31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 192300 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 14848 |
| 3 | 20240418 | 192200 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20240418 | 192100 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20240418 | 192000 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20240418 | 191900 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20240418 | 191800 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20240418 | 191700 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20240418 | 191600 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20240418 | 191500 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20240418 | 191400 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20240418 | 191300 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20240418 | 191200 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20240418 | 191100 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20240418 | 191000 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20240418 | 190900 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20240418 | 190800 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20240418 | 190700 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20240418 | 190600 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20240418 | 190500 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20240418 | 190400 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20240418 | 190300 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20240418 | 190200 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20240418 | 190100 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20240418 | 190000 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20240418 | 185900 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20240418 | 185800 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20240418 | 185700 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20240418 | 185600 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20240418 | 185500 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20240418 | 185400 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20240418 | 185300 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 14848 |
| 33 | 20240418 | 185200 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20240418 | 185100 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20240418 | 185000 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20240418 | 184900 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20240418 | 184800 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20240418 | 184700 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20240418 | 184600 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20240418 | 184500 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20240418 | 184400 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20240418 | 184300 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20240418 | 184200 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20240418 | 184100 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20240418 | 184000 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20240418 | 183900 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20240418 | 183800 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20240418 | 183700 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20240418 | 183600 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20240418 | 183500 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20240418 | 183400 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20240418 | 183300 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20240418 | 183200 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20240418 | 183100 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20240418 | 183000 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20240418 | 182900 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20240418 | 182800 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20240418 | 182700 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20240418 | 182600 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20240418 | 182500 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20240418 | 182400 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20240418 | 182300 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 14848 |
| 63 | 20240418 | 182200 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20240418 | 182100 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20240418 | 182000 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20240418 | 181900 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20240418 | 181800 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20240418 | 181700 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20240418 | 181600 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20240418 | 181500 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20240418 | 181400 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20240418 | 181300 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20240418 | 181200 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20240418 | 181100 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20240418 | 181000 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20240418 | 180900 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20240418 | 180800 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20240418 | 180700 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20240418 | 180600 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20240418 | 180500 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20240418 | 180400 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20240418 | 180300 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20240418 | 180200 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20240418 | 180100 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20240418 | 180000 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20240418 | 175900 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20240418 | 175800 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20240418 | 175700 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20240418 | 175600 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20240418 | 175500 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20240418 | 175400 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20240418 | 175300 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 14848 |
| 93 | 20240418 | 175200 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20240418 | 175100 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20240418 | 175000 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20240418 | 174900 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20240418 | 174800 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20240418 | 174700 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20240418 | 174600 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20240418 | 174500 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20240418 | 174400 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20240418 | 174300 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20240418 | 174200 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20240418 | 174100 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20240418 | 174000 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20240418 | 173900 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20240418 | 173800 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20240418 | 173700 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20240418 | 173600 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20240418 | 173500 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20240418 | 173400 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20240418 | 173300 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20240418 | 173200 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20240418 | 173100 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20240418 | 173000 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20240418 | 172900 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20240418 | 172800 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20240418 | 172700 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20240418 | 172600 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20240418 | 172500 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20240418 | 172400 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20240418 | 172300 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 14848 |
| 123 | 20240418 | 172200 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20240418 | 172100 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20240418 | 172000 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20240418 | 171900 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20240418 | 171800 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20240418 | 171700 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20240418 | 171600 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20240418 | 171500 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20240418 | 171400 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20240418 | 171300 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20240418 | 171200 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20240418 | 171100 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20240418 | 171000 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20240418 | 170900 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20240418 | 170800 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20240418 | 170700 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20240418 | 170600 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20240418 | 170500 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20240418 | 170400 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20240418 | 170300 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20240418 | 170200 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20240418 | 170100 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20240418 | 170000 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20240418 | 165900 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20240418 | 165800 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20240418 | 165700 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20240418 | 165600 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20240418 | 165500 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20240418 | 165400 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20240418 | 165300 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 14848 |
| 153 | 20240418 | 165200 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20240418 | 165100 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20240418 | 165000 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20240418 | 164900 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20240418 | 164800 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20240418 | 164700 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20240418 | 164600 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20240418 | 164500 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20240418 | 164400 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20240418 | 164300 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20240418 | 164200 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20240418 | 164100 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20240418 | 164000 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20240418 | 163900 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20240418 | 163800 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20240418 | 163700 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20240418 | 163600 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20240418 | 163500 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20240418 | 163400 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20240418 | 163300 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20240418 | 163200 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20240418 | 163100 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20240418 | 163000 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20240418 | 162900 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20240418 | 162800 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20240418 | 162700 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20240418 | 162600 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20240418 | 162500 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20240418 | 162400 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20240418 | 162300 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 14848 |
| 183 | 20240418 | 162200 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20240418 | 162100 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20240418 | 162000 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20240418 | 161900 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20240418 | 161800 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20240418 | 161700 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20240418 | 161600 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20240418 | 161500 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20240418 | 161400 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20240418 | 161300 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20240418 | 161200 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20240418 | 161100 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20240418 | 161000 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20240418 | 160900 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20240418 | 160800 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20240418 | 160700 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20240418 | 160600 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20240418 | 160500 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20240418 | 160400 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20240418 | 160300 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20240418 | 160200 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20240418 | 160100 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20240418 | 160000 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20240418 | 155900 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20240418 | 155800 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20240418 | 155700 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20240418 | 155600 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 210 | 20240418 | 155500 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 211 | 20240418 | 155400 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 212 | 20240418 | 155300 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 14848 |
| 213 | 20240418 | 155200 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 214 | 20240418 | 155100 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 215 | 20240418 | 155000 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 216 | 20240418 | 154900 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 217 | 20240418 | 154800 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 218 | 20240418 | 154700 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 219 | 20240418 | 154600 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 220 | 20240418 | 154500 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 221 | 20240418 | 154400 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 222 | 20240418 | 154300 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 223 | 20240418 | 154200 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 224 | 20240418 | 154100 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 225 | 20240418 | 154000 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 226 | 20240418 | 153900 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 227 | 20240418 | 153800 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 228 | 20240418 | 153700 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 229 | 20240418 | 153600 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 230 | 20240418 | 153500 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 231 | 20240418 | 153400 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 232 | 20240418 | 153300 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 233 | 20240418 | 153200 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 234 | 20240418 | 153100 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 235 | 20240418 | 153000 | 8545920220 | 5130 | 5130 | 5130 | 5130 | 14848 |
| 236 | 20240418 | 152900 | 8469749980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 237 | 20240418 | 152800 | 8469749980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 238 | 20240418 | 152700 | 8469749980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 239 | 20240418 | 152600 | 8469749980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 240 | 20240418 | 152500 | 8469749980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 241 | 20240418 | 152400 | 8469749980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 242 | 20240418 | 152300 | 8469749980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 243 | 20240418 | 152200 | 8469749980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 244 | 20240418 | 152100 | 8469749980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 245 | 20240418 | 152000 | 8469749980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 246 | 20240418 | 151900 | 8469749980 | 5130 | 5120 | 5140 | 5110 | 5518 |
| 247 | 20240418 | 151800 | 8441460250 | 5120 | 5110 | 5120 | 5090 | 4169 |
| 248 | 20240418 | 151700 | 8420189010 | 5120 | 5090 | 5120 | 5090 | 3087 |
| 249 | 20240418 | 151600 | 8404466670 | 5120 | 5110 | 5120 | 5110 | 4518 |
| 250 | 20240418 | 151500 | 8381379550 | 5110 | 5120 | 5130 | 5070 | 15676 |
| 251 | 20240418 | 151400 | 8301584320 | 5120 | 5120 | 5120 | 5100 | 6883 |
| 252 | 20240418 | 151300 | 8266416920 | 5120 | 5120 | 5120 | 5110 | 554 |
| 253 | 20240418 | 151200 | 8263580840 | 5120 | 5130 | 5130 | 5110 | 3252 |
| 254 | 20240418 | 151100 | 8246937780 | 5130 | 5130 | 5130 | 5120 | 210 |
| 255 | 20240418 | 151000 | 8245862480 | 5130 | 5140 | 5150 | 5130 | 3491 |
| 256 | 20240418 | 150900 | 8227935090 | 5150 | 5140 | 5150 | 5140 | 2317 |
| 257 | 20240418 | 150800 | 8216014130 | 5140 | 5150 | 5150 | 5140 | 5669 |
| 258 | 20240418 | 150700 | 8186875450 | 5150 | 5140 | 5150 | 5140 | 4080 |
| 259 | 20240418 | 150600 | 8165899850 | 5130 | 5140 | 5150 | 5130 | 3141 |
| 260 | 20240418 | 150500 | 8149746000 | 5140 | 5130 | 5140 | 5130 | 144 |
| 261 | 20240418 | 150400 | 8149005960 | 5150 | 5130 | 5150 | 5130 | 3164 |
| 262 | 20240418 | 150300 | 8132755110 | 5130 | 5140 | 5140 | 5130 | 250 |
| 263 | 20240418 | 150200 | 8131470890 | 5140 | 5150 | 5150 | 5140 | 4992 |
| 264 | 20240418 | 150100 | 8105807870 | 5150 | 5150 | 5150 | 5150 | 1936 |
| 265 | 20240418 | 150000 | 8095837470 | 5150 | 5140 | 5150 | 5140 | 6482 |
| 266 | 20240418 | 145900 | 8062479710 | 5140 | 5150 | 5150 | 5140 | 916 |
| 267 | 20240418 | 145800 | 8057762880 | 5150 | 5150 | 5150 | 5130 | 3367 |
| 268 | 20240418 | 145700 | 8040461320 | 5150 | 5160 | 5160 | 5150 | 8754 |
| 269 | 20240418 | 145600 | 7995366570 | 5160 | 5160 | 5160 | 5150 | 1568 |
| 270 | 20240418 | 145500 | 7987275860 | 5160 | 5160 | 5160 | 5160 | 1801 |
| 271 | 20240418 | 145400 | 7977982700 | 5160 | 5160 | 5170 | 5160 | 4428 |
| 272 | 20240418 | 145300 | 7955134150 | 5160 | 5150 | 5160 | 5150 | 833 |
| 273 | 20240418 | 145200 | 7950842120 | 5150 | 5150 | 5150 | 5140 | 1500 |
| 274 | 20240418 | 145100 | 7943131920 | 5150 | 5150 | 5150 | 5140 | 1089 |
| 275 | 20240418 | 145000 | 7937523680 | 5160 | 5150 | 5160 | 5140 | 3420 |
| 276 | 20240418 | 144900 | 7919944750 | 5140 | 5140 | 5170 | 5140 | 1908 |
| 277 | 20240418 | 144800 | 7910110450 | 5170 | 5170 | 5170 | 5170 | 104 |
| 278 | 20240418 | 144700 | 7909572770 | 5170 | 5130 | 5170 | 5130 | 6387 |
| 279 | 20240418 | 144600 | 7876672240 | 5130 | 5110 | 5130 | 5110 | 4680 |
| 280 | 20240418 | 144500 | 7852757260 | 5110 | 5110 | 5110 | 5110 | 664 |
| 281 | 20240418 | 144400 | 7849364220 | 5110 | 5100 | 5110 | 5090 | 2813 |
| 282 | 20240418 | 144300 | 7835014370 | 5100 | 5080 | 5100 | 5070 | 7892 |
| 283 | 20240418 | 144200 | 7794905910 | 5090 | 5080 | 5090 | 5070 | 18219 |
| 284 | 20240418 | 144100 | 7702439070 | 5070 | 5080 | 5090 | 5070 | 7672 |
| 285 | 20240418 | 144000 | 7663497070 | 5080 | 5090 | 5090 | 5070 | 11927 |
| 286 | 20240418 | 143900 | 7602945080 | 5090 | 5100 | 5110 | 5070 | 20125 |
| 287 | 20240418 | 143800 | 7500829580 | 5110 | 5110 | 5110 | 5110 | 22 |
| 288 | 20240418 | 143700 | 7500717160 | 5110 | 5110 | 5110 | 5100 | 189 |
| 289 | 20240418 | 143600 | 7499752620 | 5110 | 5090 | 5120 | 5080 | 11978 |
| 290 | 20240418 | 143500 | 7438808030 | 5080 | 5100 | 5100 | 5070 | 1646 |
| 291 | 20240418 | 143400 | 7430449830 | 5100 | 5130 | 5130 | 5060 | 36998 |
| 292 | 20240418 | 143300 | 7242289980 | 5130 | 5130 | 5130 | 5120 | 1484 |
| 293 | 20240418 | 143200 | 7234690760 | 5120 | 5120 | 5130 | 5120 | 6566 |
| 294 | 20240418 | 143100 | 7201061880 | 5120 | 5120 | 5120 | 5120 | 69 |
| 295 | 20240418 | 143000 | 7200708600 | 5110 | 5110 | 5120 | 5110 | 2561 |
| 296 | 20240418 | 142900 | 7187614400 | 5130 | 5120 | 5130 | 5120 | 6064 |
| 297 | 20240418 | 142800 | 7156557100 | 5120 | 5110 | 5120 | 5110 | 3859 |
| 298 | 20240418 | 142700 | 7136837050 | 5110 | 5110 | 5110 | 5100 | 2492 |
| 299 | 20240418 | 142600 | 7124103570 | 5100 | 5100 | 5110 | 5090 | 3457 |
| 300 | 20240418 | 142500 | 7106475590 | 5100 | 5100 | 5100 | 5090 | 5109 |
| 301 | 20240418 | 142400 | 7080432240 | 5100 | 5100 | 5100 | 5090 | 7517 |
| 302 | 20240418 | 142300 | 7042119190 | 5090 | 5090 | 5090 | 5080 | 6614 |
| 303 | 20240418 | 142200 | 7008471580 | 5090 | 5100 | 5100 | 5080 | 2606 |
| 304 | 20240418 | 142100 | 6995215890 | 5100 | 5090 | 5100 | 5080 | 2069 |
| 305 | 20240418 | 142000 | 6984699580 | 5090 | 5100 | 5100 | 5080 | 14538 |
| 306 | 20240418 | 141900 | 6910783590 | 5090 | 5090 | 5100 | 5090 | 1778 |
| 307 | 20240418 | 141800 | 6901728510 | 5090 | 5100 | 5100 | 5080 | 20090 |
| 308 | 20240418 | 141700 | 6799363210 | 5100 | 5140 | 5140 | 5100 | 37359 |
| 309 | 20240418 | 141600 | 6608196270 | 5140 | 5140 | 5150 | 5130 | 6322 |
| 310 | 20240418 | 141500 | 6575707400 | 5150 | 5150 | 5150 | 5150 | 160 |
| 311 | 20240418 | 141400 | 6574883400 | 5150 | 5150 | 5150 | 5140 | 1945 |
| 312 | 20240418 | 141300 | 6564884400 | 5150 | 5140 | 5150 | 5130 | 3677 |
| 313 | 20240418 | 141200 | 6545983780 | 5140 | 5140 | 5140 | 5140 | 803 |
| 314 | 20240418 | 141100 | 6541856360 | 5130 | 5140 | 5140 | 5130 | 1262 |
| 315 | 20240418 | 141000 | 6535375590 | 5140 | 5140 | 5150 | 5140 | 1078 |
| 316 | 20240418 | 140900 | 6529827650 | 5150 | 5150 | 5150 | 5140 | 2910 |
| 317 | 20240418 | 140800 | 6514857210 | 5150 | 5140 | 5150 | 5140 | 4871 |
| 318 | 20240418 | 140700 | 6489806060 | 5150 | 5160 | 5160 | 5140 | 7847 |
| 319 | 20240418 | 140600 | 6449435820 | 5160 | 5170 | 5170 | 5150 | 775 |
| 320 | 20240418 | 140500 | 6445436760 | 5190 | 5190 | 5190 | 5190 | 4 |
| 321 | 20240418 | 140400 | 6445416000 | 5150 | 5190 | 5190 | 5150 | 4621 |
| 322 | 20240418 | 140300 | 6421464350 | 5190 | 5160 | 5190 | 5150 | 8449 |
| 323 | 20240418 | 140200 | 6377765520 | 5160 | 5150 | 5160 | 5150 | 2369 |
| 324 | 20240418 | 140100 | 6365552360 | 5150 | 5150 | 5150 | 5140 | 2732 |
| 325 | 20240418 | 140000 | 6351482620 | 5140 | 5140 | 5140 | 5140 | 13232 |
| 326 | 20240418 | 135900 | 6283470140 | 5140 | 5140 | 5140 | 5130 | 3774 |
| 327 | 20240418 | 135800 | 6264071940 | 5140 | 5130 | 5140 | 5120 | 2502 |
| 328 | 20240418 | 135700 | 6251236460 | 5130 | 5130 | 5130 | 5120 | 9558 |
| 329 | 20240418 | 135600 | 6202212160 | 5140 | 5130 | 5140 | 5130 | 6827 |
| 330 | 20240418 | 135500 | 6167173070 | 5130 | 5150 | 5150 | 5130 | 2250 |
| 331 | 20240418 | 135400 | 6155604320 | 5150 | 5140 | 5150 | 5140 | 1612 |
| 332 | 20240418 | 135300 | 6147303520 | 5130 | 5140 | 5140 | 5130 | 7281 |
| 333 | 20240418 | 135200 | 6109894860 | 5150 | 5150 | 5150 | 5140 | 3557 |
| 334 | 20240418 | 135100 | 6091577080 | 5150 | 5160 | 5160 | 5150 | 12598 |
| 335 | 20240418 | 135000 | 6026663620 | 5170 | 5170 | 5170 | 5160 | 9383 |
| 336 | 20240418 | 134900 | 5978236800 | 5170 | 5180 | 5180 | 5170 | 8618 |
| 337 | 20240418 | 134800 | 5933679740 | 5180 | 5180 | 5180 | 5180 | 503 |
| 338 | 20240418 | 134700 | 5931074200 | 5170 | 5170 | 5180 | 5170 | 2352 |
| 339 | 20240418 | 134600 | 5918914350 | 5170 | 5180 | 5180 | 5170 | 5479 |
| 340 | 20240418 | 134500 | 5890559340 | 5180 | 5180 | 5180 | 5180 | 200 |
| 341 | 20240418 | 134400 | 5889523340 | 5170 | 5170 | 5170 | 5170 | 300 |
| 342 | 20240418 | 134300 | 5887972340 | 5170 | 5180 | 5180 | 5170 | 209 |
| 343 | 20240418 | 134200 | 5886890060 | 5180 | 5180 | 5180 | 5170 | 4156 |
| 344 | 20240418 | 134100 | 5865385920 | 5180 | 5190 | 5190 | 5180 | 9937 |
| 345 | 20240418 | 134000 | 5813908490 | 5190 | 5200 | 5200 | 5190 | 4303 |
| 346 | 20240418 | 133900 | 5791575160 | 5200 | 5190 | 5200 | 5190 | 1627 |
| 347 | 20240418 | 133800 | 5783131000 | 5190 | 5190 | 5200 | 5190 | 4380 |
| 348 | 20240418 | 133700 | 5760392220 | 5190 | 5200 | 5200 | 5180 | 12950 |
| 349 | 20240418 | 133600 | 5693166360 | 5200 | 5200 | 5200 | 5200 | 3962 |
| 350 | 20240418 | 133500 | 5672563960 | 5200 | 5210 | 5210 | 5200 | 2959 |
| 351 | 20240418 | 133400 | 5657147580 | 5200 | 5200 | 5200 | 5200 | 1146 |
| 352 | 20240418 | 133300 | 5651188380 | 5200 | 5200 | 5200 | 5200 | 101 |
| 353 | 20240418 | 133200 | 5650663180 | 5200 | 5210 | 5210 | 5200 | 2129 |
| 354 | 20240418 | 133100 | 5639591250 | 5210 | 5210 | 5210 | 5210 | 1674 |
| 355 | 20240418 | 133000 | 5630869710 | 5210 | 5210 | 5210 | 5210 | 1445 |
| 356 | 20240418 | 132900 | 5623341260 | 5210 | 5210 | 5210 | 5210 | 1237 |
| 357 | 20240418 | 132800 | 5616896490 | 5210 | 5220 | 5220 | 5210 | 2329 |
| 358 | 20240418 | 132700 | 5604749600 | 5220 | 5220 | 5220 | 5220 | 2537 |
| 359 | 20240418 | 132600 | 5591506460 | 5220 | 5220 | 5220 | 5220 | 117 |
| 360 | 20240418 | 132500 | 5590895720 | 5230 | 5220 | 5230 | 5220 | 2194 |
| 361 | 20240418 | 132400 | 5579422110 | 5230 | 5230 | 5230 | 5230 | 1 |
| 362 | 20240418 | 132300 | 5579416880 | 5230 | 5230 | 5230 | 5220 | 606 |
| 363 | 20240418 | 132200 | 5576253500 | 5220 | 5230 | 5230 | 5220 | 285 |
| 364 | 20240418 | 132100 | 5574765790 | 5230 | 5240 | 5240 | 5220 | 6835 |
| 365 | 20240418 | 132000 | 5539018270 | 5230 | 5240 | 5240 | 5230 | 1536 |
| 366 | 20240418 | 131900 | 5530977630 | 5240 | 5240 | 5240 | 5230 | 948 |
| 367 | 20240418 | 131800 | 5526010270 | 5240 | 5230 | 5240 | 5230 | 2000 |
| 368 | 20240418 | 131700 | 5515540270 | 5240 | 5240 | 5240 | 5240 | 138 |
| 369 | 20240418 | 131600 | 5514817150 | 5240 | 5230 | 5240 | 5230 | 2017 |
| 370 | 20240418 | 131500 | 5504248240 | 5240 | 5240 | 5240 | 5240 | 1 |
| 371 | 20240418 | 131400 | 5504243000 | 5240 | 5240 | 5240 | 5240 | 41 |
| 372 | 20240418 | 131300 | 5504028160 | 5240 | 5230 | 5240 | 5230 | 10385 |
| 373 | 20240418 | 131200 | 5449615860 | 5240 | 5240 | 5240 | 5230 | 498 |
| 374 | 20240418 | 131100 | 5447006500 | 5240 | 5240 | 5240 | 5240 | 5 |
| 375 | 20240418 | 131000 | 5446980300 | 5240 | 5220 | 5240 | 5220 | 4134 |
| 376 | 20240418 | 130900 | 5425365660 | 5220 | 5220 | 5220 | 5220 | 116 |
| 377 | 20240418 | 130800 | 5424760140 | 5220 | 5210 | 5220 | 5210 | 539 |
| 378 | 20240418 | 130700 | 5421946800 | 5200 | 5210 | 5210 | 5200 | 3499 |
| 379 | 20240418 | 130600 | 5403743250 | 5210 | 5220 | 5220 | 5200 | 2076 |
| 380 | 20240418 | 130500 | 5392940610 | 5230 | 5230 | 5230 | 5230 | 1 |
| 381 | 20240418 | 130400 | 5392935380 | 5210 | 5210 | 5210 | 5210 | 219 |
| 382 | 20240418 | 130300 | 5391794390 | 5210 | 5210 | 5210 | 5210 | 110 |
| 383 | 20240418 | 130200 | 5391221290 | 5210 | 5210 | 5210 | 5210 | 16 |
| 384 | 20240418 | 130100 | 5391137930 | 5210 | 5220 | 5220 | 5210 | 5000 |
| 385 | 20240418 | 130000 | 5365077730 | 5220 | 5230 | 5230 | 5220 | 158 |
| 386 | 20240418 | 125900 | 5364251420 | 5210 | 5230 | 5230 | 5210 | 5504 |
| 387 | 20240418 | 125800 | 5335572920 | 5220 | 5210 | 5220 | 5210 | 4123 |
| 388 | 20240418 | 125700 | 5314051690 | 5200 | 5200 | 5210 | 5200 | 4115 |
| 389 | 20240418 | 125600 | 5292616020 | 5200 | 5200 | 5200 | 5200 | 48 |
| 390 | 20240418 | 125500 | 5292366420 | 5210 | 5210 | 5210 | 5200 | 753 |
| 391 | 20240418 | 125400 | 5288446820 | 5200 | 5210 | 5210 | 5200 | 3802 |
| 392 | 20240418 | 125300 | 5268673940 | 5200 | 5200 | 5200 | 5200 | 0 |
| 393 | 20240418 | 125200 | 5268673940 | 5200 | 5210 | 5210 | 5200 | 5106 |
| 394 | 20240418 | 125100 | 5242076830 | 5210 | 5220 | 5220 | 5210 | 199 |
| 395 | 20240418 | 125000 | 5241039010 | 5210 | 5220 | 5220 | 5210 | 8120 |
| 396 | 20240418 | 124900 | 5198731980 | 5210 | 5240 | 5240 | 5210 | 5501 |
| 397 | 20240418 | 124800 | 5170012880 | 5230 | 5230 | 5230 | 5220 | 2846 |
| 398 | 20240418 | 124700 | 5155128800 | 5220 | 5220 | 5220 | 5220 | 0 |
| 399 | 20240418 | 124600 | 5155128800 | 5220 | 5220 | 5230 | 5220 | 769 |
| 400 | 20240418 | 124500 | 5151114550 | 5220 | 5220 | 5220 | 5220 | 17 |
| 401 | 20240418 | 124400 | 5151025810 | 5230 | 5220 | 5230 | 5220 | 280 |
| 402 | 20240418 | 124300 | 5149564110 | 5220 | 5220 | 5220 | 5220 | 716 |
| 403 | 20240418 | 124200 | 5145826590 | 5220 | 5220 | 5220 | 5220 | 116 |
| 404 | 20240418 | 124100 | 5145221070 | 5220 | 5220 | 5220 | 5220 | 138 |
| 405 | 20240418 | 124000 | 5144500710 | 5220 | 5220 | 5220 | 5220 | 509 |
| 406 | 20240418 | 123900 | 5141843730 | 5220 | 5220 | 5220 | 5220 | 3934 |
| 407 | 20240418 | 123800 | 5121308250 | 5220 | 5220 | 5220 | 5220 | 1496 |
| 408 | 20240418 | 123700 | 5113499130 | 5220 | 5220 | 5230 | 5220 | 232 |
| 409 | 20240418 | 123600 | 5112288070 | 5230 | 5220 | 5230 | 5220 | 253 |
| 410 | 20240418 | 123500 | 5110967390 | 5220 | 5230 | 5230 | 5220 | 95 |
| 411 | 20240418 | 123400 | 5110470720 | 5230 | 5220 | 5230 | 5220 | 905 |
| 412 | 20240418 | 123300 | 5105746570 | 5240 | 5240 | 5240 | 5240 | 23 |
| 413 | 20240418 | 123200 | 5105626050 | 5240 | 5240 | 5250 | 5210 | 18038 |
| 414 | 20240418 | 123100 | 5011289840 | 5240 | 5220 | 5240 | 5220 | 1339 |
| 415 | 20240418 | 123000 | 5004288370 | 5230 | 5240 | 5240 | 5220 | 1310 |
| 416 | 20240418 | 122900 | 4997438160 | 5230 | 5230 | 5240 | 5220 | 548 |
| 417 | 20240418 | 122800 | 4994572140 | 5240 | 5240 | 5240 | 5230 | 316 |
| 418 | 20240418 | 122700 | 4992919400 | 5240 | 5230 | 5240 | 5230 | 2868 |
| 419 | 20240418 | 122600 | 4977919660 | 5230 | 5230 | 5240 | 5230 | 765 |
| 420 | 20240418 | 122500 | 4973913670 | 5230 | 5240 | 5240 | 5230 | 3000 |
| 421 | 20240418 | 122400 | 4958193840 | 5240 | 5240 | 5250 | 5240 | 1544 |
| 422 | 20240418 | 122300 | 4950101270 | 5250 | 5250 | 5250 | 5240 | 335 |
| 423 | 20240418 | 122200 | 4948342730 | 5250 | 5250 | 5250 | 5240 | 288 |
| 424 | 20240418 | 122100 | 4946832890 | 5250 | 5240 | 5250 | 5240 | 4372 |
| 425 | 20240418 | 122000 | 4923899030 | 5250 | 5250 | 5260 | 5240 | 3652 |
| 426 | 20240418 | 121900 | 4904727000 | 5250 | 5260 | 5260 | 5250 | 2798 |
| 427 | 20240418 | 121800 | 4890021500 | 5250 | 5250 | 5260 | 5240 | 27618 |
| 428 | 20240418 | 121700 | 4745025570 | 5250 | 5240 | 5250 | 5240 | 6051 |
| 429 | 20240418 | 121600 | 4713318300 | 5230 | 5220 | 5230 | 5220 | 8276 |
| 430 | 20240418 | 121500 | 4670059820 | 5220 | 5220 | 5220 | 5220 | 517 |
| 431 | 20240418 | 121400 | 4667361080 | 5230 | 5240 | 5240 | 5210 | 4005 |
| 432 | 20240418 | 121300 | 4646474910 | 5220 | 5240 | 5240 | 5220 | 2093 |
| 433 | 20240418 | 121200 | 4635537550 | 5240 | 5240 | 5240 | 5230 | 4892 |
| 434 | 20240418 | 121100 | 4609903630 | 5240 | 5250 | 5250 | 5240 | 757 |
| 435 | 20240418 | 121000 | 4605931600 | 5250 | 5250 | 5250 | 5240 | 2831 |
| 436 | 20240418 | 120900 | 4591069850 | 5250 | 5240 | 5250 | 5240 | 5060 |
| 437 | 20240418 | 120800 | 4564546770 | 5250 | 5240 | 5250 | 5230 | 20113 |
| 438 | 20240418 | 120700 | 4459138310 | 5240 | 5210 | 5240 | 5200 | 27643 |
| 439 | 20240418 | 120600 | 4314658590 | 5210 | 5210 | 5210 | 5200 | 121 |
| 440 | 20240418 | 120500 | 4314029310 | 5210 | 5210 | 5210 | 5200 | 5082 |
| 441 | 20240418 | 120400 | 4287552260 | 5210 | 5200 | 5210 | 5190 | 2142 |
| 442 | 20240418 | 120300 | 4276420130 | 5210 | 5210 | 5210 | 5210 | 278 |
| 443 | 20240418 | 120200 | 4274971750 | 5210 | 5220 | 5220 | 5210 | 1312 |
| 444 | 20240418 | 120100 | 4268136130 | 5220 | 5220 | 5220 | 5220 | 2687 |
| 445 | 20240418 | 120000 | 4254109990 | 5210 | 5190 | 5210 | 5190 | 15482 |
| 446 | 20240418 | 115900 | 4173629500 | 5190 | 5170 | 5190 | 5170 | 6126 |
| 447 | 20240418 | 115800 | 4141905530 | 5170 | 5180 | 5180 | 5170 | 5224 |
| 448 | 20240418 | 115700 | 4114845480 | 5180 | 5170 | 5180 | 5160 | 12551 |
| 449 | 20240418 | 115600 | 4049982770 | 5170 | 5160 | 5170 | 5160 | 3830 |
| 450 | 20240418 | 115500 | 4030218210 | 5150 | 5160 | 5160 | 5150 | 2722 |
| 451 | 20240418 | 115400 | 4016175750 | 5160 | 5150 | 5160 | 5150 | 1482 |
| 452 | 20240418 | 115300 | 4008543430 | 5150 | 5150 | 5150 | 5150 | 4009 |
| 453 | 20240418 | 115200 | 3987897080 | 5140 | 5140 | 5140 | 5140 | 288 |
| 454 | 20240418 | 115100 | 3986416760 | 5150 | 5150 | 5150 | 5150 | 1150 |
| 455 | 20240418 | 115000 | 3980494260 | 5150 | 5140 | 5150 | 5140 | 2723 |
| 456 | 20240418 | 114900 | 3966470820 | 5140 | 5120 | 5140 | 5120 | 3211 |
| 457 | 20240418 | 114800 | 3949981160 | 5120 | 5130 | 5130 | 5120 | 2067 |
| 458 | 20240418 | 114700 | 3939377610 | 5130 | 5120 | 5130 | 5120 | 891 |
| 459 | 20240418 | 114600 | 3934807280 | 5130 | 5120 | 5130 | 5120 | 5270 |
| 460 | 20240418 | 114500 | 3907823880 | 5120 | 5130 | 5130 | 5120 | 14656 |
| 461 | 20240418 | 114400 | 3832724160 | 5140 | 5150 | 5150 | 5130 | 525 |
| 462 | 20240418 | 114300 | 3830023650 | 5150 | 5140 | 5150 | 5140 | 301 |
| 463 | 20240418 | 114200 | 3828476500 | 5140 | 5140 | 5140 | 5140 | 1360 |
| 464 | 20240418 | 114100 | 3821486100 | 5140 | 5140 | 5140 | 5140 | 1261 |
| 465 | 20240418 | 114000 | 3815004560 | 5140 | 5140 | 5140 | 5140 | 2358 |
| 466 | 20240418 | 113900 | 3802884440 | 5150 | 5150 | 5150 | 5150 | 444 |
| 467 | 20240418 | 113800 | 3800597840 | 5140 | 5150 | 5150 | 5140 | 1266 |
| 468 | 20240418 | 113700 | 3794090160 | 5140 | 5150 | 5150 | 5140 | 1102 |
| 469 | 20240418 | 113600 | 3788424910 | 5150 | 5140 | 5150 | 5140 | 1928 |
| 470 | 20240418 | 113500 | 3778514300 | 5140 | 5150 | 5150 | 5140 | 3588 |
| 471 | 20240418 | 113400 | 3760036310 | 5150 | 5160 | 5160 | 5140 | 5369 |
| 472 | 20240418 | 113300 | 3732361020 | 5170 | 5180 | 5180 | 5170 | 2174 |
| 473 | 20240418 | 113200 | 3721120440 | 5180 | 5170 | 5180 | 5170 | 1384 |
| 474 | 20240418 | 113100 | 3713961490 | 5170 | 5170 | 5170 | 5170 | 109 |
| 475 | 20240418 | 113000 | 3713397960 | 5170 | 5160 | 5170 | 5160 | 213 |
| 476 | 20240418 | 112900 | 3712298780 | 5140 | 5180 | 5180 | 5140 | 21016 |
| 477 | 20240418 | 112800 | 3604067520 | 5180 | 5210 | 5220 | 5170 | 20027 |
| 478 | 20240418 | 112700 | 3500280930 | 5220 | 5220 | 5230 | 5200 | 9434 |
| 479 | 20240418 | 112600 | 3451135560 | 5220 | 5220 | 5220 | 5210 | 2063 |
| 480 | 20240418 | 112500 | 3440366830 | 5220 | 5230 | 5230 | 5210 | 1461 |
| 481 | 20240418 | 112400 | 3432730590 | 5230 | 5230 | 5230 | 5230 | 93 |
| 482 | 20240418 | 112300 | 3432244200 | 5230 | 5200 | 5230 | 5200 | 4527 |
| 483 | 20240418 | 112200 | 3408630720 | 5210 | 5200 | 5220 | 5200 | 10012 |
| 484 | 20240418 | 112100 | 3356463480 | 5200 | 5200 | 5200 | 5200 | 855 |
| 485 | 20240418 | 112000 | 3352017480 | 5200 | 5200 | 5200 | 5200 | 1943 |
| 486 | 20240418 | 111900 | 3341913880 | 5210 | 5210 | 5220 | 5210 | 18930 |
| 487 | 20240418 | 111800 | 3243288530 | 5200 | 5200 | 5200 | 5200 | 6420 |
| 488 | 20240418 | 111700 | 3209904530 | 5200 | 5190 | 5200 | 5190 | 3002 |
| 489 | 20240418 | 111600 | 3194324130 | 5190 | 5200 | 5200 | 5190 | 1043 |
| 490 | 20240418 | 111500 | 3188910540 | 5200 | 5200 | 5200 | 5190 | 1403 |
| 491 | 20240418 | 111400 | 3181615110 | 5200 | 5190 | 5200 | 5190 | 7345 |
| 492 | 20240418 | 111300 | 3143444870 | 5190 | 5190 | 5190 | 5180 | 1135 |
| 493 | 20240418 | 111200 | 3137559230 | 5190 | 5190 | 5190 | 5180 | 1008 |
| 494 | 20240418 | 111100 | 3132337710 | 5180 | 5180 | 5190 | 5180 | 469 |
| 495 | 20240418 | 111000 | 3129908270 | 5180 | 5180 | 5190 | 5180 | 713 |
| 496 | 20240418 | 110900 | 3126213930 | 5180 | 5180 | 5180 | 5180 | 2237 |
| 497 | 20240418 | 110800 | 3114626270 | 5170 | 5170 | 5170 | 5170 | 1016 |
| 498 | 20240418 | 110700 | 3109373550 | 5170 | 5180 | 5180 | 5170 | 6404 |
| 499 | 20240418 | 110600 | 3076201550 | 5190 | 5200 | 5200 | 5180 | 13413 |
| 500 | 20240418 | 110500 | 3006588170 | 5200 | 5190 | 5200 | 5190 | 2907 |
| 501 | 20240418 | 110400 | 2991482440 | 5190 | 5190 | 5190 | 5190 | 360 |
| 502 | 20240418 | 110300 | 2989614040 | 5190 | 5190 | 5190 | 5190 | 88 |
| 503 | 20240418 | 110200 | 2989157320 | 5200 | 5200 | 5200 | 5200 | 2285 |
| 504 | 20240418 | 110100 | 2977275320 | 5200 | 5210 | 5210 | 5200 | 17 |
| 505 | 20240418 | 110000 | 2977186910 | 5200 | 5210 | 5210 | 5200 | 805 |
| 506 | 20240418 | 105900 | 2972993260 | 5200 | 5200 | 5210 | 5200 | 5091 |
| 507 | 20240418 | 105800 | 2946519990 | 5200 | 5210 | 5210 | 5200 | 3557 |
| 508 | 20240418 | 105700 | 2928023390 | 5210 | 5210 | 5210 | 5210 | 76 |
| 509 | 20240418 | 105600 | 2927627430 | 5200 | 5220 | 5220 | 5200 | 252 |
| 510 | 20240418 | 105500 | 2926316520 | 5220 | 5230 | 5230 | 5200 | 15893 |
| 511 | 20240418 | 105400 | 2843578370 | 5230 | 5220 | 5230 | 5220 | 321 |
| 512 | 20240418 | 105300 | 2841899580 | 5230 | 5230 | 5240 | 5220 | 8304 |
| 513 | 20240418 | 105200 | 2798449450 | 5220 | 5210 | 5220 | 5210 | 23028 |
| 514 | 20240418 | 105100 | 2678337390 | 5200 | 5200 | 5200 | 5200 | 116 |
| 515 | 20240418 | 105000 | 2677734190 | 5220 | 5180 | 5220 | 5180 | 16213 |
| 516 | 20240418 | 104900 | 2593372380 | 5190 | 5190 | 5190 | 5190 | 1001 |
| 517 | 20240418 | 104800 | 2588177190 | 5190 | 5190 | 5190 | 5190 | 1336 |
| 518 | 20240418 | 104700 | 2581243350 | 5190 | 5190 | 5190 | 5190 | 110 |
| 519 | 20240418 | 104600 | 2580672450 | 5190 | 5180 | 5190 | 5180 | 1559 |
| 520 | 20240418 | 104500 | 2572581360 | 5190 | 5180 | 5190 | 5180 | 19 |
| 521 | 20240418 | 104400 | 2572482920 | 5200 | 5190 | 5200 | 5180 | 88 |
| 522 | 20240418 | 104300 | 2572026350 | 5190 | 5200 | 5200 | 5190 | 2496 |
| 523 | 20240418 | 104200 | 2559067410 | 5200 | 5200 | 5200 | 5200 | 6 |
| 524 | 20240418 | 104100 | 2559036210 | 5190 | 5190 | 5200 | 5190 | 1548 |
| 525 | 20240418 | 104000 | 2550987810 | 5190 | 5180 | 5190 | 5180 | 9492 |
| 526 | 20240418 | 103900 | 2501748450 | 5170 | 5170 | 5170 | 5170 | 769 |
| 527 | 20240418 | 103800 | 2497772720 | 5170 | 5190 | 5190 | 5170 | 137 |
| 528 | 20240418 | 103700 | 2497063410 | 5190 | 5180 | 5190 | 5180 | 977 |
| 529 | 20240418 | 103600 | 2492002510 | 5180 | 5180 | 5180 | 5160 | 1003 |
| 530 | 20240418 | 103500 | 2486826970 | 5190 | 5160 | 5190 | 5160 | 8907 |
| 531 | 20240418 | 103400 | 2440717470 | 5160 | 5160 | 5160 | 5160 | 500 |
| 532 | 20240418 | 103300 | 2438137470 | 5160 | 5170 | 5170 | 5160 | 82 |
| 533 | 20240418 | 103200 | 2437713800 | 5170 | 5170 | 5170 | 5170 | 6527 |
| 534 | 20240418 | 103100 | 2403969210 | 5170 | 5170 | 5170 | 5140 | 145 |
| 535 | 20240418 | 103000 | 2403220650 | 5170 | 5170 | 5170 | 5170 | 1 |
| 536 | 20240418 | 102900 | 2403215480 | 5130 | 5150 | 5150 | 5130 | 11000 |
| 537 | 20240418 | 102800 | 2346738690 | 5140 | 5160 | 5160 | 5140 | 12950 |
| 538 | 20240418 | 102700 | 2280013440 | 5160 | 5160 | 5160 | 5160 | 58 |
| 539 | 20240418 | 102600 | 2279714160 | 5160 | 5160 | 5160 | 5160 | 355 |
| 540 | 20240418 | 102500 | 2277882360 | 5160 | 5160 | 5160 | 5160 | 1331 |
| 541 | 20240418 | 102400 | 2271014400 | 5160 | 5160 | 5170 | 5160 | 986 |
| 542 | 20240418 | 102300 | 2265926540 | 5160 | 5160 | 5160 | 5160 | 202 |
| 543 | 20240418 | 102200 | 2264884220 | 5160 | 5160 | 5160 | 5160 | 331 |
| 544 | 20240418 | 102100 | 2263176260 | 5160 | 5170 | 5170 | 5160 | 986 |
| 545 | 20240418 | 102000 | 2258083500 | 5170 | 5160 | 5170 | 5150 | 1735 |
| 546 | 20240418 | 101900 | 2249129050 | 5150 | 5150 | 5150 | 5150 | 401 |
| 547 | 20240418 | 101800 | 2247063900 | 5150 | 5150 | 5150 | 5150 | 16 |
| 548 | 20240418 | 101700 | 2246981500 | 5170 | 5150 | 5170 | 5150 | 103 |
| 549 | 20240418 | 101600 | 2246450390 | 5150 | 5150 | 5160 | 5150 | 6450 |
| 550 | 20240418 | 101500 | 2213198430 | 5150 | 5150 | 5150 | 5150 | 1030 |
| 551 | 20240418 | 101400 | 2207893930 | 5140 | 5140 | 5140 | 5140 | 1276 |
| 552 | 20240418 | 101300 | 2201335290 | 5140 | 5140 | 5140 | 5140 | 595 |
| 553 | 20240418 | 101200 | 2198276990 | 5140 | 5140 | 5150 | 5130 | 1887 |
| 554 | 20240418 | 101100 | 2188579900 | 5140 | 5160 | 5160 | 5140 | 7925 |
| 555 | 20240418 | 101000 | 2147804970 | 5160 | 5160 | 5160 | 5150 | 2044 |
| 556 | 20240418 | 100900 | 2137262930 | 5160 | 5160 | 5160 | 5150 | 962 |
| 557 | 20240418 | 100800 | 2132301240 | 5160 | 5170 | 5180 | 5160 | 9947 |
| 558 | 20240418 | 100700 | 2080878960 | 5180 | 5190 | 5190 | 5180 | 380 |
| 559 | 20240418 | 100600 | 2078909560 | 5180 | 5180 | 5190 | 5180 | 10854 |
| 560 | 20240418 | 100500 | 2022654740 | 5190 | 5190 | 5190 | 5190 | 3323 |
| 561 | 20240418 | 100400 | 2005408370 | 5190 | 5180 | 5200 | 5180 | 16219 |
| 562 | 20240418 | 100300 | 1921350580 | 5180 | 5170 | 5180 | 5170 | 1063 |
| 563 | 20240418 | 100200 | 1915844340 | 5180 | 5190 | 5190 | 5180 | 1046 |
| 564 | 20240418 | 100100 | 1910422630 | 5190 | 5170 | 5190 | 5160 | 5557 |
| 565 | 20240418 | 100000 | 1881653730 | 5160 | 5170 | 5170 | 5160 | 1393 |
| 566 | 20240418 | 095900 | 1874461020 | 5170 | 5170 | 5170 | 5160 | 2753 |
| 567 | 20240418 | 095800 | 1860248070 | 5170 | 5170 | 5190 | 5170 | 2606 |
| 568 | 20240418 | 095700 | 1846753720 | 5180 | 5180 | 5190 | 5180 | 2442 |
| 569 | 20240418 | 095600 | 1834102160 | 5190 | 5190 | 5200 | 5190 | 8878 |
| 570 | 20240418 | 095500 | 1787991130 | 5190 | 5200 | 5200 | 5180 | 6648 |
| 571 | 20240418 | 095400 | 1753466530 | 5180 | 5160 | 5200 | 5160 | 24499 |
| 572 | 20240418 | 095300 | 1626590940 | 5170 | 5160 | 5170 | 5160 | 2987 |
| 573 | 20240418 | 095200 | 1611148290 | 5170 | 5170 | 5170 | 5160 | 7396 |
| 574 | 20240418 | 095100 | 1572982710 | 5170 | 5160 | 5170 | 5160 | 2174 |
| 575 | 20240418 | 095000 | 1561762180 | 5160 | 5150 | 5160 | 5150 | 4780 |
| 576 | 20240418 | 094900 | 1537118180 | 5150 | 5150 | 5160 | 5150 | 1066 |
| 577 | 20240418 | 094800 | 1531628140 | 5140 | 5140 | 5150 | 5140 | 496 |
| 578 | 20240418 | 094700 | 1529075100 | 5150 | 5150 | 5150 | 5140 | 379 |
| 579 | 20240418 | 094600 | 1527125400 | 5160 | 5150 | 5160 | 5130 | 12022 |
| 580 | 20240418 | 094500 | 1465169980 | 5150 | 5150 | 5160 | 5150 | 7226 |
| 581 | 20240418 | 094400 | 1427942890 | 5150 | 5150 | 5150 | 5140 | 1367 |
| 582 | 20240418 | 094300 | 1420903020 | 5150 | 5130 | 5150 | 5130 | 7110 |
| 583 | 20240418 | 094200 | 1384371680 | 5130 | 5130 | 5130 | 5130 | 1006 |
| 584 | 20240418 | 094100 | 1379210900 | 5120 | 5120 | 5120 | 5110 | 3660 |
| 585 | 20240418 | 094000 | 1360491610 | 5120 | 5110 | 5120 | 5110 | 4363 |
| 586 | 20240418 | 093900 | 1338155460 | 5110 | 5100 | 5110 | 5100 | 3997 |
| 587 | 20240418 | 093800 | 1317741990 | 5110 | 5110 | 5110 | 5110 | 2777 |
| 588 | 20240418 | 093700 | 1303551520 | 5110 | 5100 | 5110 | 5100 | 7652 |
| 589 | 20240418 | 093600 | 1264487050 | 5100 | 5120 | 5120 | 5100 | 2227 |
| 590 | 20240418 | 093500 | 1253105790 | 5110 | 5130 | 5130 | 5100 | 5758 |
| 591 | 20240418 | 093400 | 1223676550 | 5120 | 5130 | 5130 | 5120 | 2016 |
| 592 | 20240418 | 093300 | 1213336370 | 5120 | 5100 | 5120 | 5100 | 7831 |
| 593 | 20240418 | 093200 | 1173301820 | 5100 | 5090 | 5120 | 5090 | 1966 |
| 594 | 20240418 | 093100 | 1163263470 | 5120 | 5100 | 5120 | 5090 | 4819 |
| 595 | 20240418 | 093000 | 1138712840 | 5100 | 5100 | 5100 | 5090 | 2602 |
| 596 | 20240418 | 092900 | 1125464270 | 5100 | 5120 | 5140 | 5100 | 11889 |
| 597 | 20240418 | 092800 | 1064605870 | 5120 | 5120 | 5130 | 5120 | 5862 |
| 598 | 20240418 | 092700 | 1034537550 | 5120 | 5120 | 5120 | 5120 | 1186 |
| 599 | 20240418 | 092600 | 1028465230 | 5120 | 5120 | 5120 | 5120 | 3914 |
| 600 | 20240418 | 092500 | 1008425550 | 5120 | 5100 | 5120 | 5090 | 7573 |
| 601 | 20240418 | 092400 | 969711070 | 5100 | 5110 | 5110 | 5100 | 4985 |
| 602 | 20240418 | 092300 | 944272550 | 5100 | 5110 | 5110 | 5100 | 2100 |
| 603 | 20240418 | 092200 | 933552230 | 5130 | 5100 | 5130 | 5100 | 6974 |
| 604 | 20240418 | 092100 | 897880200 | 5100 | 5120 | 5120 | 5100 | 12571 |
| 605 | 20240418 | 092000 | 833669040 | 5130 | 5120 | 5130 | 5110 | 1063 |
| 606 | 20240418 | 091900 | 828232860 | 5120 | 5140 | 5140 | 5120 | 5047 |
| 607 | 20240418 | 091800 | 802359360 | 5140 | 5140 | 5150 | 5120 | 15094 |
| 608 | 20240418 | 091700 | 724818800 | 5140 | 5120 | 5140 | 5120 | 9376 |
| 609 | 20240418 | 091600 | 676782740 | 5140 | 5140 | 5150 | 5100 | 4839 |
| 610 | 20240418 | 091500 | 652005040 | 5140 | 5150 | 5160 | 5110 | 7727 |
| 611 | 20240418 | 091400 | 612456380 | 5150 | 5140 | 5160 | 5140 | 5054 |
| 612 | 20240418 | 091300 | 586435310 | 5140 | 5140 | 5150 | 5120 | 2989 |
| 613 | 20240418 | 091200 | 571093470 | 5140 | 5120 | 5140 | 5120 | 179 |
| 614 | 20240418 | 091100 | 570175310 | 5120 | 5160 | 5170 | 5120 | 7987 |
| 615 | 20240418 | 091000 | 529106970 | 5170 | 5140 | 5170 | 5130 | 12688 |
| 616 | 20240418 | 090900 | 463671530 | 5140 | 5130 | 5150 | 5120 | 10619 |
| 617 | 20240418 | 090800 | 409099010 | 5120 | 5140 | 5140 | 5120 | 2618 |
| 618 | 20240418 | 090700 | 395656410 | 5140 | 5100 | 5140 | 5100 | 9220 |
| 619 | 20240418 | 090600 | 348423580 | 5050 | 5030 | 5100 | 5030 | 2698 |
| 620 | 20240418 | 090500 | 334806330 | 5010 | 5070 | 5090 | 5010 | 12737 |
| 621 | 20240418 | 090400 | 270576280 | 5090 | 5100 | 5100 | 5050 | 2435 |
| 622 | 20240418 | 090300 | 258236770 | 5090 | 5130 | 5150 | 5070 | 12871 |
| 623 | 20240418 | 090200 | 192326800 | 5120 | 5090 | 5150 | 5030 | 22802 |
| 624 | 20240418 | 090100 | 75850300 | 5120 | 5100 | 5120 | 5080 | 5934 |
| 625 | 20240418 | 090000 | 45595670 | 5100 | 5040 | 5100 | 5040 | 7715 |