31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 192300 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 13315 |
| 3 | 20240416 | 192200 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20240416 | 192100 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20240416 | 192000 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20240416 | 191900 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20240416 | 191800 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20240416 | 191700 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20240416 | 191600 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20240416 | 191500 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20240416 | 191400 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20240416 | 191300 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20240416 | 191200 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20240416 | 191100 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20240416 | 191000 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20240416 | 190900 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20240416 | 190800 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20240416 | 190700 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20240416 | 190600 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20240416 | 190500 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20240416 | 190400 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20240416 | 190300 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20240416 | 190200 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20240416 | 190100 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20240416 | 190000 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20240416 | 185900 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20240416 | 185800 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20240416 | 185700 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20240416 | 185600 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20240416 | 185500 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20240416 | 185400 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20240416 | 185300 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 13315 |
| 33 | 20240416 | 185200 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20240416 | 185100 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20240416 | 185000 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20240416 | 184900 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20240416 | 184800 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20240416 | 184700 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20240416 | 184600 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20240416 | 184500 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20240416 | 184400 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20240416 | 184300 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20240416 | 184200 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20240416 | 184100 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20240416 | 184000 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20240416 | 183900 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20240416 | 183800 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20240416 | 183700 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20240416 | 183600 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20240416 | 183500 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20240416 | 183400 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20240416 | 183300 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20240416 | 183200 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20240416 | 183100 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20240416 | 183000 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20240416 | 182900 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20240416 | 182800 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20240416 | 182700 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20240416 | 182600 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20240416 | 182500 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20240416 | 182400 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20240416 | 182300 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 13315 |
| 63 | 20240416 | 182200 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20240416 | 182100 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20240416 | 182000 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20240416 | 181900 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20240416 | 181800 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20240416 | 181700 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20240416 | 181600 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20240416 | 181500 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20240416 | 181400 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20240416 | 181300 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20240416 | 181200 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20240416 | 181100 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20240416 | 181000 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20240416 | 180900 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20240416 | 180800 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20240416 | 180700 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20240416 | 180600 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20240416 | 180500 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20240416 | 180400 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20240416 | 180300 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20240416 | 180200 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20240416 | 180100 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20240416 | 180000 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20240416 | 175900 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20240416 | 175800 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20240416 | 175700 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20240416 | 175600 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20240416 | 175500 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20240416 | 175400 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20240416 | 175300 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 13315 |
| 93 | 20240416 | 175200 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20240416 | 175100 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20240416 | 175000 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20240416 | 174900 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20240416 | 174800 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20240416 | 174700 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20240416 | 174600 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20240416 | 174500 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20240416 | 174400 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20240416 | 174300 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20240416 | 174200 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20240416 | 174100 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20240416 | 174000 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20240416 | 173900 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20240416 | 173800 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20240416 | 173700 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20240416 | 173600 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20240416 | 173500 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20240416 | 173400 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20240416 | 173300 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20240416 | 173200 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20240416 | 173100 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20240416 | 173000 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20240416 | 172900 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20240416 | 172800 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20240416 | 172700 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20240416 | 172600 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20240416 | 172500 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20240416 | 172400 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20240416 | 172300 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 13315 |
| 123 | 20240416 | 172200 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20240416 | 172100 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20240416 | 172000 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20240416 | 171900 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20240416 | 171800 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20240416 | 171700 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20240416 | 171600 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20240416 | 171500 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20240416 | 171400 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20240416 | 171300 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20240416 | 171200 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20240416 | 171100 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20240416 | 171000 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20240416 | 170900 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20240416 | 170800 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20240416 | 170700 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20240416 | 170600 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20240416 | 170500 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20240416 | 170400 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20240416 | 170300 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20240416 | 170200 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20240416 | 170100 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20240416 | 170000 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20240416 | 165900 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20240416 | 165800 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20240416 | 165700 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20240416 | 165600 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20240416 | 165500 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20240416 | 165400 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20240416 | 165300 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 13315 |
| 153 | 20240416 | 165200 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20240416 | 165100 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20240416 | 165000 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20240416 | 164900 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20240416 | 164800 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20240416 | 164700 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20240416 | 164600 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20240416 | 164500 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20240416 | 164400 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20240416 | 164300 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20240416 | 164200 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20240416 | 164100 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20240416 | 164000 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20240416 | 163900 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20240416 | 163800 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20240416 | 163700 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20240416 | 163600 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20240416 | 163500 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20240416 | 163400 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20240416 | 163300 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20240416 | 163200 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20240416 | 163100 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20240416 | 163000 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20240416 | 162900 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20240416 | 162800 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20240416 | 162700 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20240416 | 162600 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20240416 | 162500 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20240416 | 162400 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20240416 | 162300 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 13315 |
| 183 | 20240416 | 162200 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20240416 | 162100 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20240416 | 162000 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20240416 | 161900 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20240416 | 161800 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20240416 | 161700 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20240416 | 161600 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20240416 | 161500 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20240416 | 161400 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20240416 | 161300 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20240416 | 161200 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20240416 | 161100 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20240416 | 161000 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20240416 | 160900 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20240416 | 160800 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20240416 | 160700 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20240416 | 160600 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20240416 | 160500 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20240416 | 160400 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20240416 | 160300 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20240416 | 160200 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20240416 | 160100 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20240416 | 160000 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20240416 | 155900 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20240416 | 155800 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20240416 | 155700 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20240416 | 155600 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20240416 | 155500 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 211 | 20240416 | 155400 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20240416 | 155300 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 13315 |
| 213 | 20240416 | 155200 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20240416 | 155100 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20240416 | 155000 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 216 | 20240416 | 154900 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20240416 | 154800 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20240416 | 154700 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20240416 | 154600 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20240416 | 154500 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20240416 | 154400 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 222 | 20240416 | 154300 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20240416 | 154200 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 224 | 20240416 | 154100 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 225 | 20240416 | 154000 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 226 | 20240416 | 153900 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 227 | 20240416 | 153800 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 228 | 20240416 | 153700 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 229 | 20240416 | 153600 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 230 | 20240416 | 153500 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 231 | 20240416 | 153400 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 232 | 20240416 | 153300 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 233 | 20240416 | 153200 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 234 | 20240416 | 153100 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 235 | 20240416 | 153000 | 12042034585 | 5230 | 5230 | 5230 | 5230 | 13315 |
| 236 | 20240416 | 152900 | 11972397135 | 5220 | 5220 | 5220 | 5220 | 0 |
| 237 | 20240416 | 152800 | 11972397135 | 5220 | 5220 | 5220 | 5220 | 0 |
| 238 | 20240416 | 152700 | 11972397135 | 5220 | 5220 | 5220 | 5220 | 0 |
| 239 | 20240416 | 152600 | 11972397135 | 5220 | 5220 | 5220 | 5220 | 0 |
| 240 | 20240416 | 152500 | 11972397135 | 5220 | 5220 | 5220 | 5220 | 0 |
| 241 | 20240416 | 152400 | 11972397135 | 5220 | 5220 | 5220 | 5220 | 0 |
| 242 | 20240416 | 152300 | 11972397135 | 5220 | 5220 | 5220 | 5220 | 0 |
| 243 | 20240416 | 152200 | 11972397135 | 5220 | 5220 | 5220 | 5220 | 0 |
| 244 | 20240416 | 152100 | 11972397135 | 5220 | 5220 | 5220 | 5220 | 0 |
| 245 | 20240416 | 152000 | 11972397135 | 5220 | 5220 | 5220 | 5220 | 0 |
| 246 | 20240416 | 151900 | 11972397135 | 5220 | 5230 | 5230 | 5220 | 11411 |
| 247 | 20240416 | 151800 | 11912776545 | 5220 | 5230 | 5230 | 5220 | 1865 |
| 248 | 20240416 | 151700 | 11903035885 | 5230 | 5210 | 5230 | 5210 | 11354 |
| 249 | 20240416 | 151600 | 11843799975 | 5220 | 5160 | 5220 | 5160 | 17965 |
| 250 | 20240416 | 151500 | 11750538785 | 5160 | 5160 | 5170 | 5160 | 1118 |
| 251 | 20240416 | 151400 | 11744761625 | 5160 | 5170 | 5170 | 5160 | 7289 |
| 252 | 20240416 | 151300 | 11707148075 | 5160 | 5160 | 5180 | 5160 | 2059 |
| 253 | 20240416 | 151200 | 11696511955 | 5170 | 5180 | 5180 | 5160 | 3931 |
| 254 | 20240416 | 151100 | 11676169655 | 5180 | 5220 | 5220 | 5160 | 16884 |
| 255 | 20240416 | 151000 | 11588488955 | 5210 | 5220 | 5220 | 5210 | 6145 |
| 256 | 20240416 | 150900 | 11556414825 | 5220 | 5200 | 5220 | 5200 | 1180 |
| 257 | 20240416 | 150800 | 11550267425 | 5210 | 5210 | 5220 | 5200 | 2718 |
| 258 | 20240416 | 150700 | 11536114775 | 5210 | 5210 | 5210 | 5200 | 2847 |
| 259 | 20240416 | 150600 | 11521286795 | 5200 | 5210 | 5220 | 5200 | 6715 |
| 260 | 20240416 | 150500 | 11486294895 | 5220 | 5210 | 5220 | 5210 | 2932 |
| 261 | 20240416 | 150400 | 11471019135 | 5220 | 5220 | 5220 | 5200 | 2606 |
| 262 | 20240416 | 150300 | 11457432545 | 5220 | 5210 | 5220 | 5210 | 3720 |
| 263 | 20240416 | 150200 | 11438018155 | 5210 | 5210 | 5220 | 5210 | 2705 |
| 264 | 20240416 | 150100 | 11423924565 | 5220 | 5220 | 5220 | 5200 | 2702 |
| 265 | 20240416 | 150000 | 11409841695 | 5220 | 5210 | 5220 | 5210 | 5848 |
| 266 | 20240416 | 145900 | 11379366085 | 5210 | 5210 | 5220 | 5200 | 418 |
| 267 | 20240416 | 145800 | 11377190315 | 5210 | 5210 | 5220 | 5200 | 3350 |
| 268 | 20240416 | 145700 | 11359738095 | 5210 | 5220 | 5220 | 5210 | 5337 |
| 269 | 20240416 | 145600 | 11331904515 | 5220 | 5210 | 5220 | 5210 | 4109 |
| 270 | 20240416 | 145500 | 11310477735 | 5210 | 5200 | 5210 | 5200 | 7269 |
| 271 | 20240416 | 145400 | 11272607615 | 5210 | 5200 | 5210 | 5190 | 3094 |
| 272 | 20240416 | 145300 | 11256525695 | 5200 | 5200 | 5200 | 5190 | 4308 |
| 273 | 20240416 | 145200 | 11234131365 | 5200 | 5190 | 5200 | 5190 | 2739 |
| 274 | 20240416 | 145100 | 11219913495 | 5190 | 5190 | 5190 | 5180 | 427 |
| 275 | 20240416 | 145000 | 11217698565 | 5180 | 5190 | 5200 | 5180 | 11165 |
| 276 | 20240416 | 144900 | 11159794265 | 5190 | 5190 | 5210 | 5180 | 11338 |
| 277 | 20240416 | 144800 | 11100872575 | 5190 | 5160 | 5190 | 5160 | 11823 |
| 278 | 20240416 | 144700 | 11039622625 | 5170 | 5170 | 5170 | 5160 | 881 |
| 279 | 20240416 | 144600 | 11035069015 | 5170 | 5150 | 5180 | 5140 | 16525 |
| 280 | 20240416 | 144500 | 10949761565 | 5160 | 5150 | 5160 | 5130 | 7275 |
| 281 | 20240416 | 144400 | 10912328495 | 5150 | 5140 | 5150 | 5140 | 4767 |
| 282 | 20240416 | 144300 | 10887802145 | 5140 | 5120 | 5140 | 5120 | 4896 |
| 283 | 20240416 | 144200 | 10862688075 | 5130 | 5120 | 5130 | 5100 | 2298 |
| 284 | 20240416 | 144100 | 10850924135 | 5120 | 5120 | 5130 | 5090 | 2668 |
| 285 | 20240416 | 144000 | 10837245095 | 5130 | 5130 | 5140 | 5090 | 4856 |
| 286 | 20240416 | 143900 | 10812333115 | 5130 | 5140 | 5160 | 5130 | 12910 |
| 287 | 20240416 | 143800 | 10745844425 | 5150 | 5120 | 5150 | 5120 | 16841 |
| 288 | 20240416 | 143700 | 10659383235 | 5120 | 5060 | 5120 | 5060 | 14200 |
| 289 | 20240416 | 143600 | 10587193025 | 5070 | 5060 | 5070 | 5050 | 1684 |
| 290 | 20240416 | 143500 | 10578686685 | 5060 | 5060 | 5080 | 5050 | 2440 |
| 291 | 20240416 | 143400 | 10566362455 | 5050 | 5040 | 5080 | 5040 | 3539 |
| 292 | 20240416 | 143300 | 10548482645 | 5050 | 5060 | 5060 | 5040 | 4338 |
| 293 | 20240416 | 143200 | 10526577515 | 5060 | 5060 | 5060 | 5050 | 316 |
| 294 | 20240416 | 143100 | 10524981555 | 5050 | 5050 | 5050 | 5050 | 27 |
| 295 | 20240416 | 143000 | 10524845205 | 5050 | 5050 | 5060 | 5050 | 67 |
| 296 | 20240416 | 142900 | 10524506215 | 5060 | 5060 | 5060 | 5060 | 0 |
| 297 | 20240416 | 142800 | 10524506215 | 5060 | 5060 | 5060 | 5050 | 1287 |
| 298 | 20240416 | 142700 | 10517996765 | 5050 | 5060 | 5060 | 5050 | 1652 |
| 299 | 20240416 | 142600 | 10509649145 | 5060 | 5060 | 5060 | 5060 | 183 |
| 300 | 20240416 | 142500 | 10508723165 | 5060 | 5060 | 5060 | 5050 | 113 |
| 301 | 20240416 | 142400 | 10508152355 | 5060 | 5060 | 5060 | 5060 | 3607 |
| 302 | 20240416 | 142300 | 10489900935 | 5060 | 5060 | 5060 | 5050 | 44 |
| 303 | 20240416 | 142200 | 10489678375 | 5060 | 5070 | 5070 | 5040 | 8948 |
| 304 | 20240416 | 142100 | 10444511305 | 5080 | 5100 | 5100 | 5080 | 4706 |
| 305 | 20240416 | 142000 | 10420520705 | 5100 | 5090 | 5100 | 5090 | 2865 |
| 306 | 20240416 | 141900 | 10405921055 | 5070 | 5090 | 5090 | 5070 | 540 |
| 307 | 20240416 | 141800 | 10403183215 | 5060 | 5100 | 5100 | 5060 | 457 |
| 308 | 20240416 | 141700 | 10400853045 | 5110 | 5070 | 5110 | 5070 | 1208 |
| 309 | 20240416 | 141600 | 10394717175 | 5070 | 5070 | 5070 | 5050 | 988 |
| 310 | 20240416 | 141500 | 10389720875 | 5070 | 5070 | 5070 | 5070 | 1105 |
| 311 | 20240416 | 141400 | 10384118525 | 5080 | 5080 | 5080 | 5070 | 617 |
| 312 | 20240416 | 141300 | 10380984185 | 5080 | 5080 | 5080 | 5070 | 549 |
| 313 | 20240416 | 141200 | 10378198035 | 5080 | 5090 | 5090 | 5070 | 1804 |
| 314 | 20240416 | 141100 | 10369031915 | 5080 | 5100 | 5100 | 5080 | 9813 |
| 315 | 20240416 | 141000 | 10319167175 | 5090 | 5110 | 5110 | 5090 | 3637 |
| 316 | 20240416 | 140900 | 10300615325 | 5110 | 5110 | 5110 | 5110 | 97 |
| 317 | 20240416 | 140800 | 10300119655 | 5100 | 5130 | 5130 | 5100 | 7738 |
| 318 | 20240416 | 140700 | 10260582625 | 5130 | 5120 | 5130 | 5110 | 9199 |
| 319 | 20240416 | 140600 | 10213434025 | 5110 | 5110 | 5120 | 5110 | 831 |
| 320 | 20240416 | 140500 | 10209187375 | 5120 | 5110 | 5120 | 5110 | 843 |
| 321 | 20240416 | 140400 | 10204879565 | 5120 | 5110 | 5120 | 5100 | 1080 |
| 322 | 20240416 | 140300 | 10199360995 | 5110 | 5100 | 5120 | 5100 | 1993 |
| 323 | 20240416 | 140200 | 10189186065 | 5110 | 5120 | 5120 | 5110 | 354 |
| 324 | 20240416 | 140100 | 10187373985 | 5120 | 5120 | 5130 | 5110 | 725 |
| 325 | 20240416 | 140000 | 10183666995 | 5130 | 5120 | 5130 | 5120 | 1528 |
| 326 | 20240416 | 135900 | 10175843575 | 5120 | 5120 | 5120 | 5120 | 173 |
| 327 | 20240416 | 135800 | 10174957815 | 5120 | 5100 | 5120 | 5100 | 2261 |
| 328 | 20240416 | 135700 | 10163392365 | 5100 | 5100 | 5100 | 5100 | 1619 |
| 329 | 20240416 | 135600 | 10155135465 | 5100 | 5100 | 5100 | 5100 | 1601 |
| 330 | 20240416 | 135500 | 10146970365 | 5100 | 5100 | 5100 | 5050 | 360 |
| 331 | 20240416 | 135400 | 10145148145 | 5090 | 5080 | 5090 | 5080 | 1138 |
| 332 | 20240416 | 135300 | 10139361005 | 5070 | 5070 | 5070 | 5070 | 2000 |
| 333 | 20240416 | 135200 | 10129221005 | 5070 | 5080 | 5080 | 5040 | 1422 |
| 334 | 20240416 | 135100 | 10122053165 | 5040 | 5040 | 5040 | 5040 | 400 |
| 335 | 20240416 | 135000 | 10120037165 | 5040 | 5050 | 5060 | 5040 | 930 |
| 336 | 20240416 | 134900 | 10115346415 | 5050 | 5050 | 5050 | 5050 | 822 |
| 337 | 20240416 | 134800 | 10111195315 | 5050 | 5060 | 5060 | 5050 | 2000 |
| 338 | 20240416 | 134700 | 10101089115 | 5060 | 5060 | 5070 | 5050 | 5324 |
| 339 | 20240416 | 134600 | 10074141325 | 5060 | 5070 | 5070 | 5060 | 1437 |
| 340 | 20240416 | 134500 | 10066866865 | 5080 | 5080 | 5080 | 5070 | 740 |
| 341 | 20240416 | 134400 | 10063107785 | 5080 | 5100 | 5100 | 5070 | 3778 |
| 342 | 20240416 | 134300 | 10043900305 | 5110 | 5120 | 5120 | 5070 | 734 |
| 343 | 20240416 | 134200 | 10040171595 | 5130 | 5070 | 5140 | 5070 | 10402 |
| 344 | 20240416 | 134100 | 9986945265 | 5050 | 5100 | 5100 | 5050 | 2384 |
| 345 | 20240416 | 134000 | 9974817945 | 5100 | 5070 | 5100 | 5050 | 8603 |
| 346 | 20240416 | 133900 | 9931094645 | 5070 | 5010 | 5070 | 5010 | 27283 |
| 347 | 20240416 | 133800 | 9793662385 | 5010 | 5000 | 5010 | 5000 | 990 |
| 348 | 20240416 | 133700 | 9788712355 | 5000 | 5010 | 5020 | 5000 | 10293 |
| 349 | 20240416 | 133600 | 9737220355 | 5010 | 5010 | 5010 | 5010 | 1007 |
| 350 | 20240416 | 133500 | 9732175285 | 5010 | 5000 | 5010 | 5000 | 1352 |
| 351 | 20240416 | 133400 | 9725415225 | 4995 | 4995 | 5010 | 4995 | 1046 |
| 352 | 20240416 | 133300 | 9720175455 | 5020 | 4995 | 5020 | 4995 | 1010 |
| 353 | 20240416 | 133200 | 9715129155 | 4995 | 5020 | 5020 | 4990 | 19234 |
| 354 | 20240416 | 133100 | 9619030210 | 5020 | 5010 | 5020 | 5010 | 95 |
| 355 | 20240416 | 133000 | 9618553670 | 5020 | 5030 | 5030 | 5000 | 8004 |
| 356 | 20240416 | 132900 | 9578512540 | 5010 | 5020 | 5030 | 5010 | 3860 |
| 357 | 20240416 | 132800 | 9559142570 | 5020 | 5040 | 5040 | 5020 | 225 |
| 358 | 20240416 | 132700 | 9558012690 | 5040 | 5040 | 5040 | 5040 | 20 |
| 359 | 20240416 | 132600 | 9557911890 | 5040 | 5020 | 5040 | 5020 | 15 |
| 360 | 20240416 | 132500 | 9557836510 | 5020 | 5030 | 5040 | 5020 | 6670 |
| 361 | 20240416 | 132400 | 9524329380 | 5040 | 5030 | 5040 | 5030 | 1602 |
| 362 | 20240416 | 132300 | 9516256440 | 5040 | 5030 | 5040 | 5030 | 7207 |
| 363 | 20240416 | 132200 | 9480003140 | 5020 | 5020 | 5030 | 5010 | 2452 |
| 364 | 20240416 | 132100 | 9467691180 | 5020 | 5020 | 5020 | 5020 | 157 |
| 365 | 20240416 | 132000 | 9466903040 | 5020 | 5020 | 5030 | 5010 | 350 |
| 366 | 20240416 | 131900 | 9465146810 | 5030 | 5030 | 5030 | 5020 | 821 |
| 367 | 20240416 | 131800 | 9461023370 | 5030 | 5020 | 5030 | 5020 | 480 |
| 368 | 20240416 | 131700 | 9458611970 | 5030 | 5030 | 5030 | 5030 | 679 |
| 369 | 20240416 | 131600 | 9455196600 | 5030 | 5030 | 5030 | 5020 | 847 |
| 370 | 20240416 | 131500 | 9450942610 | 5030 | 5020 | 5030 | 5010 | 615 |
| 371 | 20240416 | 131400 | 9447859680 | 5030 | 5020 | 5030 | 5010 | 1651 |
| 372 | 20240416 | 131300 | 9439586130 | 5020 | 5020 | 5030 | 5020 | 1365 |
| 373 | 20240416 | 131200 | 9432732400 | 5020 | 5020 | 5030 | 5020 | 2289 |
| 374 | 20240416 | 131100 | 9421238790 | 5030 | 5020 | 5030 | 5020 | 2659 |
| 375 | 20240416 | 131000 | 9407883140 | 5030 | 5020 | 5030 | 5020 | 491 |
| 376 | 20240416 | 130900 | 9405418120 | 5020 | 5030 | 5030 | 5020 | 1848 |
| 377 | 20240416 | 130800 | 9396124900 | 5020 | 5020 | 5020 | 5010 | 1677 |
| 378 | 20240416 | 130700 | 9387706370 | 5020 | 5010 | 5020 | 5000 | 253 |
| 379 | 20240416 | 130600 | 9386437160 | 5000 | 5000 | 5020 | 4995 | 3861 |
| 380 | 20240416 | 130500 | 9367132175 | 5000 | 5000 | 5000 | 5000 | 523 |
| 381 | 20240416 | 130400 | 9364517175 | 5000 | 4995 | 5000 | 4995 | 6215 |
| 382 | 20240416 | 130300 | 9333457310 | 4990 | 5000 | 5000 | 4985 | 2591 |
| 383 | 20240416 | 130200 | 9320520195 | 5000 | 4995 | 5000 | 4995 | 124 |
| 384 | 20240416 | 130100 | 9319900510 | 4985 | 4990 | 4995 | 4985 | 10665 |
| 385 | 20240416 | 130000 | 9266728510 | 4995 | 5000 | 5000 | 4980 | 8772 |
| 386 | 20240416 | 125900 | 9222935675 | 5000 | 5000 | 5000 | 4995 | 988 |
| 387 | 20240416 | 125800 | 9217996250 | 5000 | 4990 | 5000 | 4990 | 3405 |
| 388 | 20240416 | 125700 | 9200997565 | 4990 | 4990 | 4990 | 4985 | 918 |
| 389 | 20240416 | 125600 | 9196416805 | 4985 | 4985 | 4985 | 4980 | 3842 |
| 390 | 20240416 | 125500 | 9177265135 | 4975 | 4980 | 4985 | 4970 | 3416 |
| 391 | 20240416 | 125400 | 9160260920 | 4985 | 4985 | 4985 | 4970 | 6149 |
| 392 | 20240416 | 125300 | 9129615655 | 4985 | 4950 | 4985 | 4950 | 22864 |
| 393 | 20240416 | 125200 | 9016068680 | 4945 | 4965 | 4970 | 4945 | 20716 |
| 394 | 20240416 | 125100 | 8913414820 | 4970 | 4985 | 4985 | 4970 | 22933 |
| 395 | 20240416 | 125000 | 8799435655 | 4985 | 4980 | 4985 | 4970 | 7395 |
| 396 | 20240416 | 124900 | 8762636985 | 4975 | 4985 | 4990 | 4975 | 6415 |
| 397 | 20240416 | 124800 | 8730685350 | 4985 | 4985 | 4995 | 4985 | 2327 |
| 398 | 20240416 | 124700 | 8719079045 | 4995 | 4980 | 4995 | 4980 | 4843 |
| 399 | 20240416 | 124600 | 8694925130 | 4980 | 4995 | 4995 | 4970 | 20361 |
| 400 | 20240416 | 124500 | 8593485435 | 4995 | 4990 | 4995 | 4990 | 2864 |
| 401 | 20240416 | 124400 | 8579189750 | 4995 | 5010 | 5010 | 4985 | 9951 |
| 402 | 20240416 | 124300 | 8529426400 | 5020 | 5030 | 5030 | 5010 | 4202 |
| 403 | 20240416 | 124200 | 8508332330 | 5020 | 5020 | 5040 | 5000 | 23448 |
| 404 | 20240416 | 124100 | 8390550210 | 5020 | 4980 | 5030 | 4980 | 5074 |
| 405 | 20240416 | 124000 | 8365231385 | 4980 | 5080 | 5080 | 4950 | 134557 |
| 406 | 20240416 | 123900 | 7691796190 | 5080 | 5080 | 5080 | 5070 | 1563 |
| 407 | 20240416 | 123800 | 7683857760 | 5080 | 5070 | 5080 | 5070 | 987 |
| 408 | 20240416 | 123700 | 7678852190 | 5070 | 5060 | 5070 | 5060 | 3848 |
| 409 | 20240416 | 123600 | 7659374070 | 5060 | 5060 | 5060 | 5050 | 975 |
| 410 | 20240416 | 123500 | 7654444790 | 5060 | 5050 | 5060 | 5040 | 854 |
| 411 | 20240416 | 123400 | 7650132080 | 5050 | 5060 | 5060 | 5040 | 5067 |
| 412 | 20240416 | 123300 | 7624550750 | 5050 | 5060 | 5060 | 5050 | 4028 |
| 413 | 20240416 | 123200 | 7604208120 | 5060 | 5060 | 5070 | 5060 | 2342 |
| 414 | 20240416 | 123100 | 7592356230 | 5060 | 5060 | 5060 | 5060 | 2499 |
| 415 | 20240416 | 123000 | 7579711290 | 5060 | 5060 | 5060 | 5050 | 3025 |
| 416 | 20240416 | 122900 | 7564405060 | 5050 | 5070 | 5070 | 5050 | 7066 |
| 417 | 20240416 | 122800 | 7528704830 | 5070 | 5070 | 5070 | 5070 | 991 |
| 418 | 20240416 | 122700 | 7523680460 | 5070 | 5090 | 5090 | 5070 | 539 |
| 419 | 20240416 | 122600 | 7520942610 | 5090 | 5090 | 5090 | 5060 | 92 |
| 420 | 20240416 | 122500 | 7520475430 | 5090 | 5110 | 5110 | 5050 | 5312 |
| 421 | 20240416 | 122400 | 7493589900 | 5110 | 5060 | 5110 | 5060 | 1078 |
| 422 | 20240416 | 122300 | 7488134770 | 5060 | 5070 | 5070 | 5060 | 502 |
| 423 | 20240416 | 122200 | 7485592640 | 5060 | 5090 | 5090 | 5050 | 38229 |
| 424 | 20240416 | 122100 | 7292166030 | 5090 | 5090 | 5090 | 5080 | 1658 |
| 425 | 20240416 | 122000 | 7283727080 | 5070 | 5070 | 5070 | 5070 | 0 |
| 426 | 20240416 | 121900 | 7283727080 | 5070 | 5090 | 5090 | 5070 | 1809 |
| 427 | 20240416 | 121800 | 7274522170 | 5090 | 5100 | 5100 | 5070 | 40319 |
| 428 | 20240416 | 121700 | 7069857130 | 5090 | 5100 | 5110 | 5080 | 8851 |
| 429 | 20240416 | 121600 | 7024788430 | 5100 | 5140 | 5140 | 5090 | 34541 |
| 430 | 20240416 | 121500 | 6848269850 | 5140 | 5140 | 5140 | 5140 | 820 |
| 431 | 20240416 | 121400 | 6844055050 | 5140 | 5140 | 5140 | 5140 | 987 |
| 432 | 20240416 | 121300 | 6838981870 | 5150 | 5140 | 5150 | 5140 | 191 |
| 433 | 20240416 | 121200 | 6837999330 | 5140 | 5150 | 5160 | 5140 | 2397 |
| 434 | 20240416 | 121100 | 6825652050 | 5150 | 5150 | 5150 | 5150 | 337 |
| 435 | 20240416 | 121000 | 6823916500 | 5150 | 5150 | 5150 | 5150 | 141 |
| 436 | 20240416 | 120900 | 6823190350 | 5140 | 5150 | 5150 | 5140 | 493 |
| 437 | 20240416 | 120800 | 6820652270 | 5150 | 5160 | 5160 | 5140 | 13148 |
| 438 | 20240416 | 120700 | 6752912110 | 5170 | 5170 | 5170 | 5170 | 2194 |
| 439 | 20240416 | 120600 | 6741569130 | 5170 | 5180 | 5180 | 5170 | 44 |
| 440 | 20240416 | 120500 | 6741341590 | 5180 | 5190 | 5190 | 5180 | 766 |
| 441 | 20240416 | 120400 | 6737373390 | 5200 | 5200 | 5200 | 5180 | 305 |
| 442 | 20240416 | 120300 | 6735791390 | 5200 | 5210 | 5210 | 5200 | 1395 |
| 443 | 20240416 | 120200 | 6728537170 | 5210 | 5210 | 5210 | 5210 | 7653 |
| 444 | 20240416 | 120100 | 6688665040 | 5210 | 5200 | 5210 | 5200 | 2010 |
| 445 | 20240416 | 120000 | 6678206160 | 5210 | 5200 | 5210 | 5190 | 4636 |
| 446 | 20240416 | 115900 | 6654099210 | 5190 | 5200 | 5200 | 5190 | 3194 |
| 447 | 20240416 | 115800 | 6637491410 | 5200 | 5190 | 5200 | 5190 | 4166 |
| 448 | 20240416 | 115700 | 6615865040 | 5190 | 5180 | 5190 | 5180 | 703 |
| 449 | 20240416 | 115600 | 6612217460 | 5180 | 5170 | 5180 | 5170 | 1332 |
| 450 | 20240416 | 115500 | 6605328910 | 5170 | 5170 | 5170 | 5170 | 281 |
| 451 | 20240416 | 115400 | 6603876140 | 5170 | 5170 | 5170 | 5160 | 323 |
| 452 | 20240416 | 115300 | 6602206500 | 5170 | 5170 | 5170 | 5160 | 14 |
| 453 | 20240416 | 115200 | 6602134220 | 5160 | 5170 | 5170 | 5160 | 193 |
| 454 | 20240416 | 115100 | 6601138300 | 5170 | 5160 | 5170 | 5150 | 3341 |
| 455 | 20240416 | 115000 | 6583898990 | 5160 | 5160 | 5160 | 5160 | 1688 |
| 456 | 20240416 | 114900 | 6575188910 | 5160 | 5170 | 5170 | 5160 | 240 |
| 457 | 20240416 | 114800 | 6573949210 | 5160 | 5170 | 5170 | 5160 | 1382 |
| 458 | 20240416 | 114700 | 6566804540 | 5180 | 5170 | 5180 | 5170 | 231 |
| 459 | 20240416 | 114600 | 6565610200 | 5160 | 5160 | 5160 | 5160 | 799 |
| 460 | 20240416 | 114500 | 6561487360 | 5160 | 5160 | 5160 | 5160 | 330 |
| 461 | 20240416 | 114400 | 6559784560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 462 | 20240416 | 114300 | 6559784560 | 5150 | 5180 | 5180 | 5150 | 10072 |
| 463 | 20240416 | 114200 | 6507881540 | 5170 | 5190 | 5190 | 5170 | 352 |
| 464 | 20240416 | 114100 | 6506058550 | 5170 | 5170 | 5170 | 5170 | 281 |
| 465 | 20240416 | 114000 | 6504605780 | 5170 | 5180 | 5190 | 5160 | 14020 |
| 466 | 20240416 | 113900 | 6431957630 | 5190 | 5190 | 5190 | 5180 | 487 |
| 467 | 20240416 | 113800 | 6429431370 | 5190 | 5190 | 5190 | 5180 | 500 |
| 468 | 20240416 | 113700 | 6426837370 | 5190 | 5190 | 5190 | 5190 | 1974 |
| 469 | 20240416 | 113600 | 6416592310 | 5190 | 5180 | 5190 | 5180 | 2230 |
| 470 | 20240416 | 113500 | 6405040800 | 5190 | 5200 | 5200 | 5190 | 3618 |
| 471 | 20240416 | 113400 | 6386263370 | 5200 | 5200 | 5200 | 5190 | 526 |
| 472 | 20240416 | 113300 | 6383533370 | 5200 | 5180 | 5200 | 5170 | 3549 |
| 473 | 20240416 | 113200 | 6365149780 | 5200 | 5200 | 5200 | 5200 | 847 |
| 474 | 20240416 | 113100 | 6360745380 | 5170 | 5180 | 5180 | 5170 | 2381 |
| 475 | 20240416 | 113000 | 6348426360 | 5180 | 5200 | 5200 | 5180 | 113 |
| 476 | 20240416 | 112900 | 6347840930 | 5200 | 5180 | 5200 | 5180 | 2006 |
| 477 | 20240416 | 112800 | 6337449730 | 5180 | 5210 | 5210 | 5180 | 5265 |
| 478 | 20240416 | 112700 | 6310157680 | 5180 | 5230 | 5230 | 5180 | 5620 |
| 479 | 20240416 | 112600 | 6280982260 | 5240 | 5230 | 5240 | 5210 | 5080 |
| 480 | 20240416 | 112500 | 6254402870 | 5230 | 5230 | 5230 | 5230 | 63 |
| 481 | 20240416 | 112400 | 6254073380 | 5240 | 5210 | 5240 | 5190 | 4276 |
| 482 | 20240416 | 112300 | 6231744410 | 5210 | 5230 | 5230 | 5210 | 121 |
| 483 | 20240416 | 112200 | 6231112770 | 5230 | 5240 | 5240 | 5180 | 11886 |
| 484 | 20240416 | 112100 | 6169319260 | 5240 | 5230 | 5240 | 5190 | 8965 |
| 485 | 20240416 | 112000 | 6122428040 | 5230 | 5210 | 5230 | 5190 | 6766 |
| 486 | 20240416 | 111900 | 6087130880 | 5210 | 5200 | 5210 | 5200 | 10597 |
| 487 | 20240416 | 111800 | 6031949620 | 5200 | 5200 | 5210 | 5170 | 6771 |
| 488 | 20240416 | 111700 | 5996741060 | 5190 | 5170 | 5190 | 5170 | 7590 |
| 489 | 20240416 | 111600 | 5957404050 | 5170 | 5180 | 5180 | 5170 | 5493 |
| 490 | 20240416 | 111500 | 5929004990 | 5180 | 5180 | 5190 | 5170 | 10281 |
| 491 | 20240416 | 111400 | 5875755670 | 5190 | 5190 | 5190 | 5190 | 108 |
| 492 | 20240416 | 111300 | 5875195150 | 5180 | 5190 | 5200 | 5180 | 7720 |
| 493 | 20240416 | 111200 | 5835128630 | 5200 | 5190 | 5200 | 5190 | 1412 |
| 494 | 20240416 | 111100 | 5827798570 | 5200 | 5180 | 5200 | 5180 | 352 |
| 495 | 20240416 | 111000 | 5825969180 | 5200 | 5200 | 5200 | 5180 | 386 |
| 496 | 20240416 | 110900 | 5823964920 | 5210 | 5200 | 5210 | 5190 | 375 |
| 497 | 20240416 | 110800 | 5822013100 | 5210 | 5210 | 5210 | 5200 | 57 |
| 498 | 20240416 | 110700 | 5821716630 | 5200 | 5180 | 5210 | 5170 | 4335 |
| 499 | 20240416 | 110600 | 5799229090 | 5180 | 5170 | 5210 | 5170 | 1860 |
| 500 | 20240416 | 110500 | 5789564110 | 5200 | 5210 | 5210 | 5180 | 447 |
| 501 | 20240416 | 110400 | 5787239860 | 5190 | 5200 | 5210 | 5180 | 1322 |
| 502 | 20240416 | 110300 | 5780381810 | 5180 | 5220 | 5220 | 5180 | 14458 |
| 503 | 20240416 | 110200 | 5705226620 | 5220 | 5210 | 5220 | 5210 | 4060 |
| 504 | 20240416 | 110100 | 5684073880 | 5220 | 5210 | 5220 | 5210 | 2017 |
| 505 | 20240416 | 110000 | 5673565250 | 5190 | 5210 | 5220 | 5190 | 24491 |
| 506 | 20240416 | 105900 | 5546089240 | 5220 | 5200 | 5220 | 5200 | 12566 |
| 507 | 20240416 | 105800 | 5480718000 | 5200 | 5190 | 5200 | 5190 | 7271 |
| 508 | 20240416 | 105700 | 5442930050 | 5190 | 5180 | 5190 | 5160 | 7118 |
| 509 | 20240416 | 105600 | 5406044260 | 5180 | 5150 | 5180 | 5140 | 6180 |
| 510 | 20240416 | 105500 | 5374166280 | 5150 | 5140 | 5150 | 5140 | 1849 |
| 511 | 20240416 | 105400 | 5364650990 | 5140 | 5140 | 5140 | 5130 | 961 |
| 512 | 20240416 | 105300 | 5359720930 | 5130 | 5130 | 5140 | 5130 | 3108 |
| 513 | 20240416 | 105200 | 5343776870 | 5130 | 5140 | 5140 | 5130 | 1783 |
| 514 | 20240416 | 105100 | 5334629070 | 5140 | 5130 | 5140 | 5130 | 2536 |
| 515 | 20240416 | 105000 | 5321594300 | 5140 | 5120 | 5140 | 5120 | 4856 |
| 516 | 20240416 | 104900 | 5296656380 | 5130 | 5130 | 5130 | 5090 | 10621 |
| 517 | 20240416 | 104800 | 5242581460 | 5100 | 5100 | 5100 | 5100 | 1596 |
| 518 | 20240416 | 104700 | 5234441860 | 5100 | 5100 | 5130 | 5100 | 340 |
| 519 | 20240416 | 104600 | 5232707800 | 5100 | 5100 | 5100 | 5100 | 10906 |
| 520 | 20240416 | 104500 | 5177087200 | 5100 | 5100 | 5110 | 5100 | 1624 |
| 521 | 20240416 | 104400 | 5168804710 | 5140 | 5110 | 5140 | 5110 | 4211 |
| 522 | 20240416 | 104300 | 5147261550 | 5110 | 5110 | 5110 | 5100 | 1172 |
| 523 | 20240416 | 104200 | 5141272730 | 5110 | 5110 | 5110 | 5090 | 2378 |
| 524 | 20240416 | 104100 | 5129134940 | 5120 | 5120 | 5120 | 5110 | 1354 |
| 525 | 20240416 | 104000 | 5122214740 | 5120 | 5070 | 5120 | 5070 | 16460 |
| 526 | 20240416 | 103900 | 5038302200 | 5060 | 5100 | 5110 | 5050 | 36976 |
| 527 | 20240416 | 103800 | 4850582740 | 5110 | 5110 | 5110 | 5090 | 2408 |
| 528 | 20240416 | 103700 | 4838309970 | 5110 | 5130 | 5130 | 5100 | 20849 |
| 529 | 20240416 | 103600 | 4731877120 | 5120 | 5170 | 5190 | 5120 | 39845 |
| 530 | 20240416 | 103500 | 4526656500 | 5200 | 5190 | 5240 | 5170 | 10290 |
| 531 | 20240416 | 103400 | 4473303470 | 5190 | 5220 | 5220 | 5180 | 26912 |
| 532 | 20240416 | 103300 | 4333644330 | 5240 | 5220 | 5250 | 5210 | 6227 |
| 533 | 20240416 | 103200 | 4301116030 | 5210 | 5270 | 5270 | 5210 | 4908 |
| 534 | 20240416 | 103100 | 4275429210 | 5280 | 5280 | 5300 | 5260 | 23623 |
| 535 | 20240416 | 103000 | 4150578530 | 5270 | 5240 | 5280 | 5230 | 36619 |
| 536 | 20240416 | 102900 | 3957937190 | 5240 | 5210 | 5250 | 5210 | 16007 |
| 537 | 20240416 | 102800 | 3874201190 | 5210 | 5210 | 5230 | 5200 | 6200 |
| 538 | 20240416 | 102700 | 3841871060 | 5210 | 5190 | 5210 | 5190 | 1491 |
| 539 | 20240416 | 102600 | 3834117090 | 5200 | 5200 | 5200 | 5190 | 3713 |
| 540 | 20240416 | 102500 | 3814814160 | 5200 | 5200 | 5210 | 5190 | 6748 |
| 541 | 20240416 | 102400 | 3779725520 | 5200 | 5190 | 5200 | 5190 | 1947 |
| 542 | 20240416 | 102300 | 3769611490 | 5200 | 5220 | 5220 | 5190 | 4256 |
| 543 | 20240416 | 102200 | 3747468780 | 5220 | 5240 | 5240 | 5210 | 4073 |
| 544 | 20240416 | 102100 | 3726222620 | 5240 | 5230 | 5240 | 5210 | 17074 |
| 545 | 20240416 | 102000 | 3637079350 | 5240 | 5210 | 5240 | 5210 | 16543 |
| 546 | 20240416 | 101900 | 3550671050 | 5220 | 5210 | 5220 | 5210 | 9257 |
| 547 | 20240416 | 101800 | 3502440840 | 5210 | 5190 | 5210 | 5190 | 10938 |
| 548 | 20240416 | 101700 | 3445549260 | 5190 | 5190 | 5190 | 5170 | 7257 |
| 549 | 20240416 | 101600 | 3407901700 | 5180 | 5190 | 5190 | 5180 | 3 |
| 550 | 20240416 | 101500 | 3407886140 | 5180 | 5190 | 5190 | 5180 | 3004 |
| 551 | 20240416 | 101400 | 3392325400 | 5190 | 5180 | 5190 | 5180 | 4261 |
| 552 | 20240416 | 101300 | 3370233050 | 5180 | 5170 | 5180 | 5170 | 3468 |
| 553 | 20240416 | 101200 | 3352269320 | 5180 | 5180 | 5190 | 5170 | 3453 |
| 554 | 20240416 | 101100 | 3334388030 | 5190 | 5180 | 5190 | 5160 | 6936 |
| 555 | 20240416 | 101000 | 3298514340 | 5180 | 5180 | 5190 | 5180 | 918 |
| 556 | 20240416 | 100900 | 3293755980 | 5190 | 5190 | 5190 | 5170 | 2347 |
| 557 | 20240416 | 100800 | 3281588970 | 5200 | 5200 | 5210 | 5180 | 5702 |
| 558 | 20240416 | 100700 | 3252024820 | 5210 | 5210 | 5210 | 5200 | 448 |
| 559 | 20240416 | 100600 | 3249690750 | 5210 | 5200 | 5210 | 5200 | 4716 |
| 560 | 20240416 | 100500 | 3225167530 | 5200 | 5200 | 5200 | 5180 | 901 |
| 561 | 20240416 | 100400 | 3220483330 | 5200 | 5200 | 5200 | 5190 | 4904 |
| 562 | 20240416 | 100300 | 3195017650 | 5200 | 5200 | 5200 | 5190 | 1252 |
| 563 | 20240416 | 100200 | 3188508270 | 5200 | 5190 | 5200 | 5180 | 4397 |
| 564 | 20240416 | 100100 | 3165663420 | 5190 | 5190 | 5190 | 5170 | 321 |
| 565 | 20240416 | 100000 | 3163999430 | 5190 | 5180 | 5190 | 5170 | 258 |
| 566 | 20240416 | 095900 | 3162662860 | 5180 | 5180 | 5180 | 5150 | 726 |
| 567 | 20240416 | 095800 | 3158922520 | 5180 | 5170 | 5180 | 5160 | 10430 |
| 568 | 20240416 | 095700 | 3105067430 | 5170 | 5170 | 5170 | 5160 | 3913 |
| 569 | 20240416 | 095600 | 3084839670 | 5170 | 5170 | 5170 | 5160 | 6454 |
| 570 | 20240416 | 095500 | 3051530780 | 5160 | 5170 | 5170 | 5160 | 962 |
| 571 | 20240416 | 095400 | 3046560560 | 5170 | 5160 | 5170 | 5160 | 4939 |
| 572 | 20240416 | 095300 | 3021044860 | 5160 | 5170 | 5170 | 5160 | 2009 |
| 573 | 20240416 | 095200 | 3010665740 | 5170 | 5170 | 5170 | 5160 | 1276 |
| 574 | 20240416 | 095100 | 3004077360 | 5170 | 5160 | 5170 | 5160 | 2944 |
| 575 | 20240416 | 095000 | 2988881470 | 5170 | 5170 | 5170 | 5160 | 1403 |
| 576 | 20240416 | 094900 | 2981629840 | 5170 | 5150 | 5170 | 5150 | 1799 |
| 577 | 20240416 | 094800 | 2972349250 | 5160 | 5160 | 5160 | 5150 | 1633 |
| 578 | 20240416 | 094700 | 2963932320 | 5160 | 5160 | 5170 | 5160 | 2817 |
| 579 | 20240416 | 094600 | 2949389800 | 5170 | 5160 | 5170 | 5160 | 1716 |
| 580 | 20240416 | 094500 | 2940534280 | 5170 | 5160 | 5170 | 5160 | 11193 |
| 581 | 20240416 | 094400 | 2882716480 | 5170 | 5190 | 5190 | 5160 | 1620 |
| 582 | 20240416 | 094300 | 2874341660 | 5190 | 5170 | 5200 | 5160 | 1347 |
| 583 | 20240416 | 094200 | 2867371800 | 5190 | 5180 | 5200 | 5170 | 2991 |
| 584 | 20240416 | 094100 | 2851888390 | 5200 | 5170 | 5200 | 5170 | 10744 |
| 585 | 20240416 | 094000 | 2796025550 | 5180 | 5180 | 5180 | 5170 | 1437 |
| 586 | 20240416 | 093900 | 2788581910 | 5180 | 5170 | 5180 | 5160 | 6542 |
| 587 | 20240416 | 093800 | 2754752710 | 5160 | 5150 | 5160 | 5150 | 8458 |
| 588 | 20240416 | 093700 | 2711141950 | 5150 | 5120 | 5150 | 5120 | 3624 |
| 589 | 20240416 | 093600 | 2692560100 | 5120 | 5140 | 5140 | 5120 | 5807 |
| 590 | 20240416 | 093500 | 2662772830 | 5130 | 5120 | 5130 | 5120 | 6101 |
| 591 | 20240416 | 093400 | 2631503210 | 5120 | 5110 | 5120 | 5110 | 9032 |
| 592 | 20240416 | 093300 | 2585261400 | 5110 | 5100 | 5110 | 5090 | 14184 |
| 593 | 20240416 | 093200 | 2512886480 | 5100 | 5130 | 5130 | 5090 | 33866 |
| 594 | 20240416 | 093100 | 2339977040 | 5130 | 5130 | 5150 | 5130 | 3903 |
| 595 | 20240416 | 093000 | 2319920090 | 5140 | 5180 | 5180 | 5140 | 13729 |
| 596 | 20240416 | 092900 | 2249037260 | 5170 | 5160 | 5180 | 5140 | 1103 |
| 597 | 20240416 | 092800 | 2243362970 | 5160 | 5200 | 5200 | 5150 | 22005 |
| 598 | 20240416 | 092700 | 2129829520 | 5170 | 5210 | 5210 | 5170 | 4564 |
| 599 | 20240416 | 092600 | 2106144270 | 5180 | 5180 | 5200 | 5180 | 5547 |
| 600 | 20240416 | 092500 | 2077336280 | 5180 | 5120 | 5180 | 5110 | 13814 |
| 601 | 20240416 | 092400 | 2006441410 | 5120 | 5130 | 5140 | 5120 | 9422 |
| 602 | 20240416 | 092300 | 1958109680 | 5130 | 5160 | 5160 | 5130 | 10280 |
| 603 | 20240416 | 092200 | 1905178180 | 5160 | 5160 | 5170 | 5150 | 13108 |
| 604 | 20240416 | 092100 | 1837542590 | 5160 | 5180 | 5180 | 5160 | 3997 |
| 605 | 20240416 | 092000 | 1816907350 | 5180 | 5220 | 5220 | 5180 | 11378 |
| 606 | 20240416 | 091900 | 1757640400 | 5220 | 5240 | 5240 | 5220 | 5452 |
| 607 | 20240416 | 091800 | 1729153010 | 5240 | 5300 | 5300 | 5230 | 17399 |
| 608 | 20240416 | 091700 | 1637799880 | 5280 | 5280 | 5300 | 5270 | 6558 |
| 609 | 20240416 | 091600 | 1603139300 | 5260 | 5280 | 5280 | 5260 | 4087 |
| 610 | 20240416 | 091500 | 1581594080 | 5280 | 5280 | 5290 | 5270 | 9559 |
| 611 | 20240416 | 091400 | 1531144600 | 5280 | 5330 | 5340 | 5270 | 10005 |
| 612 | 20240416 | 091300 | 1478088470 | 5300 | 5360 | 5370 | 5300 | 15061 |
| 613 | 20240416 | 091200 | 1397576090 | 5370 | 5350 | 5380 | 5350 | 15917 |
| 614 | 20240416 | 091100 | 1312156440 | 5350 | 5310 | 5360 | 5310 | 15450 |
| 615 | 20240416 | 091000 | 1229659590 | 5310 | 5300 | 5320 | 5300 | 11281 |
| 616 | 20240416 | 090900 | 1169770520 | 5300 | 5310 | 5310 | 5270 | 20424 |
| 617 | 20240416 | 090800 | 1061803960 | 5290 | 5320 | 5350 | 5270 | 23775 |
| 618 | 20240416 | 090700 | 935394050 | 5290 | 5250 | 5320 | 5250 | 31387 |
| 619 | 20240416 | 090600 | 769050170 | 5250 | 5250 | 5260 | 5210 | 11592 |
| 620 | 20240416 | 090500 | 708387690 | 5250 | 5130 | 5250 | 5130 | 7226 |
| 621 | 20240416 | 090400 | 670907560 | 5120 | 5230 | 5240 | 5120 | 31152 |
| 622 | 20240416 | 090300 | 509465620 | 5230 | 5280 | 5300 | 5220 | 15947 |
| 623 | 20240416 | 090200 | 425332470 | 5300 | 5240 | 5300 | 5240 | 37150 |
| 624 | 20240416 | 090100 | 229083230 | 5240 | 5250 | 5250 | 5210 | 7442 |
| 625 | 20240416 | 090000 | 190152870 | 5220 | 5180 | 5260 | 5180 | 36459 |