31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 193000 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 16399 |
| 3 | 20240510 | 192900 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 4 | 20240510 | 192800 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 5 | 20240510 | 192700 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 6 | 20240510 | 192600 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 7 | 20240510 | 192500 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 8 | 20240510 | 192400 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 9 | 20240510 | 192300 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 10 | 20240510 | 192200 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 11 | 20240510 | 192100 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 12 | 20240510 | 192000 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 13 | 20240510 | 191900 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 14 | 20240510 | 191800 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 15 | 20240510 | 191700 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 16 | 20240510 | 191600 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 17 | 20240510 | 191500 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 18 | 20240510 | 191400 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 19 | 20240510 | 191300 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 20 | 20240510 | 191200 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 21 | 20240510 | 191100 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 22 | 20240510 | 191000 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 23 | 20240510 | 190900 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 24 | 20240510 | 190800 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 25 | 20240510 | 190700 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 26 | 20240510 | 190600 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 27 | 20240510 | 190500 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 28 | 20240510 | 190400 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 29 | 20240510 | 190300 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 30 | 20240510 | 190200 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 31 | 20240510 | 190100 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 32 | 20240510 | 190000 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 16399 |
| 33 | 20240510 | 185900 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 34 | 20240510 | 185800 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 35 | 20240510 | 185700 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 36 | 20240510 | 185600 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 37 | 20240510 | 185500 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 38 | 20240510 | 185400 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 39 | 20240510 | 185300 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 40 | 20240510 | 185200 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 41 | 20240510 | 185100 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 42 | 20240510 | 185000 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 43 | 20240510 | 184900 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 44 | 20240510 | 184800 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 45 | 20240510 | 184700 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 46 | 20240510 | 184600 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 47 | 20240510 | 184500 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 48 | 20240510 | 184400 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 49 | 20240510 | 184300 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 50 | 20240510 | 184200 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 51 | 20240510 | 184100 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 52 | 20240510 | 184000 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 53 | 20240510 | 183900 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 54 | 20240510 | 183800 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 55 | 20240510 | 183700 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 56 | 20240510 | 183600 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 57 | 20240510 | 183500 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 58 | 20240510 | 183400 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 59 | 20240510 | 183300 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 60 | 20240510 | 183200 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 61 | 20240510 | 183100 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 62 | 20240510 | 183000 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 16399 |
| 63 | 20240510 | 182900 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 64 | 20240510 | 182800 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 65 | 20240510 | 182700 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 66 | 20240510 | 182600 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 67 | 20240510 | 182500 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 68 | 20240510 | 182400 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 69 | 20240510 | 182300 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 70 | 20240510 | 182200 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 71 | 20240510 | 182100 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 72 | 20240510 | 182000 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 73 | 20240510 | 181900 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 74 | 20240510 | 181800 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 75 | 20240510 | 181700 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 76 | 20240510 | 181600 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 77 | 20240510 | 181500 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 78 | 20240510 | 181400 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 79 | 20240510 | 181300 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 80 | 20240510 | 181200 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 81 | 20240510 | 181100 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 82 | 20240510 | 181000 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 83 | 20240510 | 180900 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 84 | 20240510 | 180800 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 85 | 20240510 | 180700 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 86 | 20240510 | 180600 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 87 | 20240510 | 180500 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 88 | 20240510 | 180400 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 89 | 20240510 | 180300 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 90 | 20240510 | 180200 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 91 | 20240510 | 180100 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 92 | 20240510 | 180000 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 16399 |
| 93 | 20240510 | 175900 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 94 | 20240510 | 175800 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 95 | 20240510 | 175700 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 96 | 20240510 | 175600 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 97 | 20240510 | 175500 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 98 | 20240510 | 175400 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 99 | 20240510 | 175300 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 100 | 20240510 | 175200 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 101 | 20240510 | 175100 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 102 | 20240510 | 175000 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 103 | 20240510 | 174900 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 104 | 20240510 | 174800 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 105 | 20240510 | 174700 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 106 | 20240510 | 174600 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 107 | 20240510 | 174500 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 108 | 20240510 | 174400 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 109 | 20240510 | 174300 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 110 | 20240510 | 174200 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 111 | 20240510 | 174100 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 112 | 20240510 | 174000 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 113 | 20240510 | 173900 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 114 | 20240510 | 173800 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 115 | 20240510 | 173700 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 116 | 20240510 | 173600 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 117 | 20240510 | 173500 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 118 | 20240510 | 173400 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 119 | 20240510 | 173300 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 120 | 20240510 | 173200 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 121 | 20240510 | 173100 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 122 | 20240510 | 173000 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 16399 |
| 123 | 20240510 | 172900 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 124 | 20240510 | 172800 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 125 | 20240510 | 172700 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 126 | 20240510 | 172600 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 127 | 20240510 | 172500 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 128 | 20240510 | 172400 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 129 | 20240510 | 172300 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 130 | 20240510 | 172200 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 131 | 20240510 | 172100 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 132 | 20240510 | 172000 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 133 | 20240510 | 171900 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 134 | 20240510 | 171800 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 135 | 20240510 | 171700 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 136 | 20240510 | 171600 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 137 | 20240510 | 171500 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 138 | 20240510 | 171400 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 139 | 20240510 | 171300 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 140 | 20240510 | 171200 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 141 | 20240510 | 171100 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 142 | 20240510 | 171000 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 143 | 20240510 | 170900 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 144 | 20240510 | 170800 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 145 | 20240510 | 170700 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 146 | 20240510 | 170600 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 147 | 20240510 | 170500 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 148 | 20240510 | 170400 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 149 | 20240510 | 170300 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 150 | 20240510 | 170200 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 151 | 20240510 | 170100 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 152 | 20240510 | 170000 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 16399 |
| 153 | 20240510 | 165900 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 154 | 20240510 | 165800 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 155 | 20240510 | 165700 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 156 | 20240510 | 165600 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 157 | 20240510 | 165500 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 158 | 20240510 | 165400 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 159 | 20240510 | 165300 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 160 | 20240510 | 165200 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 161 | 20240510 | 165100 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 162 | 20240510 | 165000 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 163 | 20240510 | 164900 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 164 | 20240510 | 164800 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 165 | 20240510 | 164700 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 166 | 20240510 | 164600 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 167 | 20240510 | 164500 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 168 | 20240510 | 164400 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 169 | 20240510 | 164300 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 170 | 20240510 | 164200 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 171 | 20240510 | 164100 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 172 | 20240510 | 164000 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 173 | 20240510 | 163900 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 174 | 20240510 | 163800 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 175 | 20240510 | 163700 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 176 | 20240510 | 163600 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 177 | 20240510 | 163500 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 178 | 20240510 | 163400 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 179 | 20240510 | 163300 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 180 | 20240510 | 163200 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 181 | 20240510 | 163100 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 182 | 20240510 | 163000 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 16399 |
| 183 | 20240510 | 162900 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 184 | 20240510 | 162800 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 185 | 20240510 | 162700 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 186 | 20240510 | 162600 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 187 | 20240510 | 162500 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 188 | 20240510 | 162400 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 189 | 20240510 | 162300 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 190 | 20240510 | 162200 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 191 | 20240510 | 162100 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 192 | 20240510 | 162000 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 193 | 20240510 | 161900 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 194 | 20240510 | 161800 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 195 | 20240510 | 161700 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 196 | 20240510 | 161600 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 197 | 20240510 | 161500 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 198 | 20240510 | 161400 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 199 | 20240510 | 161300 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 200 | 20240510 | 161200 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 201 | 20240510 | 161100 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 202 | 20240510 | 161000 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 203 | 20240510 | 160900 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 204 | 20240510 | 160800 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 205 | 20240510 | 160700 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 206 | 20240510 | 160600 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 207 | 20240510 | 160500 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 208 | 20240510 | 160400 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 209 | 20240510 | 160300 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 210 | 20240510 | 160200 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 211 | 20240510 | 160100 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 212 | 20240510 | 160000 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 16399 |
| 213 | 20240510 | 155900 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 214 | 20240510 | 155800 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 215 | 20240510 | 155700 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 216 | 20240510 | 155600 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 217 | 20240510 | 155500 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 218 | 20240510 | 155400 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 219 | 20240510 | 155300 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 220 | 20240510 | 155200 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 221 | 20240510 | 155100 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 222 | 20240510 | 155000 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 223 | 20240510 | 154900 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 224 | 20240510 | 154800 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 225 | 20240510 | 154700 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 226 | 20240510 | 154600 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 227 | 20240510 | 154500 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 228 | 20240510 | 154400 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 229 | 20240510 | 154300 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 230 | 20240510 | 154200 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 231 | 20240510 | 154100 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 232 | 20240510 | 154000 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 233 | 20240510 | 153900 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 234 | 20240510 | 153800 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 235 | 20240510 | 153700 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 236 | 20240510 | 153600 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 237 | 20240510 | 153500 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 238 | 20240510 | 153400 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 239 | 20240510 | 153300 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 240 | 20240510 | 153200 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 241 | 20240510 | 153100 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 0 |
| 242 | 20240510 | 153000 | 6166338555 | 4550 | 4550 | 4550 | 4550 | 32798 |
| 243 | 20240510 | 152900 | 6091723105 | 4550 | 4550 | 4550 | 4550 | 0 |
| 244 | 20240510 | 152800 | 6091723105 | 4550 | 4550 | 4550 | 4550 | 0 |
| 245 | 20240510 | 152700 | 6091723105 | 4550 | 4550 | 4550 | 4550 | 0 |
| 246 | 20240510 | 152600 | 6091723105 | 4550 | 4550 | 4550 | 4550 | 0 |
| 247 | 20240510 | 152500 | 6091723105 | 4550 | 4550 | 4550 | 4550 | 0 |
| 248 | 20240510 | 152400 | 6091723105 | 4550 | 4550 | 4550 | 4550 | 0 |
| 249 | 20240510 | 152300 | 6091723105 | 4550 | 4550 | 4550 | 4550 | 0 |
| 250 | 20240510 | 152200 | 6091723105 | 4550 | 4550 | 4550 | 4550 | 0 |
| 251 | 20240510 | 152100 | 6091723105 | 4550 | 4550 | 4550 | 4550 | 0 |
| 252 | 20240510 | 152000 | 6091723105 | 4550 | 4550 | 4550 | 4550 | 0 |
| 253 | 20240510 | 151900 | 6091723105 | 4550 | 4520 | 4550 | 4510 | 22476 |
| 254 | 20240510 | 151800 | 5989536680 | 4510 | 4520 | 4520 | 4510 | 4076 |
| 255 | 20240510 | 151700 | 5971139835 | 4520 | 4525 | 4525 | 4515 | 1821 |
| 256 | 20240510 | 151600 | 5962912675 | 4520 | 4530 | 4530 | 4515 | 3211 |
| 257 | 20240510 | 151500 | 5948382310 | 4530 | 4525 | 4530 | 4525 | 805 |
| 258 | 20240510 | 151400 | 5944739165 | 4525 | 4525 | 4530 | 4525 | 1111 |
| 259 | 20240510 | 151300 | 5939710945 | 4520 | 4530 | 4530 | 4520 | 25 |
| 260 | 20240510 | 151200 | 5939597725 | 4530 | 4540 | 4540 | 4505 | 20853 |
| 261 | 20240510 | 151100 | 5845370010 | 4540 | 4545 | 4545 | 4540 | 1915 |
| 262 | 20240510 | 151000 | 5836674275 | 4535 | 4550 | 4550 | 4535 | 4934 |
| 263 | 20240510 | 150900 | 5814255875 | 4550 | 4545 | 4550 | 4545 | 501 |
| 264 | 20240510 | 150800 | 5811978720 | 4550 | 4550 | 4550 | 4550 | 1100 |
| 265 | 20240510 | 150700 | 5806973720 | 4550 | 4545 | 4550 | 4540 | 1151 |
| 266 | 20240510 | 150600 | 5801742830 | 4545 | 4545 | 4545 | 4545 | 15 |
| 267 | 20240510 | 150500 | 5801674655 | 4550 | 4550 | 4550 | 4540 | 6263 |
| 268 | 20240510 | 150400 | 5773229665 | 4550 | 4565 | 4565 | 4550 | 611 |
| 269 | 20240510 | 150300 | 5770449185 | 4570 | 4570 | 4570 | 4570 | 51 |
| 270 | 20240510 | 150200 | 5770216115 | 4570 | 4540 | 4570 | 4540 | 2444 |
| 271 | 20240510 | 150100 | 5759116995 | 4540 | 4550 | 4555 | 4540 | 3520 |
| 272 | 20240510 | 150000 | 5743125955 | 4550 | 4570 | 4570 | 4550 | 1562 |
| 273 | 20240510 | 145900 | 5736014560 | 4570 | 4570 | 4570 | 4570 | 3327 |
| 274 | 20240510 | 145800 | 5720810170 | 4570 | 4555 | 4570 | 4545 | 12016 |
| 275 | 20240510 | 145700 | 5666170800 | 4555 | 4570 | 4570 | 4555 | 15160 |
| 276 | 20240510 | 145600 | 5597100810 | 4570 | 4560 | 4570 | 4560 | 1687 |
| 277 | 20240510 | 145500 | 5589407890 | 4560 | 4570 | 4570 | 4560 | 101 |
| 278 | 20240510 | 145400 | 5588947070 | 4560 | 4570 | 4570 | 4560 | 430 |
| 279 | 20240510 | 145300 | 5586985970 | 4560 | 4565 | 4570 | 4560 | 10339 |
| 280 | 20240510 | 145200 | 5539838475 | 4565 | 4565 | 4565 | 4565 | 1 |
| 281 | 20240510 | 145100 | 5539833910 | 4565 | 4565 | 4565 | 4565 | 10 |
| 282 | 20240510 | 145000 | 5539788260 | 4565 | 4565 | 4565 | 4565 | 56 |
| 283 | 20240510 | 144900 | 5539532620 | 4580 | 4590 | 4590 | 4580 | 4 |
| 284 | 20240510 | 144800 | 5539514280 | 4565 | 4570 | 4600 | 4560 | 388 |
| 285 | 20240510 | 144700 | 5537742075 | 4570 | 4580 | 4580 | 4570 | 850 |
| 286 | 20240510 | 144600 | 5533855695 | 4570 | 4575 | 4575 | 4560 | 11313 |
| 287 | 20240510 | 144500 | 5482203690 | 4575 | 4585 | 4585 | 4575 | 2255 |
| 288 | 20240510 | 144400 | 5471877455 | 4610 | 4610 | 4610 | 4610 | 500 |
| 289 | 20240510 | 144300 | 5469572455 | 4615 | 4595 | 4615 | 4590 | 760 |
| 290 | 20240510 | 144200 | 5466081430 | 4615 | 4590 | 4615 | 4590 | 62 |
| 291 | 20240510 | 144100 | 5465796075 | 4615 | 4600 | 4615 | 4595 | 3902 |
| 292 | 20240510 | 144000 | 5447860300 | 4600 | 4600 | 4600 | 4600 | 5 |
| 293 | 20240510 | 143900 | 5447837300 | 4600 | 4600 | 4600 | 4600 | 1751 |
| 294 | 20240510 | 143800 | 5439782700 | 4600 | 4620 | 4620 | 4600 | 876 |
| 295 | 20240510 | 143700 | 5435753080 | 4620 | 4620 | 4620 | 4600 | 210 |
| 296 | 20240510 | 143600 | 5434783060 | 4620 | 4620 | 4620 | 4620 | 150 |
| 297 | 20240510 | 143500 | 5434090060 | 4620 | 4620 | 4620 | 4620 | 227 |
| 298 | 20240510 | 143400 | 5433041320 | 4620 | 4620 | 4620 | 4620 | 0 |
| 299 | 20240510 | 143300 | 5433041320 | 4620 | 4595 | 4620 | 4595 | 414 |
| 300 | 20240510 | 143200 | 5431137615 | 4590 | 4590 | 4590 | 4590 | 9 |
| 301 | 20240510 | 143100 | 5431096305 | 4595 | 4595 | 4595 | 4595 | 0 |
| 302 | 20240510 | 143000 | 5431096305 | 4595 | 4595 | 4595 | 4595 | 329 |
| 303 | 20240510 | 142900 | 5429584550 | 4595 | 4580 | 4595 | 4580 | 1727 |
| 304 | 20240510 | 142800 | 5421663100 | 4585 | 4585 | 4590 | 4585 | 1265 |
| 305 | 20240510 | 142700 | 5415863060 | 4590 | 4590 | 4590 | 4585 | 1149 |
| 306 | 20240510 | 142600 | 5410593755 | 4585 | 4595 | 4595 | 4585 | 4873 |
| 307 | 20240510 | 142500 | 5388211125 | 4600 | 4600 | 4600 | 4600 | 246 |
| 308 | 20240510 | 142400 | 5387079525 | 4600 | 4620 | 4620 | 4595 | 803 |
| 309 | 20240510 | 142300 | 5383388210 | 4620 | 4620 | 4620 | 4595 | 2014 |
| 310 | 20240510 | 142200 | 5374127840 | 4600 | 4620 | 4620 | 4600 | 573 |
| 311 | 20240510 | 142100 | 5371488130 | 4620 | 4610 | 4620 | 4610 | 407 |
| 312 | 20240510 | 142000 | 5369610480 | 4610 | 4610 | 4610 | 4600 | 2483 |
| 313 | 20240510 | 141900 | 5358174520 | 4610 | 4620 | 4620 | 4610 | 6463 |
| 314 | 20240510 | 141800 | 5328334430 | 4625 | 4635 | 4635 | 4625 | 1077 |
| 315 | 20240510 | 141700 | 5323350835 | 4640 | 4635 | 4640 | 4635 | 205 |
| 316 | 20240510 | 141600 | 5322400635 | 4635 | 4640 | 4640 | 4635 | 1190 |
| 317 | 20240510 | 141500 | 5316879660 | 4640 | 4635 | 4640 | 4630 | 1370 |
| 318 | 20240510 | 141400 | 5310534780 | 4630 | 4635 | 4635 | 4630 | 78 |
| 319 | 20240510 | 141300 | 5310173545 | 4635 | 4635 | 4635 | 4630 | 655 |
| 320 | 20240510 | 141200 | 5307138420 | 4635 | 4630 | 4635 | 4630 | 484 |
| 321 | 20240510 | 141100 | 5304897350 | 4630 | 4630 | 4635 | 4630 | 1367 |
| 322 | 20240510 | 141000 | 5298567495 | 4630 | 4620 | 4630 | 4620 | 77 |
| 323 | 20240510 | 140900 | 5298210995 | 4620 | 4610 | 4620 | 4610 | 745 |
| 324 | 20240510 | 140800 | 5294769935 | 4615 | 4615 | 4615 | 4615 | 375 |
| 325 | 20240510 | 140700 | 5293039310 | 4615 | 4615 | 4615 | 4615 | 69 |
| 326 | 20240510 | 140600 | 5292720875 | 4610 | 4615 | 4615 | 4610 | 408 |
| 327 | 20240510 | 140500 | 5290837960 | 4615 | 4610 | 4615 | 4610 | 1341 |
| 328 | 20240510 | 140400 | 5284655635 | 4605 | 4610 | 4610 | 4605 | 580 |
| 329 | 20240510 | 140300 | 5281981875 | 4610 | 4615 | 4615 | 4610 | 436 |
| 330 | 20240510 | 140200 | 5279971865 | 4615 | 4610 | 4615 | 4610 | 451 |
| 331 | 20240510 | 140100 | 5277892495 | 4610 | 4610 | 4615 | 4610 | 581 |
| 332 | 20240510 | 140000 | 5275213955 | 4610 | 4605 | 4610 | 4600 | 721 |
| 333 | 20240510 | 135900 | 5271893720 | 4605 | 4605 | 4605 | 4600 | 375 |
| 334 | 20240510 | 135800 | 5270168345 | 4605 | 4605 | 4610 | 4605 | 724 |
| 335 | 20240510 | 135700 | 5266834320 | 4605 | 4600 | 4605 | 4595 | 3609 |
| 336 | 20240510 | 135600 | 5250248265 | 4600 | 4595 | 4600 | 4595 | 620 |
| 337 | 20240510 | 135500 | 5247398765 | 4600 | 4595 | 4600 | 4595 | 58 |
| 338 | 20240510 | 135400 | 5247132005 | 4600 | 4605 | 4605 | 4600 | 1061 |
| 339 | 20240510 | 135300 | 5242250905 | 4605 | 4605 | 4605 | 4605 | 338 |
| 340 | 20240510 | 135200 | 5240694415 | 4595 | 4610 | 4610 | 4595 | 758 |
| 341 | 20240510 | 135100 | 5237205570 | 4610 | 4600 | 4610 | 4600 | 8635 |
| 342 | 20240510 | 135000 | 5197473445 | 4580 | 4595 | 4595 | 4580 | 908 |
| 343 | 20240510 | 134900 | 5193301320 | 4590 | 4590 | 4595 | 4580 | 651 |
| 344 | 20240510 | 134800 | 5190313240 | 4580 | 4580 | 4580 | 4580 | 524 |
| 345 | 20240510 | 134700 | 5187913320 | 4575 | 4570 | 4575 | 4570 | 9477 |
| 346 | 20240510 | 134600 | 5144565975 | 4565 | 4565 | 4565 | 4565 | 9 |
| 347 | 20240510 | 134500 | 5144524890 | 4570 | 4565 | 4570 | 4565 | 190 |
| 348 | 20240510 | 134400 | 5143657520 | 4570 | 4570 | 4570 | 4570 | 101 |
| 349 | 20240510 | 134300 | 5143195950 | 4570 | 4570 | 4570 | 4570 | 4172 |
| 350 | 20240510 | 134200 | 5124129910 | 4570 | 4570 | 4570 | 4570 | 78 |
| 351 | 20240510 | 134100 | 5123773450 | 4570 | 4570 | 4570 | 4565 | 246 |
| 352 | 20240510 | 134000 | 5122649270 | 4570 | 4570 | 4570 | 4570 | 1230 |
| 353 | 20240510 | 133900 | 5117028170 | 4570 | 4565 | 4570 | 4565 | 90 |
| 354 | 20240510 | 133800 | 5116617220 | 4560 | 4565 | 4565 | 4560 | 40 |
| 355 | 20240510 | 133700 | 5116434720 | 4565 | 4565 | 4570 | 4565 | 890 |
| 356 | 20240510 | 133600 | 5112368970 | 4565 | 4570 | 4570 | 4565 | 114 |
| 357 | 20240510 | 133500 | 5111848035 | 4570 | 4560 | 4570 | 4560 | 60 |
| 358 | 20240510 | 133400 | 5111574385 | 4570 | 4565 | 4570 | 4565 | 2442 |
| 359 | 20240510 | 133300 | 5100426405 | 4565 | 4560 | 4565 | 4560 | 624 |
| 360 | 20240510 | 133200 | 5097580460 | 4565 | 4565 | 4565 | 4565 | 601 |
| 361 | 20240510 | 133100 | 5094836895 | 4560 | 4565 | 4565 | 4560 | 1910 |
| 362 | 20240510 | 133000 | 5086117785 | 4565 | 4565 | 4565 | 4565 | 460 |
| 363 | 20240510 | 132900 | 5084017885 | 4560 | 4565 | 4565 | 4560 | 1514 |
| 364 | 20240510 | 132800 | 5077109090 | 4565 | 4565 | 4565 | 4565 | 369 |
| 365 | 20240510 | 132700 | 5075424605 | 4565 | 4565 | 4565 | 4560 | 419 |
| 366 | 20240510 | 132600 | 5073511915 | 4565 | 4560 | 4565 | 4560 | 327 |
| 367 | 20240510 | 132500 | 5072020660 | 4565 | 4560 | 4565 | 4555 | 441 |
| 368 | 20240510 | 132400 | 5070009285 | 4560 | 4560 | 4560 | 4560 | 939 |
| 369 | 20240510 | 132300 | 5065727445 | 4560 | 4555 | 4560 | 4555 | 1349 |
| 370 | 20240510 | 132200 | 5059581505 | 4560 | 4560 | 4560 | 4555 | 134 |
| 371 | 20240510 | 132100 | 5058970510 | 4555 | 4555 | 4555 | 4555 | 1 |
| 372 | 20240510 | 132000 | 5058965955 | 4560 | 4565 | 4565 | 4560 | 547 |
| 373 | 20240510 | 131900 | 5056468980 | 4555 | 4555 | 4555 | 4555 | 0 |
| 374 | 20240510 | 131800 | 5056468980 | 4555 | 4555 | 4555 | 4555 | 0 |
| 375 | 20240510 | 131700 | 5056468980 | 4555 | 4560 | 4560 | 4555 | 594 |
| 376 | 20240510 | 131600 | 5053761600 | 4560 | 4560 | 4560 | 4560 | 601 |
| 377 | 20240510 | 131500 | 5051021040 | 4565 | 4560 | 4565 | 4560 | 78 |
| 378 | 20240510 | 131400 | 5050665160 | 4560 | 4560 | 4560 | 4560 | 442 |
| 379 | 20240510 | 131300 | 5048649640 | 4565 | 4560 | 4565 | 4560 | 239 |
| 380 | 20240510 | 131200 | 5047558650 | 4560 | 4560 | 4560 | 4560 | 5 |
| 381 | 20240510 | 131100 | 5047535850 | 4560 | 4565 | 4565 | 4560 | 353 |
| 382 | 20240510 | 131000 | 5045924410 | 4565 | 4565 | 4565 | 4565 | 1613 |
| 383 | 20240510 | 130900 | 5038561065 | 4560 | 4560 | 4560 | 4555 | 1901 |
| 384 | 20240510 | 130800 | 5029893185 | 4560 | 4555 | 4560 | 4555 | 136 |
| 385 | 20240510 | 130700 | 5029273095 | 4555 | 4555 | 4555 | 4550 | 1087 |
| 386 | 20240510 | 130600 | 5024321825 | 4555 | 4555 | 4555 | 4555 | 243 |
| 387 | 20240510 | 130500 | 5023214960 | 4555 | 4555 | 4555 | 4555 | 798 |
| 388 | 20240510 | 130400 | 5019580070 | 4560 | 4560 | 4560 | 4560 | 154 |
| 389 | 20240510 | 130300 | 5018877830 | 4560 | 4560 | 4560 | 4555 | 470 |
| 390 | 20240510 | 130200 | 5016734675 | 4560 | 4560 | 4560 | 4560 | 106 |
| 391 | 20240510 | 130100 | 5016251315 | 4560 | 4560 | 4560 | 4560 | 269 |
| 392 | 20240510 | 130000 | 5015024675 | 4560 | 4565 | 4565 | 4560 | 3049 |
| 393 | 20240510 | 125900 | 5001115915 | 4565 | 4555 | 4565 | 4555 | 631 |
| 394 | 20240510 | 125800 | 4998238575 | 4555 | 4555 | 4555 | 4555 | 27 |
| 395 | 20240510 | 125700 | 4998115590 | 4555 | 4550 | 4555 | 4550 | 3594 |
| 396 | 20240510 | 125600 | 4981745940 | 4550 | 4550 | 4550 | 4550 | 32 |
| 397 | 20240510 | 125500 | 4981600340 | 4550 | 4550 | 4550 | 4550 | 11 |
| 398 | 20240510 | 125400 | 4981550290 | 4530 | 4550 | 4550 | 4530 | 58 |
| 399 | 20240510 | 125300 | 4981286550 | 4550 | 4540 | 4550 | 4540 | 2070 |
| 400 | 20240510 | 125200 | 4971874310 | 4535 | 4530 | 4535 | 4530 | 1185 |
| 401 | 20240510 | 125100 | 4966504760 | 4530 | 4525 | 4530 | 4525 | 480 |
| 402 | 20240510 | 125000 | 4964330910 | 4530 | 4530 | 4530 | 4530 | 1752 |
| 403 | 20240510 | 124900 | 4956394350 | 4530 | 4530 | 4530 | 4525 | 1983 |
| 404 | 20240510 | 124800 | 4947418105 | 4535 | 4550 | 4550 | 4535 | 39 |
| 405 | 20240510 | 124700 | 4947240915 | 4550 | 4535 | 4550 | 4525 | 1001 |
| 406 | 20240510 | 124600 | 4942708785 | 4550 | 4530 | 4550 | 4530 | 1940 |
| 407 | 20240510 | 124500 | 4933920545 | 4530 | 4530 | 4530 | 4525 | 4593 |
| 408 | 20240510 | 124400 | 4913129255 | 4530 | 4535 | 4540 | 4530 | 2412 |
| 409 | 20240510 | 124300 | 4902202650 | 4540 | 4540 | 4540 | 4540 | 627 |
| 410 | 20240510 | 124200 | 4899356070 | 4530 | 4545 | 4545 | 4530 | 101 |
| 411 | 20240510 | 124100 | 4898898525 | 4540 | 4550 | 4550 | 4540 | 2052 |
| 412 | 20240510 | 124000 | 4889582375 | 4545 | 4540 | 4545 | 4535 | 286 |
| 413 | 20240510 | 123900 | 4888283135 | 4540 | 4540 | 4540 | 4540 | 0 |
| 414 | 20240510 | 123800 | 4888283135 | 4540 | 4535 | 4540 | 4535 | 20 |
| 415 | 20240510 | 123700 | 4888192385 | 4530 | 4540 | 4540 | 4525 | 4103 |
| 416 | 20240510 | 123600 | 4869624860 | 4525 | 4550 | 4550 | 4525 | 19100 |
| 417 | 20240510 | 123500 | 4783007470 | 4545 | 4550 | 4550 | 4545 | 3929 |
| 418 | 20240510 | 123400 | 4765148100 | 4550 | 4555 | 4555 | 4550 | 72 |
| 419 | 20240510 | 123300 | 4764820190 | 4555 | 4555 | 4555 | 4555 | 1280 |
| 420 | 20240510 | 123200 | 4758989790 | 4555 | 4555 | 4555 | 4555 | 4 |
| 421 | 20240510 | 123100 | 4758971570 | 4555 | 4555 | 4555 | 4545 | 1007 |
| 422 | 20240510 | 123000 | 4754390820 | 4555 | 4550 | 4555 | 4550 | 6288 |
| 423 | 20240510 | 122900 | 4725771720 | 4550 | 4550 | 4550 | 4550 | 10 |
| 424 | 20240510 | 122800 | 4725726220 | 4545 | 4550 | 4550 | 4545 | 4001 |
| 425 | 20240510 | 122700 | 4707541670 | 4545 | 4545 | 4550 | 4545 | 337 |
| 426 | 20240510 | 122600 | 4706009120 | 4550 | 4545 | 4550 | 4545 | 109 |
| 427 | 20240510 | 122500 | 4705513215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 428 | 20240510 | 122400 | 4705513215 | 4545 | 4555 | 4555 | 4545 | 6251 |
| 429 | 20240510 | 122300 | 4677091615 | 4555 | 4555 | 4555 | 4555 | 20 |
| 430 | 20240510 | 122200 | 4677000515 | 4555 | 4555 | 4555 | 4555 | 7 |
| 431 | 20240510 | 122100 | 4676968630 | 4555 | 4555 | 4555 | 4545 | 417 |
| 432 | 20240510 | 122000 | 4675069275 | 4555 | 4555 | 4555 | 4555 | 3820 |
| 433 | 20240510 | 121900 | 4657669175 | 4545 | 4545 | 4545 | 4545 | 20 |
| 434 | 20240510 | 121800 | 4657578275 | 4545 | 4545 | 4545 | 4545 | 452 |
| 435 | 20240510 | 121700 | 4655523935 | 4545 | 4540 | 4545 | 4540 | 1330 |
| 436 | 20240510 | 121600 | 4649479130 | 4540 | 4540 | 4540 | 4540 | 239 |
| 437 | 20240510 | 121500 | 4648394070 | 4545 | 4545 | 4545 | 4545 | 220 |
| 438 | 20240510 | 121400 | 4647394170 | 4545 | 4545 | 4545 | 4545 | 26 |
| 439 | 20240510 | 121300 | 4647276000 | 4545 | 4545 | 4545 | 4545 | 532 |
| 440 | 20240510 | 121200 | 4644858060 | 4545 | 4550 | 4550 | 4545 | 485 |
| 441 | 20240510 | 121100 | 4642653000 | 4550 | 4560 | 4560 | 4550 | 1833 |
| 442 | 20240510 | 121000 | 4634299635 | 4560 | 4560 | 4560 | 4550 | 375 |
| 443 | 20240510 | 120900 | 4632589675 | 4555 | 4555 | 4555 | 4555 | 203 |
| 444 | 20240510 | 120800 | 4631665010 | 4560 | 4560 | 4560 | 4560 | 70 |
| 445 | 20240510 | 120700 | 4631345810 | 4555 | 4570 | 4570 | 4555 | 5796 |
| 446 | 20240510 | 120600 | 4604913580 | 4570 | 4555 | 4570 | 4555 | 2926 |
| 447 | 20240510 | 120500 | 4591560850 | 4560 | 4560 | 4560 | 4560 | 0 |
| 448 | 20240510 | 120400 | 4591560850 | 4560 | 4555 | 4560 | 4550 | 941 |
| 449 | 20240510 | 120300 | 4587275010 | 4555 | 4545 | 4555 | 4545 | 393 |
| 450 | 20240510 | 120200 | 4585487800 | 4545 | 4545 | 4545 | 4545 | 9 |
| 451 | 20240510 | 120100 | 4585446895 | 4545 | 4555 | 4555 | 4545 | 264 |
| 452 | 20240510 | 120000 | 4584246730 | 4555 | 4550 | 4555 | 4550 | 127 |
| 453 | 20240510 | 115900 | 4583668870 | 4555 | 4555 | 4555 | 4555 | 7 |
| 454 | 20240510 | 115800 | 4583636985 | 4545 | 4545 | 4545 | 4545 | 334 |
| 455 | 20240510 | 115700 | 4582118955 | 4545 | 4550 | 4550 | 4545 | 1574 |
| 456 | 20240510 | 115600 | 4574962255 | 4555 | 4560 | 4560 | 4555 | 1829 |
| 457 | 20240510 | 115500 | 4566630380 | 4560 | 4560 | 4560 | 4560 | 14 |
| 458 | 20240510 | 115400 | 4566566540 | 4560 | 4560 | 4560 | 4560 | 98 |
| 459 | 20240510 | 115300 | 4566119660 | 4555 | 4555 | 4555 | 4555 | 1008 |
| 460 | 20240510 | 115200 | 4561528220 | 4560 | 4560 | 4565 | 4560 | 87 |
| 461 | 20240510 | 115100 | 4561131495 | 4560 | 4560 | 4560 | 4560 | 67 |
| 462 | 20240510 | 115000 | 4560825975 | 4560 | 4560 | 4560 | 4560 | 19 |
| 463 | 20240510 | 114900 | 4560739335 | 4560 | 4560 | 4560 | 4560 | 264 |
| 464 | 20240510 | 114800 | 4559535495 | 4560 | 4560 | 4565 | 4560 | 18 |
| 465 | 20240510 | 114700 | 4559453405 | 4565 | 4565 | 4565 | 4565 | 120 |
| 466 | 20240510 | 114600 | 4558905605 | 4565 | 4565 | 4565 | 4565 | 10 |
| 467 | 20240510 | 114500 | 4558859955 | 4565 | 4570 | 4575 | 4565 | 923 |
| 468 | 20240510 | 114400 | 4554645510 | 4575 | 4565 | 4575 | 4565 | 12 |
| 469 | 20240510 | 114300 | 4554590690 | 4565 | 4550 | 4575 | 4550 | 5405 |
| 470 | 20240510 | 114200 | 4529926560 | 4565 | 4545 | 4565 | 4545 | 4205 |
| 471 | 20240510 | 114100 | 4510778805 | 4545 | 4545 | 4550 | 4545 | 573 |
| 472 | 20240510 | 114000 | 4508174505 | 4550 | 4550 | 4550 | 4550 | 274 |
| 473 | 20240510 | 113900 | 4506927805 | 4550 | 4545 | 4550 | 4540 | 1526 |
| 474 | 20240510 | 113800 | 4499984945 | 4540 | 4540 | 4540 | 4540 | 543 |
| 475 | 20240510 | 113700 | 4497519725 | 4530 | 4535 | 4535 | 4530 | 1971 |
| 476 | 20240510 | 113600 | 4488585695 | 4535 | 4535 | 4535 | 4535 | 221 |
| 477 | 20240510 | 113500 | 4487583460 | 4530 | 4530 | 4530 | 4530 | 1000 |
| 478 | 20240510 | 113400 | 4483053460 | 4530 | 4530 | 4545 | 4530 | 5001 |
| 479 | 20240510 | 113300 | 4460398885 | 4535 | 4545 | 4545 | 4535 | 1012 |
| 480 | 20240510 | 113200 | 4455805900 | 4545 | 4540 | 4550 | 4540 | 126 |
| 481 | 20240510 | 113100 | 4455232740 | 4535 | 4540 | 4545 | 4535 | 1702 |
| 482 | 20240510 | 113000 | 4447510270 | 4540 | 4535 | 4540 | 4535 | 143 |
| 483 | 20240510 | 112900 | 4446861090 | 4540 | 4540 | 4540 | 4540 | 289 |
| 484 | 20240510 | 112800 | 4445549030 | 4540 | 4550 | 4550 | 4540 | 9989 |
| 485 | 20240510 | 112700 | 4400156780 | 4550 | 4545 | 4550 | 4545 | 38 |
| 486 | 20240510 | 112600 | 4399984015 | 4545 | 4545 | 4545 | 4545 | 0 |
| 487 | 20240510 | 112500 | 4399984015 | 4545 | 4550 | 4550 | 4545 | 159 |
| 488 | 20240510 | 112400 | 4399260610 | 4545 | 4550 | 4550 | 4545 | 105 |
| 489 | 20240510 | 112300 | 4398783260 | 4550 | 4555 | 4555 | 4550 | 882 |
| 490 | 20240510 | 112200 | 4394770055 | 4555 | 4555 | 4555 | 4555 | 160 |
| 491 | 20240510 | 112100 | 4394041255 | 4555 | 4550 | 4555 | 4545 | 9685 |
| 492 | 20240510 | 112000 | 4349973215 | 4545 | 4545 | 4550 | 4545 | 2215 |
| 493 | 20240510 | 111900 | 4339896015 | 4550 | 4550 | 4550 | 4550 | 119 |
| 494 | 20240510 | 111800 | 4339354565 | 4545 | 4545 | 4545 | 4545 | 581 |
| 495 | 20240510 | 111700 | 4336713920 | 4545 | 4545 | 4545 | 4545 | 387 |
| 496 | 20240510 | 111600 | 4334955005 | 4545 | 4540 | 4545 | 4540 | 13 |
| 497 | 20240510 | 111500 | 4334895965 | 4545 | 4540 | 4545 | 4540 | 26 |
| 498 | 20240510 | 111400 | 4334777800 | 4540 | 4540 | 4540 | 4540 | 606 |
| 499 | 20240510 | 111300 | 4332026560 | 4540 | 4540 | 4540 | 4540 | 57 |
| 500 | 20240510 | 111200 | 4331767780 | 4530 | 4540 | 4540 | 4530 | 989 |
| 501 | 20240510 | 111100 | 4327285350 | 4545 | 4540 | 4545 | 4540 | 115 |
| 502 | 20240510 | 111000 | 4326762750 | 4540 | 4545 | 4550 | 4540 | 462 |
| 503 | 20240510 | 110900 | 4324662895 | 4545 | 4545 | 4545 | 4545 | 2007 |
| 504 | 20240510 | 110800 | 4315541080 | 4530 | 4535 | 4545 | 4530 | 1551 |
| 505 | 20240510 | 110700 | 4308508845 | 4535 | 4535 | 4550 | 4535 | 68 |
| 506 | 20240510 | 110600 | 4308200255 | 4535 | 4535 | 4550 | 4535 | 459 |
| 507 | 20240510 | 110500 | 4306117895 | 4535 | 4540 | 4545 | 4535 | 702 |
| 508 | 20240510 | 110400 | 4302927395 | 4545 | 4530 | 4545 | 4530 | 344 |
| 509 | 20240510 | 110300 | 4301369045 | 4530 | 4530 | 4530 | 4530 | 122 |
| 510 | 20240510 | 110200 | 4300816385 | 4530 | 4530 | 4530 | 4530 | 36 |
| 511 | 20240510 | 110100 | 4300653305 | 4550 | 4545 | 4550 | 4545 | 620 |
| 512 | 20240510 | 110000 | 4297835320 | 4545 | 4525 | 4545 | 4525 | 2297 |
| 513 | 20240510 | 105900 | 4287441345 | 4525 | 4520 | 4545 | 4515 | 3865 |
| 514 | 20240510 | 105800 | 4269979125 | 4525 | 4535 | 4550 | 4525 | 5680 |
| 515 | 20240510 | 105700 | 4244259740 | 4550 | 4550 | 4550 | 4530 | 2955 |
| 516 | 20240510 | 105600 | 4230815150 | 4550 | 4530 | 4550 | 4530 | 2677 |
| 517 | 20240510 | 105500 | 4218641260 | 4550 | 4550 | 4555 | 4550 | 204 |
| 518 | 20240510 | 105400 | 4217713050 | 4550 | 4505 | 4550 | 4505 | 4279 |
| 519 | 20240510 | 105300 | 4198288125 | 4500 | 4500 | 4500 | 4480 | 5502 |
| 520 | 20240510 | 105200 | 4173562205 | 4480 | 4490 | 4500 | 4475 | 2857 |
| 521 | 20240510 | 105100 | 4160722135 | 4475 | 4475 | 4475 | 4470 | 1050 |
| 522 | 20240510 | 105000 | 4156025135 | 4470 | 4475 | 4475 | 4470 | 1554 |
| 523 | 20240510 | 104900 | 4149073245 | 4475 | 4475 | 4475 | 4470 | 3423 |
| 524 | 20240510 | 104800 | 4133766890 | 4475 | 4490 | 4495 | 4470 | 12730 |
| 525 | 20240510 | 104700 | 4076690870 | 4495 | 4500 | 4500 | 4495 | 1556 |
| 526 | 20240510 | 104600 | 4069690475 | 4500 | 4500 | 4500 | 4490 | 3676 |
| 527 | 20240510 | 104500 | 4053171835 | 4500 | 4500 | 4500 | 4490 | 3942 |
| 528 | 20240510 | 104400 | 4035458885 | 4500 | 4495 | 4500 | 4490 | 2616 |
| 529 | 20240510 | 104300 | 4023703355 | 4495 | 4520 | 4520 | 4495 | 2543 |
| 530 | 20240510 | 104200 | 4012269240 | 4520 | 4520 | 4520 | 4500 | 1155 |
| 531 | 20240510 | 104100 | 4007070300 | 4550 | 4495 | 4550 | 4495 | 1932 |
| 532 | 20240510 | 104000 | 3998369765 | 4500 | 4510 | 4510 | 4495 | 47535 |
| 533 | 20240510 | 103900 | 3784370685 | 4510 | 4545 | 4545 | 4510 | 15466 |
| 534 | 20240510 | 103800 | 3714432795 | 4545 | 4545 | 4545 | 4530 | 3681 |
| 535 | 20240510 | 103700 | 3697726960 | 4545 | 4550 | 4555 | 4545 | 3832 |
| 536 | 20240510 | 103600 | 3680306740 | 4550 | 4560 | 4560 | 4550 | 367 |
| 537 | 20240510 | 103500 | 3678633530 | 4560 | 4555 | 4560 | 4555 | 332 |
| 538 | 20240510 | 103400 | 3677120390 | 4550 | 4550 | 4550 | 4550 | 1000 |
| 539 | 20240510 | 103300 | 3672570390 | 4550 | 4555 | 4555 | 4550 | 1114 |
| 540 | 20240510 | 103200 | 3667501170 | 4555 | 4560 | 4575 | 4555 | 2389 |
| 541 | 20240510 | 103100 | 3656601920 | 4560 | 4560 | 4560 | 4560 | 249 |
| 542 | 20240510 | 103000 | 3655466480 | 4560 | 4575 | 4575 | 4560 | 4017 |
| 543 | 20240510 | 102900 | 3637148705 | 4575 | 4560 | 4580 | 4555 | 10277 |
| 544 | 20240510 | 102800 | 3590294355 | 4550 | 4570 | 4570 | 4550 | 753 |
| 545 | 20240510 | 102700 | 3586861985 | 4570 | 4565 | 4570 | 4560 | 2594 |
| 546 | 20240510 | 102600 | 3575030315 | 4565 | 4575 | 4575 | 4565 | 1925 |
| 547 | 20240510 | 102500 | 3566235900 | 4575 | 4575 | 4575 | 4570 | 1752 |
| 548 | 20240510 | 102400 | 3558227230 | 4575 | 4570 | 4575 | 4570 | 3393 |
| 549 | 20240510 | 102300 | 3542706120 | 4575 | 4565 | 4575 | 4565 | 2982 |
| 550 | 20240510 | 102200 | 3529079215 | 4565 | 4565 | 4565 | 4565 | 3926 |
| 551 | 20240510 | 102100 | 3511157025 | 4565 | 4565 | 4565 | 4560 | 250 |
| 552 | 20240510 | 102000 | 3510016485 | 4565 | 4525 | 4565 | 4525 | 5547 |
| 553 | 20240510 | 101900 | 3484797950 | 4530 | 4525 | 4530 | 4525 | 1887 |
| 554 | 20240510 | 101800 | 3476250435 | 4530 | 4525 | 4530 | 4525 | 225 |
| 555 | 20240510 | 101700 | 3475232285 | 4525 | 4525 | 4525 | 4525 | 987 |
| 556 | 20240510 | 101600 | 3470766110 | 4520 | 4520 | 4525 | 4520 | 110 |
| 557 | 20240510 | 101500 | 3470268760 | 4520 | 4515 | 4525 | 4515 | 63 |
| 558 | 20240510 | 101400 | 3469983850 | 4510 | 4515 | 4525 | 4510 | 4346 |
| 559 | 20240510 | 101300 | 3450358180 | 4515 | 4515 | 4515 | 4510 | 5405 |
| 560 | 20240510 | 101200 | 3425973745 | 4515 | 4525 | 4530 | 4510 | 5762 |
| 561 | 20240510 | 101100 | 3399944290 | 4525 | 4525 | 4535 | 4520 | 6659 |
| 562 | 20240510 | 101000 | 3369822610 | 4525 | 4530 | 4530 | 4520 | 5403 |
| 563 | 20240510 | 100900 | 3345371325 | 4530 | 4530 | 4530 | 4525 | 2563 |
| 564 | 20240510 | 100800 | 3333764795 | 4530 | 4530 | 4535 | 4525 | 3987 |
| 565 | 20240510 | 100700 | 3315700535 | 4530 | 4535 | 4535 | 4530 | 3940 |
| 566 | 20240510 | 100600 | 3297848035 | 4535 | 4545 | 4545 | 4530 | 4788 |
| 567 | 20240510 | 100500 | 3276132510 | 4550 | 4540 | 4550 | 4540 | 2337 |
| 568 | 20240510 | 100400 | 3265519785 | 4535 | 4540 | 4540 | 4530 | 1570 |
| 569 | 20240510 | 100300 | 3258400020 | 4540 | 4545 | 4545 | 4525 | 6882 |
| 570 | 20240510 | 100200 | 3227191825 | 4545 | 4540 | 4550 | 4540 | 5605 |
| 571 | 20240510 | 100100 | 3201741450 | 4550 | 4550 | 4560 | 4540 | 3656 |
| 572 | 20240510 | 100000 | 3185120155 | 4560 | 4560 | 4560 | 4555 | 473 |
| 573 | 20240510 | 095900 | 3182964745 | 4560 | 4555 | 4560 | 4550 | 4613 |
| 574 | 20240510 | 095800 | 3161972285 | 4555 | 4555 | 4560 | 4550 | 3482 |
| 575 | 20240510 | 095700 | 3146115640 | 4555 | 4560 | 4560 | 4550 | 478 |
| 576 | 20240510 | 095600 | 3143939980 | 4560 | 4555 | 4560 | 4550 | 2863 |
| 577 | 20240510 | 095500 | 3130903565 | 4555 | 4555 | 4555 | 4550 | 2367 |
| 578 | 20240510 | 095400 | 3120130610 | 4555 | 4555 | 4555 | 4550 | 5288 |
| 579 | 20240510 | 095300 | 3096043900 | 4555 | 4560 | 4560 | 4550 | 1706 |
| 580 | 20240510 | 095200 | 3088280010 | 4560 | 4565 | 4565 | 4550 | 3146 |
| 581 | 20240510 | 095100 | 3073961990 | 4565 | 4560 | 4570 | 4550 | 6220 |
| 582 | 20240510 | 095000 | 3045600695 | 4560 | 4560 | 4560 | 4560 | 353 |
| 583 | 20240510 | 094900 | 3043991015 | 4560 | 4550 | 4560 | 4550 | 930 |
| 584 | 20240510 | 094800 | 3039758515 | 4550 | 4550 | 4550 | 4550 | 5258 |
| 585 | 20240510 | 094700 | 3015834615 | 4550 | 4540 | 4550 | 4535 | 5873 |
| 586 | 20240510 | 094600 | 2989169040 | 4540 | 4550 | 4550 | 4540 | 1592 |
| 587 | 20240510 | 094500 | 2981934800 | 4550 | 4565 | 4565 | 4550 | 445 |
| 588 | 20240510 | 094400 | 2979907945 | 4570 | 4565 | 4570 | 4545 | 5170 |
| 589 | 20240510 | 094300 | 2956397915 | 4570 | 4550 | 4570 | 4550 | 2600 |
| 590 | 20240510 | 094200 | 2944549915 | 4550 | 4550 | 4555 | 4535 | 2608 |
| 591 | 20240510 | 094100 | 2932707515 | 4555 | 4575 | 4575 | 4535 | 16737 |
| 592 | 20240510 | 094000 | 2856613475 | 4575 | 4565 | 4575 | 4555 | 3529 |
| 593 | 20240510 | 093900 | 2840505205 | 4565 | 4560 | 4565 | 4555 | 7861 |
| 594 | 20240510 | 093800 | 2804691775 | 4560 | 4555 | 4560 | 4550 | 8657 |
| 595 | 20240510 | 093700 | 2765248375 | 4555 | 4560 | 4560 | 4555 | 8198 |
| 596 | 20240510 | 093600 | 2727899705 | 4560 | 4575 | 4575 | 4555 | 8272 |
| 597 | 20240510 | 093500 | 2690175950 | 4575 | 4600 | 4600 | 4570 | 15544 |
| 598 | 20240510 | 093400 | 2618876595 | 4605 | 4600 | 4605 | 4600 | 12 |
| 599 | 20240510 | 093300 | 2618821390 | 4600 | 4605 | 4605 | 4600 | 440 |
| 600 | 20240510 | 093200 | 2616796540 | 4610 | 4595 | 4610 | 4595 | 996 |
| 601 | 20240510 | 093100 | 2612214405 | 4590 | 4590 | 4595 | 4585 | 7796 |
| 602 | 20240510 | 093000 | 2576428205 | 4590 | 4600 | 4600 | 4590 | 8884 |
| 603 | 20240510 | 092900 | 2535615245 | 4600 | 4595 | 4600 | 4590 | 6809 |
| 604 | 20240510 | 092800 | 2504320390 | 4600 | 4620 | 4625 | 4595 | 23976 |
| 605 | 20240510 | 092700 | 2393959605 | 4620 | 4630 | 4630 | 4620 | 2903 |
| 606 | 20240510 | 092600 | 2380528430 | 4630 | 4635 | 4635 | 4625 | 1013 |
| 607 | 20240510 | 092500 | 2375836285 | 4605 | 4635 | 4635 | 4595 | 33113 |
| 608 | 20240510 | 092400 | 2223423435 | 4635 | 4635 | 4635 | 4625 | 6074 |
| 609 | 20240510 | 092300 | 2195296710 | 4630 | 4675 | 4675 | 4630 | 9771 |
| 610 | 20240510 | 092200 | 2149893915 | 4675 | 4675 | 4680 | 4675 | 4775 |
| 611 | 20240510 | 092100 | 2127570685 | 4675 | 4650 | 4680 | 4645 | 5144 |
| 612 | 20240510 | 092000 | 2103531090 | 4650 | 4700 | 4700 | 4635 | 62793 |
| 613 | 20240510 | 091900 | 1812082740 | 4715 | 4730 | 4745 | 4700 | 6534 |
| 614 | 20240510 | 091800 | 1781272625 | 4740 | 4655 | 4740 | 4650 | 37234 |
| 615 | 20240510 | 091700 | 1605168650 | 4700 | 4700 | 4735 | 4640 | 36083 |
| 616 | 20240510 | 091600 | 1435572360 | 4700 | 4650 | 4720 | 4615 | 47173 |
| 617 | 20240510 | 091500 | 1214497860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 618 | 20240510 | 091400 | 1214497860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 619 | 20240510 | 091300 | 1214497860 | 4380 | 4660 | 4660 | 4380 | 128086 |
| 620 | 20240510 | 091200 | 632544860 | 4660 | 4660 | 4660 | 4655 | 2142 |
| 621 | 20240510 | 091100 | 622567090 | 4655 | 4645 | 4660 | 4645 | 9834 |
| 622 | 20240510 | 091000 | 576805610 | 4650 | 4635 | 4650 | 4635 | 860 |
| 623 | 20240510 | 090900 | 572811100 | 4640 | 4640 | 4640 | 4630 | 3676 |
| 624 | 20240510 | 090800 | 555759110 | 4640 | 4650 | 4650 | 4615 | 4036 |
| 625 | 20240510 | 090700 | 537040040 | 4635 | 4635 | 4655 | 4635 | 4989 |
| 626 | 20240510 | 090600 | 513868185 | 4605 | 4625 | 4625 | 4590 | 30288 |
| 627 | 20240510 | 090500 | 374446575 | 4620 | 4640 | 4640 | 4620 | 19100 |
| 628 | 20240510 | 090400 | 286028745 | 4640 | 4630 | 4645 | 4630 | 4745 |
| 629 | 20240510 | 090300 | 264032590 | 4630 | 4635 | 4645 | 4625 | 11505 |
| 630 | 20240510 | 090200 | 210709310 | 4635 | 4700 | 4700 | 4635 | 14844 |
| 631 | 20240510 | 090100 | 141656070 | 4700 | 4710 | 4710 | 4680 | 11110 |
| 632 | 20240510 | 090000 | 89518415 | 4695 | 4710 | 4740 | 4695 | 18797 |