | 2256 |
| 437 | 20240326 | 120400 | 44232095350 | 5510 | 5530 | 5560 | 5500 | 11735 |
| 438 | 20240326 | 120300 | 44167386460 | 5540 | 5560 | 5560 | 5530 | 2335 |
| 439 | 20240326 | 120200 | 44154436550 | 5560 | 5530 | 5560 | 5530 | 1556 |
| 440 | 20240326 | 120100 | 44145795900 | 5530 | 5590 | 5590 | 5510 | 33083 |
| 441 | 20240326 | 120000 | 43962400880 | 5590 | 5590 | 5600 | 5580 | 23199 |
| 442 | 20240326 | 115900 | 43832617080 | 5600 | 5590 | 5600 | 5590 | 4996 |
| 443 | 20240326 | 115800 | 43804681420 | 5590 | 5580 | 5600 | 5580 | 10902 |
| 444 | 20240326 | 115700 | 43743799460 | 5580 | 5560 | 5580 | 5560 | 12872 |
| 445 | 20240326 | 115600 | 43672112400 | 5550 | 5550 | 5560 | 5550 | 3460 |
| 446 | 20240326 | 115500 | 43652882160 | 5550 | 5550 | 5560 | 5530 | 3452 |
| 447 | 20240326 | 115400 | 43633744210 | 5540 | 5560 | 5570 | 5540 | 9974 |
| 448 | 20240326 | 115300 | 43578375300 | 5570 | 5540 | 5570 | 5540 | 16922 |
| 449 | 20240326 | 115200 | 43484520030 | 5540 | 5520 | 5540 | 5510 | 7693 |
| 450 | 20240326 | 115100 | 43442017000 | 5520 | 5510 | 5520 | 5500 | 11768 |
| 451 | 20240326 | 115000 | 43377167290 | 5520 | 5520 | 5520 | 5510 | 4025 |
| 452 | 20240326 | 114900 | 43354967620 | 5520 | 5520 | 5540 | 5520 | 7532 |
| 453 | 20240326 | 114800 | 43313274250 | 5530 | 5510 | 5540 | 5510 | 10004 |
| 454 | 20240326 | 114700 | 43257986440 | 5520 | 5520 | 5530 | 5520 | 5203 |
| 455 | 20240326 | 114600 | 43229263200 | 5520 | 5530 | 5540 | 5520 | 5948 |
| 456 | 20240326 | 114500 | 43196377530 | 5540 | 5540 | 5540 | 5500 | 27414 |
| 457 | 20240326 | 114400 | 43044999150 | 5530 | 5520 | 5550 | 5520 | 22187 |
| 458 | 20240326 | 114300 | 42922212630 | 5520 | 5480 | 5540 | 5480 | 21352 |
| 459 | 20240326 | 114200 | 42804577830 | 5480 | 5480 | 5500 | 5470 | 10929 |
| 460 | 20240326 | 114100 | 42744688070 | 5500 | 5500 | 5500 | 5460 | 20563 |
| 461 | 20240326 | 114000 | 42631919180 | 5490 | 5480 | 5500 | 5460 | 37351 |
| 462 | 20240326 | 113900 | 42427173170 | 5470 | 5500 | 5510 | 5460 | 46239 |
| 463 | 20240326 | 113800 | 42173771810 | 5500 | 5510 | 5510 | 5480 | 86838 |
| 464 | 20240326 | 113700 | 41696222590 | 5510 | 5540 | 5560 | 5500 | 79165 |
| 465 | 20240326 | 113600 | 41259097550 | 5560 | 5570 | 5580 | 5540 | 22739 |
| 466 | 20240326 | 113500 | 41132652040 | 5560 | 5560 | 5570 | 5560 | 3631 |
| 467 | 20240326 | 113400 | 41112453310 | 5570 | 5560 | 5570 | 5550 | 12384 |
| 468 | 20240326 | 113300 | 41043585990 | 5550 | 5610 | 5610 | 5550 | 24276 |
| 469 | 20240326 | 113200 | 40908535270 | 5580 | 5620 | 5630 | 5570 | 40146 |
| 470 | 20240326 | 113100 | 40683866000 | 5610 | 5590 | 5620 | 5570 | 14120 |
| 471 | 20240326 | 113000 | 40604862120 | 5580 | 5590 | 5600 | 5570 | 16818 |
| 472 | 20240326 | 112900 | 40510851240 | 5600 | 5600 | 5600 | 5560 | 23009 |
| 473 | 20240326 | 112800 | 40382504320 | 5580 | 5560 | 5600 | 5550 | 25372 |
| 474 | 20240326 | 112700 | 40241068020 | 5560 | 5540 | 5580 | 5530 | 36322 |
| 475 | 20240326 | 112600 | 40039737540 | 5540 | 5560 | 5560 | 5540 | 12643 |
| 476 | 20240326 | 112500 | 39969624680 | 5560 | 5580 | 5580 | 5550 | 19623 |
| 477 | 20240326 | 112400 | 39860360690 | 5580 | 5590 | 5600 | 5570 | 16220 |
| 478 | 20240326 | 112300 | 39769746780 | 5590 | 5560 | 5600 | 5550 | 31837 |
| 479 | 20240326 | 112200 | 39592448990 | 5560 | 5570 | 5590 | 5520 | 121491 |
| 480 | 20240326 | 112100 | 38918395400 | 5590 | 5600 | 5610 | 5570 | 80167 |
| 481 | 20240326 | 112000 | 38470786490 | 5600 | 5610 | 5640 | 5580 | 113095 |
| 482 | 20240326 | 111900 | 37837161210 | 5610 | 5620 | 5640 | 5610 | 27609 |
| 483 | 20240326 | 111800 | 37681782650 | 5630 | 5640 | 5650 | 5620 | 77681 |
| 484 | 20240326 | 111700 | 37244287180 | 5650 | 5650 | 5670 | 5640 | 79104 |
| 485 | 20240326 | 111600 | 36797650370 | 5670 | 5700 | 5700 | 5650 | 49669 |
| 486 | 20240326 | 111500 | 36515934690 | 5700 | 5700 | 5700 | 5670 | 39082 |
| 487 | 20240326 | 111400 | 36293833510 | 5700 | 5710 | 5710 | 5700 | 42626 |
| 488 | 20240326 | 111300 | 36050746550 | 5710 | 5720 | 5730 | 5710 | 10002 |
| 489 | 20240326 | 111200 | 35993559980 | 5730 | 5730 | 5730 | 5720 | 5968 |
| 490 | 20240326 | 111100 | 35959385510 | 5740 | 5740 | 5750 | 5730 | 9521 |
| 491 | 20240326 | 111000 | 35904771960 | 5740 | 5770 | 5770 | 5720 | 35072 |
| 492 | 20240326 | 110900 | 35703754820 | 5750 | 5760 | 5770 | 5740 | 9019 |
| 493 | 20240326 | 110800 | 35651871020 | 5770 | 5800 | 5800 | 5750 | 11097 |
| 494 | 20240326 | 110700 | 35587884320 | 5770 | 5770 | 5810 | 5770 | 9576 |
| 495 | 20240326 | 110600 | 35532447130 | 5780 | 5770 | 5790 | 5760 | 2883 |
| 496 | 20240326 | 110500 | 35515798020 | 5770 | 5750 | 5780 | 5750 | 3193 |
| 497 | 20240326 | 110400 | 35497425930 | 5750 | 5750 | 5760 | 5740 | 5782 |
| 498 | 20240326 | 110300 | 35464203340 | 5760 | 5740 | 5760 | 5740 | 4987 |
| 499 | 20240326 | 110200 | 35435570690 | 5740 | 5760 | 5770 | 5740 | 19803 |
| 500 | 20240326 | 110100 | 35321773400 | 5750 | 5730 | 5760 | 5730 | 6134 |
| 501 | 20240326 | 110000 | 35286546490 | 5720 | 5750 | 5750 | 5720 | 21327 |
| 502 | 20240326 | 105900 | 35164340320 | 5740 | 5750 | 5750 | 5740 | 8611 |
| 503 | 20240326 | 105800 | 35114835550 | 5750 | 5740 | 5760 | 5720 | 22114 |
| 504 | 20240326 | 105700 | 34988077680 | 5740 | 5760 | 5770 | 5740 | 21230 |
| 505 | 20240326 | 105600 | 34865999520 | 5770 | 5770 | 5800 | 5750 | 16154 |
| 506 | 20240326 | 105500 | 34772862790 | 5770 | 5780 | 5810 | 5770 | 4482 |
| 507 | 20240326 | 105400 | 34746939670 | 5780 | 5790 | 5810 | 5770 | 8112 |
| 508 | 20240326 | 105300 | 34699951180 | 5790 | 5800 | 5800 | 5780 | 2114 |
| 509 | 20240326 | 105200 | 34687714250 | 5800 | 5800 | 5810 | 5790 | 516 |
| 510 | 20240326 | 105100 | 34684722700 | 5790 | 5760 | 5800 | 5750 | 12060 |
| 511 | 20240326 | 105000 | 34615061870 | 5780 | 5780 | 5790 | 5760 | 10078 |
| 512 | 20240326 | 104900 | 34556946990 | 5770 | 5780 | 5790 | 5770 | 3638 |
| 513 | 20240326 | 104800 | 34535924480 | 5790 | 5790 | 5790 | 5770 | 10798 |
| 514 | 20240326 | 104700 | 34473491630 | 5790 | 5790 | 5800 | 5790 | 444 |
| 515 | 20240326 | 104600 | 34470920060 | 5790 | 5800 | 5800 | 5780 | 10679 |
| 516 | 20240326 | 104500 | 34409001370 | 5810 | 5820 | 5820 | 5800 | 4688 |
| 517 | 20240326 | 104400 | 34381765920 | 5820 | 5800 | 5820 | 5800 | 5354 |
| 518 | 20240326 | 104300 | 34350654540 | 5800 | 5770 | 5800 | 5760 | 6115 |
| 519 | 20240326 | 104200 | 34315356340 | 5770 | 5770 | 5780 | 5760 | 4432 |
| 520 | 20240326 | 104100 | 34289755320 | 5760 | 5780 | 5780 | 5760 | 2327 |
| 521 | 20240326 | 104000 | 34276332910 | 5780 | 5770 | 5800 | 5770 | 6372 |
| 522 | 20240326 | 103900 | 34239458920 | 5770 | 5800 | 5800 | 5770 | 5238 |
| 523 | 20240326 | 103800 | 34209205280 | 5800 | 5780 | 5810 | 5780 | 8003 |
| 524 | 20240326 | 103700 | 34162888580 | 5780 | 5800 | 5800 | 5770 | 3460 |
| 525 | 20240326 | 103600 | 34142901670 | 5800 | 5770 | 5800 | 5760 | 7220 |
| 526 | 20240326 | 103500 | 34101237530 | 5770 | 5760 | 5770 | 5760 | 9114 |
| 527 | 20240326 | 103400 | 34048729350 | 5770 | 5780 | 5780 | 5760 | 6690 |
| 528 | 20240326 | 103300 | 34010168820 | 5780 | 5810 | 5810 | 5780 | 5190 |
| 529 | 20240326 | 103200 | 33980139250 | 5800 | 5830 | 5830 | 5800 | 5586 |
| 530 | 20240326 | 103100 | 33947732270 | 5830 | 5840 | 5840 | 5810 | 14078 |
| 531 | 20240326 | 103000 | 33865672490 | 5840 | 5840 | 5850 | 5840 | 4356 |
| 532 | 20240326 | 102900 | 33840227580 | 5840 | 5860 | 5860 | 5840 | 4919 |
| 533 | 20240326 | 102800 | 33811490470 | 5860 | 5840 | 5870 | 5840 | 4656 |
| 534 | 20240326 | 102700 | 33784202410 | 5840 | 5870 | 5870 | 5840 | 8860 |
| 535 | 20240326 | 102600 | 33732264300 | 5870 | 5870 | 5880 | 5850 | 23326 |
| 536 | 20240326 | 102500 | 33595293920 | 5870 | 5870 | 5880 | 5840 | 23130 |
| 537 | 20240326 | 102400 | 33459589890 | 5860 | 5840 | 5870 | 5830 | 18931 |
| 538 | 20240326 | 102300 | 33348866070 | 5830 | 5810 | 5830 | 5790 | 22128 |
| 539 | 20240326 | 102200 | 33220249320 | 5810 | 5770 | 5810 | 5760 | 12923 |
| 540 | 20240326 | 102100 | 33145402440 | 5770 | 5700 | 5770 | 5700 | 33616 |
| 541 | 20240326 | 102000 | 32952219380 | 5700 | 5740 | 5750 | 5700 | 71237 |
| 542 | 20240326 | 101900 | 32545248860 | 5740 | 5740 | 5770 | 5720 | 40796 |
| 543 | 20240326 | 101800 | 32310739020 | 5740 | 5740 | 5760 | 5730 | 42691 |
| 544 | 20240326 | 101700 | 32065696430 | 5740 | 5770 | 5770 | 5730 | 60605 |
| 545 | 20240326 | 101600 | 31717212210 | 5770 | 5770 | 5780 | 5760 | 15470 |
| 546 | 20240326 | 101500 | 31627871620 | 5770 | 5780 | 5800 | 5770 | 7093 |
| 547 | 20240326 | 101400 | 31586853000 | 5780 | 5790 | 5800 | 5770 | 18954 |
| 548 | 20240326 | 101300 | 31477251540 | 5790 | 5790 | 5800 | 5790 | 7947 |
| 549 | 20240326 | 101200 | 31431205780 | 5790 | 5780 | 5800 | 5770 | 11652 |
| 550 | 20240326 | 101100 | 31363737960 | 5780 | 5800 | 5810 | 5750 | 48462 |
| 551 | 20240326 | 101000 | 31083995130 | 5780 | 5780 | 5810 | 5760 | 34752 |
| 552 | 20240326 | 100900 | 30883005950 | 5760 | 5810 | 5810 | 5760 | 48268 |
| 553 | 20240326 | 100800 | 30603622410 | 5820 | 5830 | 5840 | 5810 | 16313 |
| 554 | 20240326 | 100700 | 30508623160 | 5840 | 5870 | 5870 | 5820 | 18818 |
| 555 | 20240326 | 100600 | 30398639910 | 5870 | 5880 | 5880 | 5860 | 7167 |
| 556 | 20240326 | 100500 | 30356563490 | 5880 | 5830 | 5890 | 5830 | 12384 |
| 557 | 20240326 | 100400 | 30283902010 | 5830 | 5850 | 5870 | 5820 | 19204 |
| 558 | 20240326 | 100300 | 30171759680 | 5850 | 5890 | 5890 | 5850 | 36981 |
| 559 | 20240326 | 100200 | 29954868980 | 5890 | 5940 | 5940 | 5890 | 21933 |
| 560 | 20240326 | 100100 | 29825387740 | 5930 | 5950 | 5950 | 5930 | 10914 |
| 561 | 20240326 | 100000 | 29760554270 | 5950 | 5950 | 5970 | 5940 | 24529 |
| 562 | 20240326 | 095900 | 29614552790 | 5940 | 5970 | 5970 | 5940 | 13297 |
| 563 | 20240326 | 095800 | 29535463860 | 5970 | 5990 | 6000 | 5940 | 28036 |
| 564 | 20240326 | 095700 | 29367888010 | 5960 | 5950 | 5990 | 5900 | 60291 |
| 565 | 20240326 | 095600 | 29009121440 | 5960 | 5940 | 5960 | 5930 | 29736 |
| 566 | 20240326 | 095500 | 28832397800 | 5930 | 5910 | 5950 | 5900 | 46898 |
| 567 | 20240326 | 095400 | 28554570860 | 5920 | 5920 | 5930 | 5890 | 29113 |
| 568 | 20240326 | 095300 | 28382346500 | 5910 | 5890 | 5950 | 5870 | 49436 |
| 569 | 20240326 | 095200 | 28089820860 | 5870 | 5860 | 5930 | 5840 | 73269 |
| 570 | 20240326 | 095100 | 27658793550 | 5850 | 5930 | 5940 | 5840 | 114180 |
| 571 | 20240326 | 095000 | 26986745110 | 5930 | 6000 | 6000 | 5920 | 143197 |
| 572 | 20240326 | 094900 | 26133379360 | 6010 | 6080 | 6100 | 5970 | 142912 |
| 573 | 20240326 | 094800 | 25275326600 | 6070 | 6150 | 6180 | 6070 | 124611 |
| 574 | 20240326 | 094700 | 24509649040 | 6140 | 6120 | 6160 | 6120 | 31725 |
| 575 | 20240326 | 094600 | 24314701140 | 6120 | 6170 | 6170 | 6110 | 61326 |
| 576 | 20240326 | 094500 | 23937548160 | 6170 | 6180 | 6190 | 6100 | 62511 |
| 577 | 20240326 | 094400 | 23553750020 | 6180 | 6170 | 6190 | 6120 | 92445 |
| 578 | 20240326 | 094300 | 22983974230 | 6160 | 6140 | 6180 | 6130 | 69535 |
| 579 | 20240326 | 094200 | 22556019290 | 6140 | 6140 | 6150 | 6130 | 40751 |
| 580 | 20240326 | 094100 | 22305690970 | 6130 | 6120 | 6150 | 6100 | 58953 |
| 581 | 20240326 | 094000 | 21944374720 | 6130 | 6050 | 6130 | 6050 | 38201 |
| 582 | 20240326 | 093900 | 21711632430 | 6050 | 6090 | 6090 | 6040 | 20473 |
| 583 | 20240326 | 093800 | 21587474510 | 6090 | 6010 | 6090 | 6010 | 67183 |
| 584 | 20240326 | 093700 | 21181646040 | 6010 | 6010 | 6030 | 6000 | 18743 |
| 585 | 20240326 | 093600 | 21068913460 | 6010 | 6040 | 6040 | 6000 | 32835 |
| 586 | 20240326 | 093500 | 20871386560 | 6040 | 6000 | 6040 | 6000 | 15918 |
| 587 | 20240326 | 093400 | 20775516670 | 6020 | 6060 | 6060 | 6000 | 35610 |
| 588 | 20240326 | 093300 | 20560759670 | 6060 | 6020 | 6060 | 6000 | 32520 |
| 589 | 20240326 | 093200 | 20364927990 | 6020 | 6030 | 6040 | 5990 | 64983 |
| 590 | 20240326 | 093100 | 19974098110 | 6030 | 6000 | 6040 | 5970 | 48801 |
| 591 | 20240326 | 093000 | 19680894490 | 5990 | 6070 | 6070 | 5960 | 130631 |
| 592 | 20240326 | 092900 | 18896555270 | 6070 | 6100 | 6130 | 6060 | 153096 |
| 593 | 20240326 | 092800 | 17964007230 | 6100 | 6180 | 6190 | 6100 | 103738 |
| 594 | 20240326 | 092700 | 17326823840 | 6180 | 6180 | 6190 | 6120 | 138174 |
| 595 | 20240326 | 092600 | 16475623340 | 6190 | 6110 | 6200 | 6100 | 126739 |
| 596 | 20240326 | 092500 | 15695077970 | 6120 | 6150 | 6200 | 6090 | 205395 |
| 597 | 20240326 | 092400 | 14431137970 | 6150 | 6080 | 6240 | 6060 | 359005 |
| 598 | 20240326 | 092300 | 12225023630 | 6090 | 5890 | 6090 | 5880 | 331364 |
| 599 | 20240326 | 092200 | 10238090840 | 5890 | 5900 | 5900 | 5850 | 21731 |
| 600 | 20240326 | 092100 | 10110310110 | 5890 | 5900 | 5900 | 5860 | 34258 |
| 601 | 20240326 | 092000 | 9908589430 | 5900 | 5790 | 5910 | 5790 | 103295 |
| 602 | 20240326 | 091900 | 9303040470 | 5800 | 5770 | 5810 | 5770 | 6146 |
| 603 | 20240326 | 091800 | 9267500940 | 5770 | 5800 | 5810 | 5760 | 25252 |
| 604 | 20240326 | 091700 | 9121519430 | 5790 | 5790 | 5810 | 5790 | 15345 |
| 605 | 20240326 | 091600 | 9032523190 | 5810 | 5790 | 5820 | 5790 | 26053 |
| 606 | 20240326 | 091500 | 8881365330 | 5790 | 5770 | 5790 | 5750 | 38816 |
| 607 | 20240326 | 091400 | 8657664970 | 5770 | 5800 | 5820 | 5770 | 37465 |
| 608 | 20240326 | 091300 | 8440812570 | 5810 | 5810 | 5820 | 5800 | 38030 |
| 609 | 20240326 | 091200 | 8219949150 | 5820 | 5850 | 5850 | 5810 | 23144 |
| 610 | 20240326 | 091100 | 8085119980 | 5840 | 5860 | 5860 | 5830 | 47091 |
| 611 | 20240326 | 091000 | 7809671180 | 5850 | 5820 | 5900 | 5810 | 74448 |
| 612 | 20240326 | 090900 | 7373190470 | 5820 | 5780 | 5880 | 5770 | 48019 |
| 613 | 20240326 | 090800 | 7094256450 | 5780 | 5800 | 5810 | 5750 | 55800 |
| 614 | 20240326 | 090700 | 6771926670 | 5810 | 5900 | 5900 | 5790 | 89749 |
| 615 | 20240326 | 090600 | 6247545380 | 5910 | 5900 | 5930 | 5880 | 101349 |
| 616 | 20240326 | 090500 | 5649590740 | 5900 | 5790 | 5910 | 5760 | 63288 |
| 617 | 20240326 | 090400 | 5278907310 | 5790 | 5730 | 5910 | 5700 | 100292 |
| 618 | 20240326 | 090300 | 4701233260 | 5740 | 5850 | 5880 | 5700 | 141318 |
| 619 | 20240326 | 090200 | 3883930880 | 5880 | 5920 | 5940 | 5820 | 142893 |
| 620 | 20240326 | 090100 | 3042511760 | 5930 | 5790 | 5930 | 5700 | 161108 |
| 621 | 20240326 | 090000 | 2111301260 | 5780 | 5880 | 5950 | 5780 | 357788 |