35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 193200 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 12262 |
| 3 | 20240617 | 193100 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 4 | 20240617 | 193000 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 5 | 20240617 | 192900 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 6 | 20240617 | 192800 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 7 | 20240617 | 192700 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 8 | 20240617 | 192600 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 9 | 20240617 | 192500 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 10 | 20240617 | 192400 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 11 | 20240617 | 192300 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 12 | 20240617 | 192200 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 13 | 20240617 | 192100 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 14 | 20240617 | 192000 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 15 | 20240617 | 191900 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 16 | 20240617 | 191800 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 17 | 20240617 | 191700 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 18 | 20240617 | 191600 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 19 | 20240617 | 191500 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 20 | 20240617 | 191400 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 21 | 20240617 | 191300 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 22 | 20240617 | 191200 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 23 | 20240617 | 191100 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 24 | 20240617 | 191000 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 25 | 20240617 | 190900 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 26 | 20240617 | 190800 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 27 | 20240617 | 190700 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 28 | 20240617 | 190600 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 29 | 20240617 | 190500 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 30 | 20240617 | 190400 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 31 | 20240617 | 190300 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 32 | 20240617 | 190200 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 12262 |
| 33 | 20240617 | 190100 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 34 | 20240617 | 190000 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 35 | 20240617 | 185900 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 36 | 20240617 | 185800 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 37 | 20240617 | 185700 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 38 | 20240617 | 185600 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 39 | 20240617 | 185500 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 40 | 20240617 | 185400 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 41 | 20240617 | 185300 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 42 | 20240617 | 185200 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 43 | 20240617 | 185100 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 44 | 20240617 | 185000 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 45 | 20240617 | 184900 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 46 | 20240617 | 184800 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 47 | 20240617 | 184700 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 48 | 20240617 | 184600 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 49 | 20240617 | 184500 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 50 | 20240617 | 184400 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 51 | 20240617 | 184300 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 52 | 20240617 | 184200 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 53 | 20240617 | 184100 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 54 | 20240617 | 184000 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 55 | 20240617 | 183900 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 56 | 20240617 | 183800 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 57 | 20240617 | 183700 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 58 | 20240617 | 183600 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 59 | 20240617 | 183500 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 60 | 20240617 | 183400 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 61 | 20240617 | 183300 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 62 | 20240617 | 183200 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 12262 |
| 63 | 20240617 | 183100 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 64 | 20240617 | 183000 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 65 | 20240617 | 182900 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 66 | 20240617 | 182800 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 67 | 20240617 | 182700 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 68 | 20240617 | 182600 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 69 | 20240617 | 182500 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 70 | 20240617 | 182400 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 71 | 20240617 | 182300 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 72 | 20240617 | 182200 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 73 | 20240617 | 182100 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 74 | 20240617 | 182000 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 75 | 20240617 | 181900 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 76 | 20240617 | 181800 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 77 | 20240617 | 181700 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 78 | 20240617 | 181600 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 79 | 20240617 | 181500 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 80 | 20240617 | 181400 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 81 | 20240617 | 181300 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 82 | 20240617 | 181200 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 83 | 20240617 | 181100 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 84 | 20240617 | 181000 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 85 | 20240617 | 180900 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 86 | 20240617 | 180800 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 87 | 20240617 | 180700 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 88 | 20240617 | 180600 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 89 | 20240617 | 180500 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 90 | 20240617 | 180400 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 91 | 20240617 | 180300 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 92 | 20240617 | 180200 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 12262 |
| 93 | 20240617 | 180100 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 94 | 20240617 | 180000 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 95 | 20240617 | 175900 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 96 | 20240617 | 175800 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 97 | 20240617 | 175700 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 98 | 20240617 | 175600 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 99 | 20240617 | 175500 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 100 | 20240617 | 175400 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 101 | 20240617 | 175300 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 102 | 20240617 | 175200 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 103 | 20240617 | 175100 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 104 | 20240617 | 175000 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 105 | 20240617 | 174900 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 106 | 20240617 | 174800 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 107 | 20240617 | 174700 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 108 | 20240617 | 174600 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 109 | 20240617 | 174500 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 110 | 20240617 | 174400 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 111 | 20240617 | 174300 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 112 | 20240617 | 174200 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 113 | 20240617 | 174100 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 114 | 20240617 | 174000 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 115 | 20240617 | 173900 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 116 | 20240617 | 173800 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 117 | 20240617 | 173700 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 118 | 20240617 | 173600 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 119 | 20240617 | 173500 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 120 | 20240617 | 173400 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 121 | 20240617 | 173300 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 122 | 20240617 | 173200 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 12262 |
| 123 | 20240617 | 173100 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 124 | 20240617 | 173000 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 125 | 20240617 | 172900 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 126 | 20240617 | 172800 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 127 | 20240617 | 172700 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 128 | 20240617 | 172600 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 129 | 20240617 | 172500 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 130 | 20240617 | 172400 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 131 | 20240617 | 172300 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 132 | 20240617 | 172200 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 133 | 20240617 | 172100 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 134 | 20240617 | 172000 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 135 | 20240617 | 171900 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 136 | 20240617 | 171800 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 137 | 20240617 | 171700 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 138 | 20240617 | 171600 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 139 | 20240617 | 171500 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 140 | 20240617 | 171400 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 141 | 20240617 | 171300 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 142 | 20240617 | 171200 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 143 | 20240617 | 171100 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 144 | 20240617 | 171000 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 145 | 20240617 | 170900 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 146 | 20240617 | 170800 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 147 | 20240617 | 170700 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 148 | 20240617 | 170600 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 149 | 20240617 | 170500 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 150 | 20240617 | 170400 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 151 | 20240617 | 170300 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 152 | 20240617 | 170200 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 12262 |
| 153 | 20240617 | 170100 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 154 | 20240617 | 170000 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 155 | 20240617 | 165900 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 156 | 20240617 | 165800 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 157 | 20240617 | 165700 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 158 | 20240617 | 165600 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 159 | 20240617 | 165500 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 160 | 20240617 | 165400 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 161 | 20240617 | 165300 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 162 | 20240617 | 165200 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 163 | 20240617 | 165100 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 164 | 20240617 | 165000 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 165 | 20240617 | 164900 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 166 | 20240617 | 164800 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 167 | 20240617 | 164700 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 168 | 20240617 | 164600 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 169 | 20240617 | 164500 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 170 | 20240617 | 164400 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 171 | 20240617 | 164300 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 172 | 20240617 | 164200 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 173 | 20240617 | 164100 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 174 | 20240617 | 164000 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 175 | 20240617 | 163900 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 176 | 20240617 | 163800 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 177 | 20240617 | 163700 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 178 | 20240617 | 163600 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 179 | 20240617 | 163500 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 180 | 20240617 | 163400 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 181 | 20240617 | 163300 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 182 | 20240617 | 163200 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 12262 |
| 183 | 20240617 | 163100 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 184 | 20240617 | 163000 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 185 | 20240617 | 162900 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 186 | 20240617 | 162800 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 187 | 20240617 | 162700 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 188 | 20240617 | 162600 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 189 | 20240617 | 162500 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 190 | 20240617 | 162400 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 191 | 20240617 | 162300 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 192 | 20240617 | 162200 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 193 | 20240617 | 162100 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 194 | 20240617 | 162000 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 195 | 20240617 | 161900 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 196 | 20240617 | 161800 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 197 | 20240617 | 161700 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 198 | 20240617 | 161600 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 199 | 20240617 | 161500 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 200 | 20240617 | 161400 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 201 | 20240617 | 161300 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 202 | 20240617 | 161200 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 203 | 20240617 | 161100 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 204 | 20240617 | 161000 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 205 | 20240617 | 160900 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 206 | 20240617 | 160800 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 207 | 20240617 | 160700 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 208 | 20240617 | 160600 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 209 | 20240617 | 160500 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 210 | 20240617 | 160400 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 211 | 20240617 | 160300 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 212 | 20240617 | 160200 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 12262 |
| 213 | 20240617 | 160100 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 214 | 20240617 | 160000 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 215 | 20240617 | 155900 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 216 | 20240617 | 155800 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 217 | 20240617 | 155700 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 218 | 20240617 | 155600 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 219 | 20240617 | 155500 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 220 | 20240617 | 155400 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 221 | 20240617 | 155300 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 222 | 20240617 | 155200 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 223 | 20240617 | 155100 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 224 | 20240617 | 155000 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 225 | 20240617 | 154900 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 226 | 20240617 | 154800 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 227 | 20240617 | 154700 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 228 | 20240617 | 154600 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 229 | 20240617 | 154500 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 230 | 20240617 | 154400 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 231 | 20240617 | 154300 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 232 | 20240617 | 154200 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 233 | 20240617 | 154100 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 234 | 20240617 | 154000 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 235 | 20240617 | 153900 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 236 | 20240617 | 153800 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 237 | 20240617 | 153700 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 238 | 20240617 | 153600 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 239 | 20240617 | 153500 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 240 | 20240617 | 153400 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 241 | 20240617 | 153300 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 242 | 20240617 | 153200 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 12262 |
| 243 | 20240617 | 153100 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 0 |
| 244 | 20240617 | 153000 | 24220226540 | 14200 | 14200 | 14200 | 14200 | 12262 |
| 245 | 20240617 | 152900 | 24046106140 | 14150 | 14150 | 14150 | 14150 | 0 |
| 246 | 20240617 | 152800 | 24046106140 | 14150 | 14150 | 14150 | 14150 | 0 |
| 247 | 20240617 | 152700 | 24046106140 | 14150 | 14150 | 14150 | 14150 | 0 |
| 248 | 20240617 | 152600 | 24046106140 | 14150 | 14150 | 14150 | 14150 | 0 |
| 249 | 20240617 | 152500 | 24046106140 | 14150 | 14150 | 14150 | 14150 | 0 |
| 250 | 20240617 | 152400 | 24046106140 | 14150 | 14150 | 14150 | 14150 | 0 |
| 251 | 20240617 | 152300 | 24046106140 | 14150 | 14150 | 14150 | 14150 | 0 |
| 252 | 20240617 | 152200 | 24046106140 | 14150 | 14150 | 14150 | 14150 | 0 |
| 253 | 20240617 | 152100 | 24046106140 | 14150 | 14150 | 14150 | 14150 | 0 |
| 254 | 20240617 | 152000 | 24046106140 | 14150 | 14150 | 14150 | 14150 | 0 |
| 255 | 20240617 | 151900 | 24046106140 | 14150 | 14100 | 14150 | 14100 | 4649 |
| 256 | 20240617 | 151800 | 23980432990 | 14100 | 14100 | 14110 | 14090 | 1731 |
| 257 | 20240617 | 151700 | 23956033750 | 14090 | 14080 | 14100 | 14080 | 1396 |
| 258 | 20240617 | 151600 | 23936366190 | 14080 | 14080 | 14080 | 14070 | 1610 |
| 259 | 20240617 | 151500 | 23913698290 | 14080 | 14080 | 14080 | 14070 | 1741 |
| 260 | 20240617 | 151400 | 23889189900 | 14070 | 14060 | 14080 | 14050 | 2802 |
| 261 | 20240617 | 151300 | 23849797410 | 14060 | 14050 | 14060 | 14050 | 2928 |
| 262 | 20240617 | 151200 | 23808644250 | 14050 | 14060 | 14070 | 14050 | 2043 |
| 263 | 20240617 | 151100 | 23779923620 | 14060 | 14100 | 14100 | 14060 | 2212 |
| 264 | 20240617 | 151000 | 23748798590 | 14100 | 14080 | 14100 | 14050 | 2093 |
| 265 | 20240617 | 150900 | 23719318580 | 14050 | 14080 | 14090 | 14050 | 4399 |
| 266 | 20240617 | 150800 | 23657433580 | 14080 | 14100 | 14120 | 14080 | 5304 |
| 267 | 20240617 | 150700 | 23582674090 | 14120 | 14110 | 14120 | 14100 | 1498 |
| 268 | 20240617 | 150600 | 23561542800 | 14120 | 14110 | 14120 | 14100 | 2974 |
| 269 | 20240617 | 150500 | 23519584880 | 14110 | 14110 | 14120 | 14100 | 1002 |
| 270 | 20240617 | 150400 | 23505441180 | 14100 | 14120 | 14120 | 14100 | 5800 |
| 271 | 20240617 | 150300 | 23423648110 | 14120 | 14130 | 14140 | 14110 | 1492 |
| 272 | 20240617 | 150200 | 23402579420 | 14120 | 14150 | 14150 | 14120 | 3172 |
| 273 | 20240617 | 150100 | 23357737380 | 14150 | 14170 | 14170 | 14130 | 4693 |
| 274 | 20240617 | 150000 | 23291303740 | 14180 | 14180 | 14190 | 14170 | 2531 |
| 275 | 20240617 | 145900 | 23255403750 | 14180 | 14140 | 14180 | 14140 | 2935 |
| 276 | 20240617 | 145800 | 23213822050 | 14140 | 14140 | 14160 | 14130 | 2220 |
| 277 | 20240617 | 145700 | 23182405220 | 14130 | 14120 | 14150 | 14120 | 2171 |
| 278 | 20240617 | 145600 | 23151701570 | 14120 | 14100 | 14120 | 14100 | 1321 |
| 279 | 20240617 | 145500 | 23133051220 | 14110 | 14110 | 14110 | 14100 | 2650 |
| 280 | 20240617 | 145400 | 23095659730 | 14100 | 14110 | 14110 | 14100 | 166 |
| 281 | 20240617 | 145300 | 23093318080 | 14110 | 14110 | 14110 | 14100 | 312 |
| 282 | 20240617 | 145200 | 23088916020 | 14100 | 14100 | 14100 | 14090 | 1410 |
| 283 | 20240617 | 145100 | 23069036760 | 14100 | 14100 | 14100 | 14090 | 1625 |
| 284 | 20240617 | 145000 | 23046124450 | 14100 | 14090 | 14100 | 14090 | 837 |
| 285 | 20240617 | 144900 | 23034324920 | 14090 | 14090 | 14090 | 14090 | 510 |
| 286 | 20240617 | 144800 | 23027139020 | 14090 | 14080 | 14100 | 14080 | 1610 |
| 287 | 20240617 | 144700 | 23004451940 | 14080 | 14080 | 14090 | 14080 | 70 |
| 288 | 20240617 | 144600 | 23003465910 | 14090 | 14090 | 14090 | 14090 | 1195 |
| 289 | 20240617 | 144500 | 22986628360 | 14090 | 14070 | 14090 | 14070 | 1823 |
| 290 | 20240617 | 144400 | 22960962750 | 14060 | 14070 | 14070 | 14060 | 1375 |
| 291 | 20240617 | 144300 | 22941630070 | 14070 | 14060 | 14070 | 14050 | 1794 |
| 292 | 20240617 | 144200 | 22916412310 | 14040 | 14050 | 14050 | 14040 | 2203 |
| 293 | 20240617 | 144100 | 22885474960 | 14060 | 14070 | 14070 | 14050 | 3731 |
| 294 | 20240617 | 144000 | 22833024090 | 14070 | 14070 | 14090 | 14070 | 289 |
| 295 | 20240617 | 143900 | 22828956840 | 14070 | 14060 | 14070 | 14060 | 246 |
| 296 | 20240617 | 143800 | 22825497820 | 14060 | 14060 | 14060 | 14050 | 267 |
| 297 | 20240617 | 143700 | 22821744910 | 14060 | 14050 | 14080 | 14050 | 2033 |
| 298 | 20240617 | 143600 | 22793140880 | 14050 | 14050 | 14080 | 14050 | 705 |
| 299 | 20240617 | 143500 | 22783233510 | 14050 | 14070 | 14070 | 14040 | 324 |
| 300 | 20240617 | 143400 | 22778680880 | 14080 | 14040 | 14080 | 14040 | 19 |
| 301 | 20240617 | 143300 | 22778413440 | 14030 | 14090 | 14090 | 14030 | 1106 |
| 302 | 20240617 | 143200 | 22762865910 | 14090 | 14050 | 14100 | 14040 | 1959 |
| 303 | 20240617 | 143100 | 22735287650 | 14040 | 14040 | 14050 | 14040 | 169 |
| 304 | 20240617 | 143000 | 22732914530 | 14020 | 14040 | 14040 | 14020 | 2063 |
| 305 | 20240617 | 142900 | 22703975320 | 14050 | 14060 | 14070 | 14050 | 386 |
| 306 | 20240617 | 142800 | 22698550990 | 14050 | 14070 | 14070 | 14050 | 945 |
| 307 | 20240617 | 142700 | 22685256800 | 14070 | 14050 | 14070 | 14030 | 543 |
| 308 | 20240617 | 142600 | 22677627970 | 14050 | 14030 | 14050 | 14030 | 1880 |
| 309 | 20240617 | 142500 | 22651251300 | 14020 | 14030 | 14030 | 14020 | 610 |
| 310 | 20240617 | 142400 | 22642696400 | 14030 | 14020 | 14030 | 14020 | 137 |
| 311 | 20240617 | 142300 | 22640774500 | 14020 | 14030 | 14030 | 14020 | 1119 |
| 312 | 20240617 | 142200 | 22625080840 | 14030 | 14020 | 14030 | 14020 | 442 |
| 313 | 20240617 | 142100 | 22618882760 | 14020 | 14020 | 14030 | 14020 | 792 |
| 314 | 20240617 | 142000 | 22607778910 | 14020 | 14020 | 14030 | 14020 | 901 |
| 315 | 20240617 | 141900 | 22595139130 | 14020 | 14020 | 14020 | 14010 | 3095 |
| 316 | 20240617 | 141800 | 22551759150 | 14020 | 14030 | 14030 | 14010 | 4585 |
| 317 | 20240617 | 141700 | 22487519900 | 14020 | 14080 | 14080 | 14020 | 12210 |
| 318 | 20240617 | 141600 | 22315980290 | 14080 | 14090 | 14110 | 14080 | 955 |
| 319 | 20240617 | 141500 | 22302526500 | 14120 | 14110 | 14120 | 14100 | 3729 |
| 320 | 20240617 | 141400 | 22249941140 | 14100 | 14110 | 14110 | 14100 | 82 |
| 321 | 20240617 | 141300 | 22248784920 | 14100 | 14120 | 14130 | 14100 | 3449 |
| 322 | 20240617 | 141200 | 22200093020 | 14120 | 14130 | 14130 | 14120 | 280 |
| 323 | 20240617 | 141100 | 22196137290 | 14130 | 14130 | 14130 | 14120 | 1224 |
| 324 | 20240617 | 141000 | 22178842340 | 14130 | 14110 | 14130 | 14110 | 399 |
| 325 | 20240617 | 140900 | 22173211530 | 14140 | 14140 | 14140 | 14130 | 75 |
| 326 | 20240617 | 140800 | 22172151040 | 14140 | 14110 | 14140 | 14100 | 582 |
| 327 | 20240617 | 140700 | 22163940470 | 14130 | 14130 | 14130 | 14130 | 17 |
| 328 | 20240617 | 140600 | 22163700260 | 14100 | 14120 | 14140 | 14100 | 1352 |
| 329 | 20240617 | 140500 | 22144632490 | 14100 | 14080 | 14100 | 14080 | 3981 |
| 330 | 20240617 | 140400 | 22088556360 | 14080 | 14070 | 14080 | 14070 | 2226 |
| 331 | 20240617 | 140300 | 22057216990 | 14070 | 14060 | 14080 | 14060 | 107 |
| 332 | 20240617 | 140200 | 22055711850 | 14060 | 14080 | 14080 | 14060 | 2188 |
| 333 | 20240617 | 140100 | 22024931100 | 14080 | 14060 | 14080 | 14060 | 909 |
| 334 | 20240617 | 140000 | 22012136690 | 14070 | 14050 | 14070 | 14050 | 1135 |
| 335 | 20240617 | 135900 | 21996175800 | 14050 | 14080 | 14080 | 14050 | 1435 |
| 336 | 20240617 | 135800 | 21975991130 | 14080 | 14100 | 14100 | 14080 | 3818 |
| 337 | 20240617 | 135700 | 21922218610 | 14100 | 14090 | 14100 | 14090 | 1680 |
| 338 | 20240617 | 135600 | 21898545670 | 14100 | 14140 | 14140 | 14100 | 5242 |
| 339 | 20240617 | 135500 | 21824574060 | 14130 | 14150 | 14150 | 14130 | 604 |
| 340 | 20240617 | 135400 | 21816029340 | 14150 | 14180 | 14180 | 14150 | 192 |
| 341 | 20240617 | 135300 | 21813311590 | 14180 | 14120 | 14200 | 14120 | 60 |
| 342 | 20240617 | 135200 | 21812461360 | 14120 | 14110 | 14120 | 14110 | 1278 |
| 343 | 20240617 | 135100 | 21794423510 | 14110 | 14110 | 14120 | 14100 | 283 |
| 344 | 20240617 | 135000 | 21790431020 | 14090 | 14150 | 14150 | 14080 | 2650 |
| 345 | 20240617 | 134900 | 21753049110 | 14150 | 14190 | 14200 | 14150 | 5207 |
| 346 | 20240617 | 134800 | 21679237970 | 14200 | 14210 | 14210 | 14180 | 1728 |
| 347 | 20240617 | 134700 | 21654707810 | 14200 | 14190 | 14200 | 14190 | 184 |
| 348 | 20240617 | 134600 | 21652096260 | 14180 | 14180 | 14200 | 14180 | 2024 |
| 349 | 20240617 | 134500 | 21623395750 | 14180 | 14180 | 14180 | 14180 | 791 |
| 350 | 20240617 | 134400 | 21612179370 | 14180 | 14170 | 14180 | 14170 | 472 |
| 351 | 20240617 | 134300 | 21605489630 | 14170 | 14170 | 14200 | 14170 | 1167 |
| 352 | 20240617 | 134200 | 21588950540 | 14170 | 14170 | 14200 | 14170 | 566 |
| 353 | 20240617 | 134100 | 21580929810 | 14170 | 14100 | 14170 | 14100 | 452 |
| 354 | 20240617 | 134000 | 21574539850 | 14090 | 14280 | 14280 | 14070 | 6539 |
| 355 | 20240617 | 133900 | 21481917640 | 14280 | 14260 | 14280 | 14250 | 7804 |
| 356 | 20240617 | 133800 | 21370689730 | 14260 | 14270 | 14280 | 14260 | 1364 |
| 357 | 20240617 | 133700 | 21351225120 | 14270 | 14280 | 14300 | 14270 | 2788 |
| 358 | 20240617 | 133600 | 21311389500 | 14290 | 14270 | 14290 | 14250 | 3091 |
| 359 | 20240617 | 133500 | 21267268500 | 14270 | 14250 | 14270 | 14250 | 649 |
| 360 | 20240617 | 133400 | 21258015700 | 14250 | 14240 | 14260 | 14240 | 730 |
| 361 | 20240617 | 133300 | 21247615100 | 14240 | 14250 | 14250 | 14240 | 1613 |
| 362 | 20240617 | 133200 | 21224630990 | 14250 | 14220 | 14250 | 14200 | 2403 |
| 363 | 20240617 | 133100 | 21190427870 | 14220 | 14180 | 14220 | 14180 | 571 |
| 364 | 20240617 | 133000 | 21182321840 | 14180 | 14150 | 14180 | 14110 | 2080 |
| 365 | 20240617 | 132900 | 21152942610 | 14150 | 14200 | 14220 | 14140 | 1430 |
| 366 | 20240617 | 132800 | 21132666450 | 14220 | 14250 | 14250 | 14220 | 364 |
| 367 | 20240617 | 132700 | 21127488520 | 14250 | 14250 | 14250 | 14240 | 1366 |
| 368 | 20240617 | 132600 | 21108032040 | 14240 | 14270 | 14270 | 14240 | 2215 |
| 369 | 20240617 | 132500 | 21076442890 | 14270 | 14280 | 14280 | 14250 | 4820 |
| 370 | 20240617 | 132400 | 21007677550 | 14280 | 14250 | 14280 | 14250 | 3042 |
| 371 | 20240617 | 132300 | 20964270080 | 14240 | 14170 | 14250 | 14170 | 5264 |
| 372 | 20240617 | 132200 | 20889532330 | 14170 | 14150 | 14170 | 14140 | 786 |
| 373 | 20240617 | 132100 | 20878410270 | 14150 | 14150 | 14150 | 14140 | 179 |
| 374 | 20240617 | 132000 | 20875877430 | 14150 | 14150 | 14170 | 14140 | 1535 |
| 375 | 20240617 | 131900 | 20854158530 | 14170 | 14140 | 14170 | 14140 | 1530 |
| 376 | 20240617 | 131800 | 20832504950 | 14130 | 14120 | 14130 | 14120 | 4130 |
| 377 | 20240617 | 131700 | 20774159350 | 14110 | 14090 | 14110 | 14090 | 1643 |
| 378 | 20240617 | 131600 | 20750987830 | 14080 | 14090 | 14100 | 14080 | 22 |
| 379 | 20240617 | 131500 | 20750677830 | 14100 | 14090 | 14100 | 14050 | 2331 |
| 380 | 20240617 | 131400 | 20717869690 | 14090 | 14100 | 14100 | 14090 | 107 |
| 381 | 20240617 | 131300 | 20716361170 | 14100 | 14090 | 14100 | 14090 | 300 |
| 382 | 20240617 | 131200 | 20712132120 | 14100 | 14100 | 14100 | 14100 | 278 |
| 383 | 20240617 | 131100 | 20708212320 | 14100 | 14090 | 14110 | 14090 | 1062 |
| 384 | 20240617 | 131000 | 20693238980 | 14090 | 14100 | 14100 | 14090 | 269 |
| 385 | 20240617 | 130900 | 20689446090 | 14090 | 14090 | 14100 | 14090 | 455 |
| 386 | 20240617 | 130800 | 20683034760 | 14090 | 14100 | 14110 | 14080 | 339 |
| 387 | 20240617 | 130700 | 20678256800 | 14080 | 14040 | 14080 | 14040 | 99 |
| 388 | 20240617 | 130600 | 20676863750 | 14040 | 14010 | 14050 | 14010 | 375 |
| 389 | 20240617 | 130500 | 20671607900 | 14010 | 14010 | 14020 | 14010 | 524 |
| 390 | 20240617 | 130400 | 20664266250 | 14010 | 14030 | 14030 | 14010 | 1210 |
| 391 | 20240617 | 130300 | 20647303130 | 14020 | 14020 | 14030 | 14010 | 1827 |
| 392 | 20240617 | 130200 | 20621693730 | 14030 | 14060 | 14060 | 14030 | 3067 |
| 393 | 20240617 | 130100 | 20578634920 | 14060 | 14090 | 14090 | 14060 | 4502 |
| 394 | 20240617 | 130000 | 20515279260 | 14090 | 14110 | 14110 | 14090 | 1333 |
| 395 | 20240617 | 125900 | 20496493850 | 14100 | 14110 | 14110 | 14100 | 680 |
| 396 | 20240617 | 125800 | 20486904900 | 14110 | 14120 | 14120 | 14100 | 1076 |
| 397 | 20240617 | 125700 | 20471720960 | 14120 | 14130 | 14130 | 14120 | 640 |
| 398 | 20240617 | 125600 | 20462682840 | 14120 | 14120 | 14130 | 14120 | 1291 |
| 399 | 20240617 | 125500 | 20444453190 | 14120 | 14140 | 14140 | 14120 | 319 |
| 400 | 20240617 | 125400 | 20439945680 | 14140 | 14140 | 14140 | 14130 | 1203 |
| 401 | 20240617 | 125300 | 20422946710 | 14140 | 14140 | 14170 | 14140 | 619 |
| 402 | 20240617 | 125200 | 20414191870 | 14150 | 14160 | 14160 | 14140 | 997 |
| 403 | 20240617 | 125100 | 20400086050 | 14160 | 14160 | 14160 | 14150 | 906 |
| 404 | 20240617 | 125000 | 20387259020 | 14160 | 14150 | 14160 | 14150 | 736 |
| 405 | 20240617 | 124900 | 20376839150 | 14150 | 14150 | 14150 | 14150 | 247 |
| 406 | 20240617 | 124800 | 20373344100 | 14150 | 14150 | 14150 | 14150 | 125 |
| 407 | 20240617 | 124700 | 20371575350 | 14170 | 14140 | 14180 | 14120 | 4730 |
| 408 | 20240617 | 124600 | 20304570270 | 14130 | 14150 | 14150 | 14130 | 1321 |
| 409 | 20240617 | 124500 | 20285903790 | 14150 | 14160 | 14170 | 14150 | 1358 |
| 410 | 20240617 | 124400 | 20266677930 | 14160 | 14150 | 14160 | 14140 | 360 |
| 411 | 20240617 | 124300 | 20261583090 | 14150 | 14100 | 14160 | 14100 | 1112 |
| 412 | 20240617 | 124200 | 20245886560 | 14100 | 14100 | 14110 | 14090 | 412 |
| 413 | 20240617 | 124100 | 20240078630 | 14100 | 14100 | 14120 | 14100 | 1293 |
| 414 | 20240617 | 124000 | 20221844200 | 14110 | 14110 | 14170 | 14100 | 533 |
| 415 | 20240617 | 123900 | 20214319170 | 14110 | 14170 | 14190 | 14110 | 1623 |
| 416 | 20240617 | 123800 | 20191334060 | 14170 | 14110 | 14170 | 14110 | 7509 |
| 417 | 20240617 | 123700 | 20085078580 | 14110 | 14110 | 14140 | 14110 | 2927 |
| 418 | 20240617 | 123600 | 20043768640 | 14110 | 14090 | 14110 | 14090 | 2721 |
| 419 | 20240617 | 123500 | 20005393850 | 14090 | 14070 | 14090 | 14070 | 917 |
| 420 | 20240617 | 123400 | 19992481990 | 14070 | 14070 | 14080 | 14070 | 209 |
| 421 | 20240617 | 123300 | 19989540920 | 14060 | 14060 | 14070 | 14040 | 142 |
| 422 | 20240617 | 123200 | 19987545050 | 14070 | 14020 | 14070 | 14010 | 55 |
| 423 | 20240617 | 123100 | 19986773820 | 14020 | 14030 | 14030 | 14020 | 118 |
| 424 | 20240617 | 123000 | 19985119000 | 14030 | 13990 | 14080 | 13970 | 3620 |
| 425 | 20240617 | 122900 | 19934394040 | 13980 | 14000 | 14000 | 13980 | 914 |
| 426 | 20240617 | 122800 | 19921603940 | 14000 | 14040 | 14040 | 13990 | 3559 |
| 427 | 20240617 | 122700 | 19871773500 | 14040 | 14050 | 14060 | 14040 | 916 |
| 428 | 20240617 | 122600 | 19858904540 | 14050 | 14050 | 14060 | 14050 | 1606 |
| 429 | 20240617 | 122500 | 19836337570 | 14050 | 14000 | 14050 | 13990 | 3443 |
| 430 | 20240617 | 122400 | 19788039270 | 14000 | 13990 | 14000 | 13990 | 707 |
| 431 | 20240617 | 122300 | 19778142070 | 13990 | 13990 | 14000 | 13980 | 1467 |
| 432 | 20240617 | 122200 | 19757616440 | 13990 | 13980 | 14000 | 13970 | 783 |
| 433 | 20240617 | 122100 | 19746666360 | 13980 | 13970 | 13990 | 13950 | 2071 |
| 434 | 20240617 | 122000 | 19717703790 | 13970 | 13950 | 13990 | 13950 | 1683 |
| 435 | 20240617 | 121900 | 19694207690 | 13950 | 13940 | 13950 | 13940 | 1610 |
| 436 | 20240617 | 121800 | 19671748360 | 13930 | 13930 | 13950 | 13930 | 1563 |
| 437 | 20240617 | 121700 | 19649951490 | 13940 | 13940 | 13940 | 13930 | 1735 |
| 438 | 20240617 | 121600 | 19625766590 | 13920 | 13920 | 13940 | 13920 | 980 |
| 439 | 20240617 | 121500 | 19612111950 | 13920 | 13900 | 13920 | 13900 | 214 |
| 440 | 20240617 | 121400 | 19609135720 | 13900 | 13900 | 13950 | 13900 | 3316 |
| 441 | 20240617 | 121300 | 19563009330 | 13890 | 13910 | 13910 | 13890 | 13383 |
| 442 | 20240617 | 121200 | 19376983420 | 13910 | 13910 | 13910 | 13900 | 6390 |
| 443 | 20240617 | 121100 | 19288146430 | 13910 | 13920 | 13920 | 13900 | 4335 |
| 444 | 20240617 | 121000 | 19227848330 | 13920 | 13940 | 13950 | 13920 | 2435 |
| 445 | 20240617 | 120900 | 19193914700 | 13940 | 13950 | 13960 | 13940 | 824 |
| 446 | 20240617 | 120800 | 19182420310 | 13950 | 13930 | 13950 | 13930 | 1216 |
| 447 | 20240617 | 120700 | 19165479960 | 13940 | 13940 | 13940 | 13930 | 1215 |
| 448 | 20240617 | 120600 | 19148544380 | 13940 | 13940 | 13940 | 13930 | 432 |
| 449 | 20240617 | 120500 | 19142523350 | 13940 | 13920 | 13940 | 13910 | 8237 |
| 450 | 20240617 | 120400 | 19027900610 | 13920 | 13960 | 13960 | 13920 | 2646 |
| 451 | 20240617 | 120300 | 18991038800 | 13940 | 13940 | 13950 | 13940 | 2344 |
| 452 | 20240617 | 120200 | 18958360380 | 13940 | 13930 | 13950 | 13920 | 3996 |
| 453 | 20240617 | 120100 | 18902694720 | 13930 | 13930 | 13940 | 13930 | 3754 |
| 454 | 20240617 | 120000 | 18850400170 | 13930 | 13950 | 13950 | 13930 | 10465 |
| 455 | 20240617 | 115900 | 18704608010 | 13940 | 13950 | 13950 | 13940 | 3387 |
| 456 | 20240617 | 115800 | 18657384890 | 13940 | 13960 | 13960 | 13940 | 2154 |
| 457 | 20240617 | 115700 | 18627332780 | 13960 | 13940 | 13970 | 13940 | 1260 |
| 458 | 20240617 | 115600 | 18609740710 | 13940 | 13950 | 13950 | 13940 | 3010 |
| 459 | 20240617 | 115500 | 18567768940 | 13950 | 13950 | 13970 | 13940 | 6467 |
| 460 | 20240617 | 115400 | 18477563080 | 13970 | 13960 | 14000 | 13940 | 5021 |
| 461 | 20240617 | 115300 | 18407436580 | 13970 | 13950 | 13970 | 13930 | 9831 |
| 462 | 20240617 | 115200 | 18270335060 | 13960 | 13970 | 13990 | 13930 | 32900 |
| 463 | 20240617 | 115100 | 17811384170 | 13970 | 13990 | 13990 | 13970 | 644 |
| 464 | 20240617 | 115000 | 17802386490 | 13980 | 14020 | 14020 | 13980 | 566 |
| 465 | 20240617 | 114900 | 17794471890 | 14020 | 13990 | 14020 | 13980 | 1634 |
| 466 | 20240617 | 114800 | 17771609260 | 13980 | 13980 | 14020 | 13980 | 1285 |
| 467 | 20240617 | 114700 | 17753635030 | 13980 | 13980 | 13980 | 13970 | 9123 |
| 468 | 20240617 | 114600 | 17626168320 | 13980 | 14010 | 14010 | 13980 | 31047 |
| 469 | 20240617 | 114500 | 17191574230 | 14010 | 14020 | 14040 | 14010 | 2840 |
| 470 | 20240617 | 114400 | 17151775220 | 14010 | 14030 | 14040 | 14010 | 1058 |
| 471 | 20240617 | 114300 | 17136937340 | 14040 | 14030 | 14040 | 14010 | 2448 |
| 472 | 20240617 | 114200 | 17102622640 | 14020 | 14030 | 14030 | 14020 | 313 |
| 473 | 20240617 | 114100 | 17098234220 | 14040 | 14000 | 14040 | 14000 | 1971 |
| 474 | 20240617 | 114000 | 17070583620 | 14000 | 14040 | 14040 | 14000 | 33131 |
| 475 | 20240617 | 113900 | 16606613850 | 14040 | 14060 | 14060 | 14040 | 2526 |
| 476 | 20240617 | 113800 | 16571140430 | 14060 | 14060 | 14070 | 14060 | 469 |
| 477 | 20240617 | 113700 | 16564546260 | 14060 | 14060 | 14070 | 14060 | 653 |
| 478 | 20240617 | 113600 | 16555365030 | 14060 | 14070 | 14070 | 14060 | 737 |
| 479 | 20240617 | 113500 | 16544997510 | 14070 | 14070 | 14070 | 14060 | 247 |
| 480 | 20240617 | 113400 | 16541522390 | 14050 | 14060 | 14070 | 14050 | 1444 |
| 481 | 20240617 | 113300 | 16521226430 | 14070 | 14060 | 14070 | 14040 | 1123 |
| 482 | 20240617 | 113200 | 16505439440 | 14070 | 14040 | 14070 | 14040 | 1744 |
| 483 | 20240617 | 113100 | 16480937460 | 14050 | 14040 | 14050 | 14020 | 2257 |
| 484 | 20240617 | 113000 | 16449274680 | 14040 | 14050 | 14050 | 14040 | 1121 |
| 485 | 20240617 | 112900 | 16433534450 | 14050 | 14040 | 14050 | 14040 | 328 |
| 486 | 20240617 | 112800 | 16428929120 | 14040 | 14050 | 14050 | 14040 | 239 |
| 487 | 20240617 | 112700 | 16425572560 | 14040 | 14040 | 14050 | 14040 | 181 |
| 488 | 20240617 | 112600 | 16423030220 | 14050 | 14080 | 14080 | 14040 | 2924 |
| 489 | 20240617 | 112500 | 16381929420 | 14070 | 14080 | 14080 | 14060 | 1376 |
| 490 | 20240617 | 112400 | 16362565990 | 14080 | 14080 | 14080 | 14060 | 5958 |
| 491 | 20240617 | 112300 | 16278693810 | 14080 | 14080 | 14090 | 14080 | 2108 |
| 492 | 20240617 | 112200 | 16249012410 | 14090 | 14080 | 14090 | 14080 | 401 |
| 493 | 20240617 | 112100 | 16243363990 | 14080 | 14070 | 14080 | 14070 | 341 |
| 494 | 20240617 | 112000 | 16238563450 | 14070 | 14070 | 14080 | 14060 | 1034 |
| 495 | 20240617 | 111900 | 16224015670 | 14070 | 14050 | 14070 | 14040 | 716 |
| 496 | 20240617 | 111800 | 16213954810 | 14040 | 14040 | 14050 | 14030 | 1746 |
| 497 | 20240617 | 111700 | 16189442620 | 14030 | 14030 | 14030 | 14020 | 1285 |
| 498 | 20240617 | 111600 | 16171414250 | 14030 | 14030 | 14030 | 14020 | 1320 |
| 499 | 20240617 | 111500 | 16152903730 | 14030 | 14030 | 14040 | 14030 | 1356 |
| 500 | 20240617 | 111400 | 16133869470 | 14040 | 14010 | 14040 | 14010 | 4951 |
| 501 | 20240617 | 111300 | 16064470090 | 14010 | 14010 | 14020 | 14010 | 2759 |
| 502 | 20240617 | 111200 | 16025815470 | 14010 | 14020 | 14020 | 14000 | 10430 |
| 503 | 20240617 | 111100 | 15879651980 | 14040 | 14050 | 14050 | 14030 | 7646 |
| 504 | 20240617 | 111000 | 15772351580 | 14050 | 14070 | 14070 | 14040 | 9403 |
| 505 | 20240617 | 110900 | 15640198030 | 14060 | 14080 | 14080 | 14060 | 1494 |
| 506 | 20240617 | 110800 | 15619182870 | 14080 | 14100 | 14110 | 14070 | 20490 |
| 507 | 20240617 | 110700 | 15330381570 | 14100 | 14110 | 14130 | 14100 | 1871 |
| 508 | 20240617 | 110600 | 15303981330 | 14110 | 14100 | 14120 | 14100 | 463 |
| 509 | 20240617 | 110500 | 15297445890 | 14110 | 14100 | 14110 | 14100 | 392 |
| 510 | 20240617 | 110400 | 15291917540 | 14100 | 14110 | 14120 | 14100 | 6820 |
| 511 | 20240617 | 110300 | 15195722630 | 14110 | 14120 | 14120 | 14110 | 3415 |
| 512 | 20240617 | 110200 | 15147519570 | 14120 | 14120 | 14140 | 14120 | 1954 |
| 513 | 20240617 | 110100 | 15119927290 | 14120 | 14130 | 14140 | 14120 | 218 |
| 514 | 20240617 | 110000 | 15116848040 | 14130 | 14140 | 14140 | 14120 | 567 |
| 515 | 20240617 | 105900 | 15108833900 | 14140 | 14110 | 14140 | 14110 | 1187 |
| 516 | 20240617 | 105800 | 15092063740 | 14120 | 14160 | 14170 | 14110 | 8592 |
| 517 | 20240617 | 105700 | 14970691680 | 14160 | 14180 | 14180 | 14160 | 1348 |
| 518 | 20240617 | 105600 | 14951600450 | 14180 | 14180 | 14180 | 14160 | 438 |
| 519 | 20240617 | 105500 | 14945393150 | 14180 | 14200 | 14200 | 14180 | 1193 |
| 520 | 20240617 | 105400 | 14928466260 | 14200 | 14180 | 14210 | 14160 | 491 |
| 521 | 20240617 | 105300 | 14921497620 | 14180 | 14180 | 14190 | 14130 | 2339 |
| 522 | 20240617 | 105200 | 14888383120 | 14190 | 14150 | 14200 | 14130 | 1238 |
| 523 | 20240617 | 105100 | 14870876710 | 14150 | 14180 | 14210 | 14130 | 5118 |
| 524 | 20240617 | 105000 | 14798456520 | 14190 | 14240 | 14240 | 14150 | 10846 |
| 525 | 20240617 | 104900 | 14644814880 | 14250 | 14190 | 14250 | 14180 | 1848 |
| 526 | 20240617 | 104800 | 14618540260 | 14170 | 14140 | 14170 | 14140 | 4291 |
| 527 | 20240617 | 104700 | 14557756260 | 14150 | 14140 | 14160 | 14140 | 2952 |
| 528 | 20240617 | 104600 | 14515961330 | 14140 | 14160 | 14160 | 14140 | 3924 |
| 529 | 20240617 | 104500 | 14460439930 | 14150 | 14140 | 14170 | 14140 | 546 |
| 530 | 20240617 | 104400 | 14452715640 | 14140 | 14150 | 14150 | 14130 | 1198 |
| 531 | 20240617 | 104300 | 14435768880 | 14150 | 14150 | 14150 | 14130 | 7262 |
| 532 | 20240617 | 104200 | 14333108940 | 14140 | 14140 | 14150 | 14130 | 1391 |
| 533 | 20240617 | 104100 | 14313448870 | 14140 | 14130 | 14140 | 14130 | 2301 |
| 534 | 20240617 | 104000 | 14280931840 | 14130 | 14140 | 14140 | 14120 | 1267 |
| 535 | 20240617 | 103900 | 14263027670 | 14140 | 14200 | 14200 | 14140 | 3389 |
| 536 | 20240617 | 103800 | 14215020380 | 14200 | 14190 | 14230 | 14180 | 2396 |
| 537 | 20240617 | 103700 | 14181022170 | 14190 | 14170 | 14190 | 14170 | 1841 |
| 538 | 20240617 | 103600 | 14154918350 | 14180 | 14170 | 14190 | 14170 | 259 |
| 539 | 20240617 | 103500 | 14151246230 | 14170 | 14190 | 14190 | 14170 | 457 |
| 540 | 20240617 | 103400 | 14144762340 | 14190 | 14170 | 14190 | 14160 | 1378 |
| 541 | 20240617 | 103300 | 14125232000 | 14170 | 14160 | 14170 | 14150 | 1918 |
| 542 | 20240617 | 103200 | 14098077500 | 14150 | 14130 | 14160 | 14120 | 7651 |
| 543 | 20240617 | 103100 | 13989929920 | 14130 | 14110 | 14150 | 14100 | 3007 |
| 544 | 20240617 | 103000 | 13947504850 | 14100 | 14100 | 14150 | 14090 | 1601 |
| 545 | 20240617 | 102900 | 13924896260 | 14100 | 14090 | 14100 | 14090 | 2907 |
| 546 | 20240617 | 102800 | 13883927370 | 14090 | 14120 | 14120 | 14090 | 4418 |
| 547 | 20240617 | 102700 | 13821633300 | 14130 | 14130 | 14140 | 14100 | 4842 |
| 548 | 20240617 | 102600 | 13753281930 | 14130 | 14160 | 14160 | 14130 | 4580 |
| 549 | 20240617 | 102500 | 13688491120 | 14150 | 14160 | 14170 | 14150 | 5296 |
| 550 | 20240617 | 102400 | 13613510850 | 14160 | 14120 | 14170 | 14120 | 3618 |
| 551 | 20240617 | 102300 | 13562340340 | 14110 | 14110 | 14110 | 14100 | 3052 |
| 552 | 20240617 | 102200 | 13519278960 | 14100 | 14110 | 14110 | 14080 | 8137 |
| 553 | 20240617 | 102100 | 13404644110 | 14110 | 14140 | 14140 | 14100 | 4390 |
| 554 | 20240617 | 102000 | 13342675050 | 14120 | 14170 | 14170 | 14120 | 2736 |
| 555 | 20240617 | 101900 | 13303954800 | 14170 | 14150 | 14170 | 14150 | 426 |
| 556 | 20240617 | 101800 | 13297922770 | 14170 | 14170 | 14200 | 14100 | 8601 |
| 557 | 20240617 | 101700 | 13176235080 | 14170 | 14190 | 14190 | 14170 | 873 |
| 558 | 20240617 | 101600 | 13163860230 | 14190 | 14190 | 14200 | 14190 | 1401 |
| 559 | 20240617 | 101500 | 13143978590 | 14180 | 14200 | 14200 | 14180 | 2635 |
| 560 | 20240617 | 101400 | 13106609010 | 14200 | 14190 | 14200 | 14190 | 1361 |
| 561 | 20240617 | 101300 | 13087292200 | 14210 | 14230 | 14240 | 14190 | 5755 |
| 562 | 20240617 | 101200 | 13005552150 | 14230 | 14230 | 14240 | 14210 | 2263 |
| 563 | 20240617 | 101100 | 12973363410 | 14230 | 14240 | 14250 | 14230 | 256 |
| 564 | 20240617 | 101000 | 12969718530 | 14250 | 14240 | 14250 | 14220 | 727 |
| 565 | 20240617 | 100900 | 12959372390 | 14220 | 14210 | 14250 | 14210 | 2202 |
| 566 | 20240617 | 100800 | 12928068750 | 14240 | 14250 | 14260 | 14210 | 4714 |
| 567 | 20240617 | 100700 | 12860967500 | 14250 | 14220 | 14260 | 14220 | 1271 |
| 568 | 20240617 | 100600 | 12842860730 | 14210 | 14210 | 14250 | 14190 | 5970 |
| 569 | 20240617 | 100500 | 12757994630 | 14220 | 14250 | 14250 | 14170 | 5094 |
| 570 | 20240617 | 100400 | 12685604490 | 14260 | 14340 | 14370 | 14260 | 10261 |
| 571 | 20240617 | 100300 | 12538844780 | 14370 | 14370 | 14370 | 14310 | 7819 |
| 572 | 20240617 | 100200 | 12426552270 | 14350 | 14450 | 14450 | 14330 | 4750 |
| 573 | 20240617 | 100100 | 12358117970 | 14450 | 14460 | 14460 | 14430 | 13534 |
| 574 | 20240617 | 100000 | 12162629210 | 14450 | 14450 | 14460 | 14440 | 7641 |
| 575 | 20240617 | 095900 | 12052214960 | 14450 | 14430 | 14460 | 14410 | 13208 |
| 576 | 20240617 | 095800 | 11861432380 | 14430 | 14450 | 14450 | 14400 | 7337 |
| 577 | 20240617 | 095700 | 11755706440 | 14440 | 14310 | 14450 | 14310 | 30854 |
| 578 | 20240617 | 095600 | 11312186540 | 14300 | 14330 | 14330 | 14300 | 7683 |
| 579 | 20240617 | 095500 | 11202169490 | 14330 | 14330 | 14330 | 14320 | 7210 |
| 580 | 20240617 | 095400 | 11098864770 | 14320 | 14270 | 14320 | 14270 | 6018 |
| 581 | 20240617 | 095300 | 11012824700 | 14270 | 14200 | 14280 | 14200 | 2381 |
| 582 | 20240617 | 095200 | 10978978800 | 14190 | 14150 | 14190 | 14100 | 10655 |
| 583 | 20240617 | 095100 | 10828233070 | 14150 | 14150 | 14150 | 14140 | 1525 |
| 584 | 20240617 | 095000 | 10806654550 | 14130 | 14120 | 14160 | 14120 | 2854 |
| 585 | 20240617 | 094900 | 10766271680 | 14120 | 14120 | 14150 | 14100 | 878 |
| 586 | 20240617 | 094800 | 10753876250 | 14120 | 14110 | 14120 | 14090 | 4930 |
| 587 | 20240617 | 094700 | 10684338010 | 14120 | 14110 | 14130 | 14110 | 2826 |
| 588 | 20240617 | 094600 | 10644430590 | 14100 | 14090 | 14150 | 14090 | 1278 |
| 589 | 20240617 | 094500 | 10626410370 | 14100 | 14080 | 14100 | 14080 | 1288 |
| 590 | 20240617 | 094400 | 10608267820 | 14100 | 14090 | 14100 | 14080 | 3378 |
| 591 | 20240617 | 094300 | 10560675930 | 14090 | 14090 | 14100 | 14080 | 4460 |
| 592 | 20240617 | 094200 | 10497860380 | 14100 | 14090 | 14140 | 14080 | 2588 |
| 593 | 20240617 | 094100 | 10461370150 | 14090 | 14080 | 14100 | 14070 | 4241 |
| 594 | 20240617 | 094000 | 10401624550 | 14080 | 14040 | 14110 | 14030 | 10103 |
| 595 | 20240617 | 093900 | 10259599300 | 14030 | 14080 | 14080 | 14030 | 8760 |
| 596 | 20240617 | 093800 | 10136545500 | 14080 | 14190 | 14200 | 14070 | 23448 |
| 597 | 20240617 | 093700 | 9805157680 | 14180 | 14250 | 14260 | 14180 | 8090 |
| 598 | 20240617 | 093600 | 9690128950 | 14260 | 14280 | 14290 | 14260 | 4260 |
| 599 | 20240617 | 093500 | 9629282700 | 14280 | 14240 | 14290 | 14240 | 3146 |
| 600 | 20240617 | 093400 | 9584344000 | 14240 | 14250 | 14260 | 14210 | 6393 |
| 601 | 20240617 | 093300 | 9493273060 | 14240 | 14260 | 14260 | 14230 | 3521 |
| 602 | 20240617 | 093200 | 9443131870 | 14260 | 14220 | 14260 | 14190 | 4989 |
| 603 | 20240617 | 093100 | 9372116910 | 14260 | 14170 | 14290 | 14170 | 3509 |
| 604 | 20240617 | 093000 | 9322146250 | 14170 | 14160 | 14190 | 14150 | 4257 |
| 605 | 20240617 | 092900 | 9261820530 | 14150 | 14150 | 14160 | 14140 | 3406 |
| 606 | 20240617 | 092800 | 9213625460 | 14140 | 14060 | 14160 | 14060 | 2371 |
| 607 | 20240617 | 092700 | 9180126430 | 14060 | 14090 | 14100 | 14060 | 4824 |
| 608 | 20240617 | 092600 | 9112259530 | 14080 | 14150 | 14230 | 14070 | 10495 |
| 609 | 20240617 | 092500 | 8964252850 | 14150 | 14030 | 14150 | 14020 | 4783 |
| 610 | 20240617 | 092400 | 8896885410 | 14020 | 14050 | 14070 | 14000 | 24035 |
| 611 | 20240617 | 092300 | 8559826640 | 14060 | 14060 | 14080 | 14010 | 12600 |
| 612 | 20240617 | 092200 | 8382767330 | 14050 | 14190 | 14200 | 14050 | 10300 |
| 613 | 20240617 | 092100 | 8237396730 | 14190 | 14260 | 14260 | 14180 | 24842 |
| 614 | 20240617 | 092000 | 7884475870 | 14250 | 14280 | 14290 | 14250 | 3229 |
| 615 | 20240617 | 091900 | 7838403710 | 14280 | 14300 | 14300 | 14280 | 5473 |
| 616 | 20240617 | 091800 | 7760189890 | 14300 | 14310 | 14320 | 14290 | 4145 |
| 617 | 20240617 | 091700 | 7700905110 | 14310 | 14310 | 14330 | 14240 | 10822 |
| 618 | 20240617 | 091600 | 7546108350 | 14320 | 14290 | 14330 | 14210 | 11459 |
| 619 | 20240617 | 091500 | 7382459950 | 14290 | 14250 | 14330 | 14220 | 14507 |
| 620 | 20240617 | 091400 | 7175178740 | 14250 | 14300 | 14340 | 14230 | 15731 |
| 621 | 20240617 | 091300 | 6950784900 | 14300 | 14290 | 14340 | 14250 | 5523 |
| 622 | 20240617 | 091200 | 6871800480 | 14300 | 14360 | 14360 | 14250 | 18715 |
| 623 | 20240617 | 091100 | 6604376100 | 14360 | 14370 | 14370 | 14280 | 12164 |
| 624 | 20240617 | 091000 | 6430311150 | 14360 | 14280 | 14360 | 14270 | 13198 |
| 625 | 20240617 | 090900 | 6241535580 | 14270 | 14300 | 14300 | 14250 | 15514 |
| 626 | 20240617 | 090800 | 6019882620 | 14340 | 14240 | 14360 | 14240 | 27431 |
| 627 | 20240617 | 090700 | 5627183790 | 14290 | 14090 | 14300 | 14090 | 27908 |
| 628 | 20240617 | 090600 | 5231503410 | 14070 | 13950 | 14090 | 13930 | 21533 |
| 629 | 20240617 | 090500 | 4930201090 | 13950 | 14030 | 14030 | 13950 | 40883 |
| 630 | 20240617 | 090400 | 4358609770 | 14020 | 14160 | 14160 | 14000 | 54693 |
| 631 | 20240617 | 090300 | 3589707780 | 14180 | 14390 | 14390 | 14080 | 81929 |
| 632 | 20240617 | 090200 | 2419598570 | 14390 | 14310 | 14530 | 14300 | 29358 |
| 633 | 20240617 | 090100 | 1996807830 | 14300 | 14720 | 14740 | 14200 | 81385 |
| 634 | 20240617 | 090000 | 813045540 | 14720 | 14570 | 14750 | 14570 | 55410 |