34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 193200 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 17867 |
| 3 | 20240808 | 193100 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 4 | 20240808 | 193000 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 5 | 20240808 | 192900 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 6 | 20240808 | 192800 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 7 | 20240808 | 192700 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 8 | 20240808 | 192600 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 9 | 20240808 | 192500 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 10 | 20240808 | 192400 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 11 | 20240808 | 192300 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 12 | 20240808 | 192200 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 13 | 20240808 | 192100 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 14 | 20240808 | 192000 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 15 | 20240808 | 191900 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 16 | 20240808 | 191800 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 17 | 20240808 | 191700 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 18 | 20240808 | 191600 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 19 | 20240808 | 191500 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 20 | 20240808 | 191400 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 21 | 20240808 | 191300 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 22 | 20240808 | 191200 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 23 | 20240808 | 191100 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 24 | 20240808 | 191000 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 25 | 20240808 | 190900 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 26 | 20240808 | 190800 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 27 | 20240808 | 190700 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 28 | 20240808 | 190600 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 29 | 20240808 | 190500 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 30 | 20240808 | 190400 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 31 | 20240808 | 190300 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 32 | 20240808 | 190200 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 17867 |
| 33 | 20240808 | 190100 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 34 | 20240808 | 190000 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 35 | 20240808 | 185900 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 36 | 20240808 | 185800 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 37 | 20240808 | 185700 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 38 | 20240808 | 185600 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 39 | 20240808 | 185500 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 40 | 20240808 | 185400 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 41 | 20240808 | 185300 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 42 | 20240808 | 185200 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 43 | 20240808 | 185100 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 44 | 20240808 | 185000 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 45 | 20240808 | 184900 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 46 | 20240808 | 184800 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 47 | 20240808 | 184700 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 48 | 20240808 | 184600 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 49 | 20240808 | 184500 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 50 | 20240808 | 184400 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 51 | 20240808 | 184300 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 52 | 20240808 | 184200 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 53 | 20240808 | 184100 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 54 | 20240808 | 184000 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 55 | 20240808 | 183900 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 56 | 20240808 | 183800 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 57 | 20240808 | 183700 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 58 | 20240808 | 183600 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 59 | 20240808 | 183500 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 60 | 20240808 | 183400 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 61 | 20240808 | 183300 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 62 | 20240808 | 183200 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 17867 |
| 63 | 20240808 | 183100 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 64 | 20240808 | 183000 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 65 | 20240808 | 182900 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 66 | 20240808 | 182800 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 67 | 20240808 | 182700 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 68 | 20240808 | 182600 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 69 | 20240808 | 182500 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 70 | 20240808 | 182400 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 71 | 20240808 | 182300 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 72 | 20240808 | 182200 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 73 | 20240808 | 182100 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 74 | 20240808 | 182000 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 75 | 20240808 | 181900 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 76 | 20240808 | 181800 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 77 | 20240808 | 181700 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 78 | 20240808 | 181600 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 79 | 20240808 | 181500 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 80 | 20240808 | 181400 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 81 | 20240808 | 181300 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 82 | 20240808 | 181200 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 83 | 20240808 | 181100 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 84 | 20240808 | 181000 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 85 | 20240808 | 180900 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 86 | 20240808 | 180800 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 87 | 20240808 | 180700 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 88 | 20240808 | 180600 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 89 | 20240808 | 180500 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 90 | 20240808 | 180400 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 91 | 20240808 | 180300 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 92 | 20240808 | 180200 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 17867 |
| 93 | 20240808 | 180100 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 94 | 20240808 | 180000 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 95 | 20240808 | 175900 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 96 | 20240808 | 175800 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 97 | 20240808 | 175700 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 98 | 20240808 | 175600 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 99 | 20240808 | 175500 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 100 | 20240808 | 175400 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 101 | 20240808 | 175300 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 102 | 20240808 | 175200 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 103 | 20240808 | 175100 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 104 | 20240808 | 175000 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 105 | 20240808 | 174900 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 106 | 20240808 | 174800 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 107 | 20240808 | 174700 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 108 | 20240808 | 174600 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 109 | 20240808 | 174500 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 110 | 20240808 | 174400 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 111 | 20240808 | 174300 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 112 | 20240808 | 174200 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 113 | 20240808 | 174100 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 114 | 20240808 | 174000 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 115 | 20240808 | 173900 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 116 | 20240808 | 173800 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 117 | 20240808 | 173700 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 118 | 20240808 | 173600 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 119 | 20240808 | 173500 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 120 | 20240808 | 173400 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 121 | 20240808 | 173300 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 122 | 20240808 | 173200 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 17867 |
| 123 | 20240808 | 173100 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 124 | 20240808 | 173000 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 125 | 20240808 | 172900 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 126 | 20240808 | 172800 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 127 | 20240808 | 172700 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 128 | 20240808 | 172600 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 129 | 20240808 | 172500 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 130 | 20240808 | 172400 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 131 | 20240808 | 172300 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 132 | 20240808 | 172200 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 133 | 20240808 | 172100 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 134 | 20240808 | 172000 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 135 | 20240808 | 171900 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 136 | 20240808 | 171800 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 137 | 20240808 | 171700 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 138 | 20240808 | 171600 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 139 | 20240808 | 171500 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 140 | 20240808 | 171400 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 141 | 20240808 | 171300 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 142 | 20240808 | 171200 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 143 | 20240808 | 171100 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 144 | 20240808 | 171000 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 145 | 20240808 | 170900 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 146 | 20240808 | 170800 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 147 | 20240808 | 170700 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 148 | 20240808 | 170600 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 149 | 20240808 | 170500 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 150 | 20240808 | 170400 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 151 | 20240808 | 170300 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 152 | 20240808 | 170200 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 17867 |
| 153 | 20240808 | 170100 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 154 | 20240808 | 170000 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 155 | 20240808 | 165900 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 156 | 20240808 | 165800 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 157 | 20240808 | 165700 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 158 | 20240808 | 165600 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 159 | 20240808 | 165500 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 160 | 20240808 | 165400 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 161 | 20240808 | 165300 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 162 | 20240808 | 165200 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 163 | 20240808 | 165100 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 164 | 20240808 | 165000 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 165 | 20240808 | 164900 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 166 | 20240808 | 164800 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 167 | 20240808 | 164700 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 168 | 20240808 | 164600 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 169 | 20240808 | 164500 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 170 | 20240808 | 164400 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 171 | 20240808 | 164300 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 172 | 20240808 | 164200 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 173 | 20240808 | 164100 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 174 | 20240808 | 164000 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 175 | 20240808 | 163900 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 176 | 20240808 | 163800 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 177 | 20240808 | 163700 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 178 | 20240808 | 163600 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 179 | 20240808 | 163500 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 180 | 20240808 | 163400 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 181 | 20240808 | 163300 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 182 | 20240808 | 163200 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 17867 |
| 183 | 20240808 | 163100 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 184 | 20240808 | 163000 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 185 | 20240808 | 162900 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 186 | 20240808 | 162800 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 187 | 20240808 | 162700 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 188 | 20240808 | 162600 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 189 | 20240808 | 162500 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 190 | 20240808 | 162400 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 191 | 20240808 | 162300 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 192 | 20240808 | 162200 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 193 | 20240808 | 162100 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 194 | 20240808 | 162000 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 195 | 20240808 | 161900 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 196 | 20240808 | 161800 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 197 | 20240808 | 161700 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 198 | 20240808 | 161600 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 199 | 20240808 | 161500 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 200 | 20240808 | 161400 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 201 | 20240808 | 161300 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 202 | 20240808 | 161200 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 203 | 20240808 | 161100 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 204 | 20240808 | 161000 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 205 | 20240808 | 160900 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 206 | 20240808 | 160800 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 207 | 20240808 | 160700 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 208 | 20240808 | 160600 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 209 | 20240808 | 160500 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 210 | 20240808 | 160400 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 211 | 20240808 | 160300 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 212 | 20240808 | 160200 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 17867 |
| 213 | 20240808 | 160100 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 214 | 20240808 | 160000 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 215 | 20240808 | 155900 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 216 | 20240808 | 155800 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 217 | 20240808 | 155700 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 218 | 20240808 | 155600 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 219 | 20240808 | 155500 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 220 | 20240808 | 155400 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 221 | 20240808 | 155300 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 222 | 20240808 | 155200 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 223 | 20240808 | 155100 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 224 | 20240808 | 155000 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 225 | 20240808 | 154900 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 226 | 20240808 | 154800 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 227 | 20240808 | 154700 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 228 | 20240808 | 154600 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 229 | 20240808 | 154500 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 230 | 20240808 | 154400 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 231 | 20240808 | 154300 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 232 | 20240808 | 154200 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 233 | 20240808 | 154100 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 234 | 20240808 | 154000 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 235 | 20240808 | 153900 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 236 | 20240808 | 153800 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 237 | 20240808 | 153700 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 238 | 20240808 | 153600 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 239 | 20240808 | 153500 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 240 | 20240808 | 153400 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 241 | 20240808 | 153300 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 242 | 20240808 | 153200 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 17867 |
| 243 | 20240808 | 153100 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 0 |
| 244 | 20240808 | 153000 | 18688961140 | 11710 | 11710 | 11710 | 11710 | 17867 |
| 245 | 20240808 | 152900 | 18479738570 | 11790 | 11790 | 11790 | 11790 | 0 |
| 246 | 20240808 | 152800 | 18479738570 | 11790 | 11790 | 11790 | 11790 | 0 |
| 247 | 20240808 | 152700 | 18479738570 | 11790 | 11790 | 11790 | 11790 | 0 |
| 248 | 20240808 | 152600 | 18479738570 | 11790 | 11790 | 11790 | 11790 | 0 |
| 249 | 20240808 | 152500 | 18479738570 | 11790 | 11790 | 11790 | 11790 | 0 |
| 250 | 20240808 | 152400 | 18479738570 | 11790 | 11790 | 11790 | 11790 | 0 |
| 251 | 20240808 | 152300 | 18479738570 | 11790 | 11790 | 11790 | 11790 | 0 |
| 252 | 20240808 | 152200 | 18479738570 | 11790 | 11790 | 11790 | 11790 | 0 |
| 253 | 20240808 | 152100 | 18479738570 | 11790 | 11790 | 11790 | 11790 | 0 |
| 254 | 20240808 | 152000 | 18479738570 | 11790 | 11790 | 11790 | 11790 | 0 |
| 255 | 20240808 | 151900 | 18479738570 | 11790 | 11750 | 11820 | 11730 | 5243 |
| 256 | 20240808 | 151800 | 18418120850 | 11740 | 11750 | 11760 | 11730 | 9221 |
| 257 | 20240808 | 151700 | 18309813580 | 11750 | 11760 | 11760 | 11740 | 4037 |
| 258 | 20240808 | 151600 | 18262383740 | 11760 | 11740 | 11760 | 11730 | 9670 |
| 259 | 20240808 | 151500 | 18148798050 | 11730 | 11740 | 11740 | 11730 | 9999 |
| 260 | 20240808 | 151400 | 18031498400 | 11740 | 11770 | 11770 | 11740 | 6634 |
| 261 | 20240808 | 151300 | 17953493180 | 11770 | 11860 | 11870 | 11730 | 14413 |
| 262 | 20240808 | 151200 | 17783105450 | 11870 | 11700 | 11870 | 11700 | 22377 |
| 263 | 20240808 | 151100 | 17518728240 | 11700 | 11630 | 11700 | 11610 | 5201 |
| 264 | 20240808 | 151000 | 17458245900 | 11630 | 11630 | 11720 | 11590 | 17758 |
| 265 | 20240808 | 150900 | 17252026360 | 11630 | 11670 | 11670 | 11620 | 6121 |
| 266 | 20240808 | 150800 | 17180792070 | 11670 | 11730 | 11730 | 11650 | 2535 |
| 267 | 20240808 | 150700 | 17151233040 | 11730 | 11670 | 11730 | 11650 | 8816 |
| 268 | 20240808 | 150600 | 17048311450 | 11660 | 11650 | 11680 | 11630 | 3897 |
| 269 | 20240808 | 150500 | 17002896990 | 11650 | 11650 | 11680 | 11600 | 6096 |
| 270 | 20240808 | 150400 | 16931792480 | 11650 | 11770 | 11770 | 11600 | 2874 |
| 271 | 20240808 | 150300 | 16898243590 | 11740 | 11830 | 11830 | 11730 | 7843 |
| 272 | 20240808 | 150200 | 16805807140 | 11830 | 11760 | 11830 | 11730 | 16807 |
| 273 | 20240808 | 150100 | 16607429070 | 11770 | 11600 | 11830 | 11560 | 20517 |
| 274 | 20240808 | 150000 | 16367004750 | 11560 | 11610 | 11620 | 11560 | 5908 |
| 275 | 20240808 | 145900 | 16298583350 | 11610 | 11610 | 11620 | 11600 | 4650 |
| 276 | 20240808 | 145800 | 16244606000 | 11600 | 11620 | 11630 | 11600 | 4426 |
| 277 | 20240808 | 145700 | 16193212070 | 11620 | 11650 | 11650 | 11610 | 2366 |
| 278 | 20240808 | 145600 | 16165709840 | 11650 | 11620 | 11650 | 11620 | 788 |
| 279 | 20240808 | 145500 | 16156538270 | 11620 | 11630 | 11630 | 11610 | 519 |
| 280 | 20240808 | 145400 | 16150506550 | 11600 | 11580 | 11600 | 11580 | 2192 |
| 281 | 20240808 | 145300 | 16125090650 | 11600 | 11600 | 11600 | 11580 | 9905 |
| 282 | 20240808 | 145200 | 16010255530 | 11600 | 11600 | 11610 | 11580 | 5859 |
| 283 | 20240808 | 145100 | 15942320410 | 11610 | 11620 | 11630 | 11580 | 31994 |
| 284 | 20240808 | 145000 | 15571281160 | 11620 | 11650 | 11650 | 11620 | 1630 |
| 285 | 20240808 | 144900 | 15552329950 | 11630 | 11650 | 11650 | 11630 | 2767 |
| 286 | 20240808 | 144800 | 15520111250 | 11650 | 11640 | 11650 | 11640 | 8505 |
| 287 | 20240808 | 144700 | 15421045460 | 11640 | 11640 | 11650 | 11620 | 6931 |
| 288 | 20240808 | 144600 | 15340439580 | 11630 | 11670 | 11670 | 11630 | 10290 |
| 289 | 20240808 | 144500 | 15220561750 | 11660 | 11700 | 11700 | 11660 | 1619 |
| 290 | 20240808 | 144400 | 15201675940 | 11700 | 11680 | 11700 | 11660 | 980 |
| 291 | 20240808 | 144300 | 15190242780 | 11660 | 11670 | 11720 | 11650 | 9296 |
| 292 | 20240808 | 144200 | 15081761820 | 11670 | 11710 | 11720 | 11670 | 8145 |
| 293 | 20240808 | 144100 | 14986560170 | 11720 | 11710 | 11720 | 11710 | 420 |
| 294 | 20240808 | 144000 | 14981641440 | 11700 | 11700 | 11700 | 11700 | 488 |
| 295 | 20240808 | 143900 | 14975931840 | 11700 | 11720 | 11720 | 11700 | 6382 |
| 296 | 20240808 | 143800 | 14901242500 | 11720 | 11730 | 11730 | 11720 | 1745 |
| 297 | 20240808 | 143700 | 14880791070 | 11720 | 11720 | 11730 | 11720 | 893 |
| 298 | 20240808 | 143600 | 14870325030 | 11720 | 11710 | 11720 | 11710 | 174 |
| 299 | 20240808 | 143500 | 14868286950 | 11710 | 11720 | 11720 | 11710 | 1009 |
| 300 | 20240808 | 143400 | 14856463470 | 11720 | 11710 | 11720 | 11710 | 2091 |
| 301 | 20240808 | 143300 | 14831970500 | 11710 | 11720 | 11720 | 11710 | 1906 |
| 302 | 20240808 | 143200 | 14809642380 | 11720 | 11710 | 11730 | 11710 | 209 |
| 303 | 20240808 | 143100 | 14807191030 | 11700 | 11700 | 11700 | 11700 | 559 |
| 304 | 20240808 | 143000 | 14800650730 | 11700 | 11700 | 11700 | 11700 | 2108 |
| 305 | 20240808 | 142900 | 14775987130 | 11700 | 11690 | 11700 | 11690 | 800 |
| 306 | 20240808 | 142800 | 14766632640 | 11690 | 11690 | 11690 | 11680 | 297 |
| 307 | 20240808 | 142700 | 14763162620 | 11690 | 11690 | 11690 | 11680 | 1087 |
| 308 | 20240808 | 142600 | 14750461890 | 11690 | 11690 | 11690 | 11680 | 3660 |
| 309 | 20240808 | 142500 | 14707691490 | 11690 | 11690 | 11700 | 11690 | 1149 |
| 310 | 20240808 | 142400 | 14694258320 | 11690 | 11700 | 11700 | 11690 | 1810 |
| 311 | 20240808 | 142300 | 14673087190 | 11700 | 11700 | 11700 | 11690 | 5014 |
| 312 | 20240808 | 142200 | 14614433100 | 11700 | 11700 | 11700 | 11690 | 135 |
| 313 | 20240808 | 142100 | 14612853940 | 11690 | 11690 | 11690 | 11680 | 1834 |
| 314 | 20240808 | 142000 | 14591417900 | 11700 | 11690 | 11700 | 11690 | 933 |
| 315 | 20240808 | 141900 | 14580508960 | 11700 | 11740 | 11740 | 11690 | 5198 |
| 316 | 20240808 | 141800 | 14519644100 | 11730 | 11750 | 11760 | 11720 | 2741 |
| 317 | 20240808 | 141700 | 14487469290 | 11760 | 11760 | 11770 | 11750 | 622 |
| 318 | 20240808 | 141600 | 14480154170 | 11760 | 11750 | 11760 | 11740 | 498 |
| 319 | 20240808 | 141500 | 14474302250 | 11750 | 11750 | 11750 | 11730 | 2331 |
| 320 | 20240808 | 141400 | 14446920380 | 11750 | 11760 | 11760 | 11740 | 1385 |
| 321 | 20240808 | 141300 | 14430649960 | 11740 | 11740 | 11740 | 11730 | 1586 |
| 322 | 20240808 | 141200 | 14412041080 | 11740 | 11760 | 11760 | 11740 | 1285 |
| 323 | 20240808 | 141100 | 14396953270 | 11740 | 11770 | 11770 | 11740 | 2472 |
| 324 | 20240808 | 141000 | 14367889570 | 11770 | 11780 | 11780 | 11760 | 1501 |
| 325 | 20240808 | 140900 | 14350233400 | 11790 | 11790 | 11790 | 11780 | 606 |
| 326 | 20240808 | 140800 | 14343088770 | 11780 | 11780 | 11810 | 11760 | 2605 |
| 327 | 20240808 | 140700 | 14312379840 | 11760 | 11800 | 11800 | 11760 | 2276 |
| 328 | 20240808 | 140600 | 14285568570 | 11800 | 11820 | 11820 | 11800 | 284 |
| 329 | 20240808 | 140500 | 14282217310 | 11820 | 11820 | 11820 | 11810 | 1198 |
| 330 | 20240808 | 140400 | 14268059770 | 11820 | 11820 | 11830 | 11810 | 1512 |
| 331 | 20240808 | 140300 | 14250188350 | 11830 | 11830 | 11830 | 11830 | 451 |
| 332 | 20240808 | 140200 | 14244853020 | 11830 | 11850 | 11900 | 11830 | 1751 |
| 333 | 20240808 | 140100 | 14224085630 | 11830 | 11780 | 11830 | 11770 | 3292 |
| 334 | 20240808 | 140000 | 14185252970 | 11770 | 11770 | 11770 | 11770 | 1755 |
| 335 | 20240808 | 135900 | 14164596620 | 11770 | 11760 | 11770 | 11760 | 621 |
| 336 | 20240808 | 135800 | 14157292350 | 11760 | 11730 | 11760 | 11730 | 509 |
| 337 | 20240808 | 135700 | 14151312540 | 11730 | 11710 | 11730 | 11700 | 4471 |
| 338 | 20240808 | 135600 | 14098986220 | 11730 | 11700 | 11730 | 11700 | 2906 |
| 339 | 20240808 | 135500 | 14064961890 | 11710 | 11710 | 11720 | 11710 | 1254 |
| 340 | 20240808 | 135400 | 14050274550 | 11700 | 11680 | 11700 | 11680 | 1637 |
| 341 | 20240808 | 135300 | 14031148660 | 11670 | 11700 | 11700 | 11670 | 11126 |
| 342 | 20240808 | 135200 | 13901200460 | 11700 | 11730 | 11730 | 11690 | 6692 |
| 343 | 20240808 | 135100 | 13822820470 | 11730 | 11730 | 11730 | 11720 | 1228 |
| 344 | 20240808 | 135000 | 13808424070 | 11720 | 11740 | 11740 | 11720 | 709 |
| 345 | 20240808 | 134900 | 13800109810 | 11750 | 11750 | 11750 | 11740 | 923 |
| 346 | 20240808 | 134800 | 13789270640 | 11750 | 11750 | 11750 | 11750 | 1944 |
| 347 | 20240808 | 134700 | 13766428640 | 11740 | 11720 | 11740 | 11720 | 565 |
| 348 | 20240808 | 134600 | 13759801570 | 11720 | 11730 | 11750 | 11710 | 5198 |
| 349 | 20240808 | 134500 | 13698903520 | 11730 | 11730 | 11750 | 11730 | 451 |
| 350 | 20240808 | 134400 | 13693610890 | 11720 | 11740 | 11750 | 11720 | 1340 |
| 351 | 20240808 | 134300 | 13677880270 | 11750 | 11710 | 11750 | 11700 | 1187 |
| 352 | 20240808 | 134200 | 13663953960 | 11700 | 11700 | 11700 | 11680 | 4941 |
| 353 | 20240808 | 134100 | 13606203550 | 11700 | 11710 | 11720 | 11700 | 11539 |
| 354 | 20240808 | 134000 | 13471160580 | 11720 | 11730 | 11730 | 11710 | 3960 |
| 355 | 20240808 | 133900 | 13424751460 | 11730 | 11730 | 11740 | 11720 | 1207 |
| 356 | 20240808 | 133800 | 13410595050 | 11740 | 11730 | 11740 | 11730 | 473 |
| 357 | 20240808 | 133700 | 13405046530 | 11740 | 11760 | 11760 | 11720 | 5286 |
| 358 | 20240808 | 133600 | 13342995140 | 11760 | 11760 | 11760 | 11750 | 1468 |
| 359 | 20240808 | 133500 | 13325731540 | 11760 | 11750 | 11760 | 11750 | 96 |
| 360 | 20240808 | 133400 | 13324603050 | 11750 | 11770 | 11770 | 11740 | 7286 |
| 361 | 20240808 | 133300 | 13238970350 | 11760 | 11770 | 11770 | 11760 | 201 |
| 362 | 20240808 | 133200 | 13236606310 | 11770 | 11770 | 11770 | 11760 | 1627 |
| 363 | 20240808 | 133100 | 13217456620 | 11770 | 11780 | 11780 | 11770 | 4018 |
| 364 | 20240808 | 133000 | 13170132560 | 11790 | 11820 | 11830 | 11780 | 7319 |
| 365 | 20240808 | 132900 | 13083763630 | 11830 | 11880 | 11880 | 11830 | 547 |
| 366 | 20240808 | 132800 | 13077284950 | 11890 | 11860 | 11890 | 11860 | 1763 |
| 367 | 20240808 | 132700 | 13056339960 | 11860 | 11840 | 11860 | 11840 | 1705 |
| 368 | 20240808 | 132600 | 13036132810 | 11840 | 11840 | 11850 | 11840 | 892 |
| 369 | 20240808 | 132500 | 13025566270 | 11840 | 11840 | 11840 | 11840 | 584 |
| 370 | 20240808 | 132400 | 13018651710 | 11840 | 11840 | 11840 | 11840 | 595 |
| 371 | 20240808 | 132300 | 13011606910 | 11840 | 11820 | 11840 | 11820 | 451 |
| 372 | 20240808 | 132200 | 13006275970 | 11820 | 11820 | 11820 | 11820 | 169 |
| 373 | 20240808 | 132100 | 13004278390 | 11820 | 11810 | 11820 | 11810 | 1011 |
| 374 | 20240808 | 132000 | 12992338460 | 11820 | 11820 | 11820 | 11820 | 943 |
| 375 | 20240808 | 131900 | 12981192200 | 11820 | 11830 | 11840 | 11820 | 693 |
| 376 | 20240808 | 131800 | 12972988090 | 11830 | 11850 | 11850 | 11820 | 222 |
| 377 | 20240808 | 131700 | 12970363450 | 11850 | 11810 | 11850 | 11810 | 226 |
| 378 | 20240808 | 131600 | 12967693910 | 11810 | 11810 | 11820 | 11810 | 123 |
| 379 | 20240808 | 131500 | 12966240910 | 11810 | 11860 | 11860 | 11810 | 662 |
| 380 | 20240808 | 131400 | 12958416040 | 11810 | 11830 | 11830 | 11810 | 1623 |
| 381 | 20240808 | 131300 | 12939231640 | 11830 | 11840 | 11840 | 11830 | 30 |
| 382 | 20240808 | 131200 | 12938876730 | 11830 | 11860 | 11860 | 11830 | 2173 |
| 383 | 20240808 | 131100 | 12913136750 | 11830 | 11830 | 11830 | 11830 | 41 |
| 384 | 20240808 | 131000 | 12912651720 | 11830 | 11830 | 11830 | 11830 | 127 |
| 385 | 20240808 | 130900 | 12911149310 | 11830 | 11830 | 11830 | 11830 | 193 |
| 386 | 20240808 | 130800 | 12908866120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 387 | 20240808 | 130700 | 12908866120 | 11810 | 11810 | 11810 | 11810 | 454 |
| 388 | 20240808 | 130600 | 12903504380 | 11810 | 11810 | 11810 | 11800 | 305 |
| 389 | 20240808 | 130500 | 12899903100 | 11810 | 11800 | 11810 | 11800 | 260 |
| 390 | 20240808 | 130400 | 12896834550 | 11800 | 11810 | 11810 | 11800 | 6401 |
| 391 | 20240808 | 130300 | 12821260990 | 11810 | 11820 | 11820 | 11810 | 588 |
| 392 | 20240808 | 130200 | 12814316180 | 11820 | 11820 | 11820 | 11820 | 856 |
| 393 | 20240808 | 130100 | 12804198260 | 11820 | 11840 | 11840 | 11820 | 294 |
| 394 | 20240808 | 130000 | 12800719440 | 11820 | 11820 | 11820 | 11810 | 855 |
| 395 | 20240808 | 125900 | 12790615710 | 11820 | 11810 | 11860 | 11810 | 497 |
| 396 | 20240808 | 125800 | 12784741930 | 11810 | 11810 | 11830 | 11800 | 594 |
| 397 | 20240808 | 125700 | 12777732200 | 11800 | 11850 | 11850 | 11800 | 3418 |
| 398 | 20240808 | 125600 | 12737325850 | 11860 | 11880 | 11890 | 11850 | 10066 |
| 399 | 20240808 | 125500 | 12617860930 | 11880 | 11890 | 11890 | 11880 | 30 |
| 400 | 20240808 | 125400 | 12617504270 | 11890 | 11900 | 11900 | 11880 | 1661 |
| 401 | 20240808 | 125300 | 12597754660 | 11890 | 11920 | 11920 | 11890 | 1251 |
| 402 | 20240808 | 125200 | 12582866940 | 11910 | 11930 | 11930 | 11910 | 813 |
| 403 | 20240808 | 125100 | 12573180990 | 11930 | 11930 | 11930 | 11920 | 349 |
| 404 | 20240808 | 125000 | 12569017920 | 11930 | 11920 | 11930 | 11920 | 1267 |
| 405 | 20240808 | 124900 | 12553902740 | 11920 | 11910 | 11920 | 11910 | 172 |
| 406 | 20240808 | 124800 | 12551852870 | 11910 | 11900 | 11910 | 11900 | 12 |
| 407 | 20240808 | 124700 | 12551710050 | 11900 | 11900 | 11900 | 11900 | 2441 |
| 408 | 20240808 | 124600 | 12522662150 | 11880 | 11870 | 11890 | 11870 | 709 |
| 409 | 20240808 | 124500 | 12514237800 | 11870 | 11890 | 11890 | 11870 | 745 |
| 410 | 20240808 | 124400 | 12505380880 | 11890 | 11890 | 11890 | 11890 | 194 |
| 411 | 20240808 | 124300 | 12503074220 | 11890 | 11900 | 11900 | 11890 | 424 |
| 412 | 20240808 | 124200 | 12498030620 | 11900 | 11880 | 11900 | 11870 | 2635 |
| 413 | 20240808 | 124100 | 12466706920 | 11890 | 11890 | 11890 | 11890 | 144 |
| 414 | 20240808 | 124000 | 12464994760 | 11890 | 11900 | 11900 | 11880 | 21 |
| 415 | 20240808 | 123900 | 12464745160 | 11860 | 11900 | 11900 | 11860 | 7741 |
| 416 | 20240808 | 123800 | 12372749810 | 11890 | 11930 | 11930 | 11890 | 4529 |
| 417 | 20240808 | 123700 | 12318812520 | 11940 | 11920 | 11940 | 11920 | 417 |
| 418 | 20240808 | 123600 | 12313837790 | 11920 | 11910 | 11920 | 11910 | 2397 |
| 419 | 20240808 | 123500 | 12285279320 | 11920 | 11930 | 11930 | 11920 | 477 |
| 420 | 20240808 | 123400 | 12279592250 | 11930 | 11930 | 11930 | 11920 | 392 |
| 421 | 20240808 | 123300 | 12274916700 | 11910 | 11920 | 11930 | 11910 | 2637 |
| 422 | 20240808 | 123200 | 12243466320 | 11920 | 11930 | 11930 | 11920 | 364 |
| 423 | 20240808 | 123100 | 12239126800 | 11920 | 11920 | 11920 | 11920 | 518 |
| 424 | 20240808 | 123000 | 12232952240 | 11920 | 11930 | 11930 | 11920 | 86 |
| 425 | 20240808 | 122900 | 12231926760 | 11930 | 11940 | 11940 | 11910 | 151 |
| 426 | 20240808 | 122800 | 12230127360 | 11940 | 11920 | 11940 | 11920 | 955 |
| 427 | 20240808 | 122700 | 12218730000 | 11920 | 11950 | 11950 | 11920 | 966 |
| 428 | 20240808 | 122600 | 12207193190 | 11950 | 11950 | 11950 | 11940 | 3348 |
| 429 | 20240808 | 122500 | 12167184620 | 11950 | 11910 | 11960 | 11910 | 3049 |
| 430 | 20240808 | 122400 | 12130758810 | 11920 | 11910 | 11920 | 11910 | 3573 |
| 431 | 20240808 | 122300 | 12088184790 | 11900 | 11900 | 11900 | 11890 | 3033 |
| 432 | 20240808 | 122200 | 12052102090 | 11900 | 11850 | 11920 | 11850 | 15967 |
| 433 | 20240808 | 122100 | 11862473940 | 11840 | 11830 | 11840 | 11820 | 1534 |
| 434 | 20240808 | 122000 | 11844321330 | 11820 | 11840 | 11840 | 11820 | 448 |
| 435 | 20240808 | 121900 | 11839020260 | 11840 | 11830 | 11840 | 11830 | 141 |
| 436 | 20240808 | 121800 | 11837352220 | 11830 | 11830 | 11830 | 11830 | 20 |
| 437 | 20240808 | 121700 | 11837115620 | 11800 | 11800 | 11800 | 11800 | 2611 |
| 438 | 20240808 | 121600 | 11806305820 | 11800 | 11800 | 11800 | 11790 | 1751 |
| 439 | 20240808 | 121500 | 11785644370 | 11800 | 11780 | 11800 | 11780 | 58 |
| 440 | 20240808 | 121400 | 11784960310 | 11780 | 11790 | 11790 | 11780 | 1708 |
| 441 | 20240808 | 121300 | 11764823510 | 11790 | 11790 | 11790 | 11780 | 1456 |
| 442 | 20240808 | 121200 | 11747657320 | 11780 | 11780 | 11790 | 11780 | 814 |
| 443 | 20240808 | 121100 | 11738068350 | 11790 | 11780 | 11790 | 11780 | 432 |
| 444 | 20240808 | 121000 | 11732979020 | 11780 | 11800 | 11800 | 11780 | 624 |
| 445 | 20240808 | 120900 | 11725621480 | 11800 | 11820 | 11820 | 11790 | 3352 |
| 446 | 20240808 | 120800 | 11686051670 | 11810 | 11840 | 11840 | 11810 | 2621 |
| 447 | 20240808 | 120700 | 11655041390 | 11840 | 11850 | 11850 | 11840 | 893 |
| 448 | 20240808 | 120600 | 11644464350 | 11850 | 11840 | 11850 | 11830 | 2552 |
| 449 | 20240808 | 120500 | 11614237380 | 11840 | 11840 | 11850 | 11840 | 1607 |
| 450 | 20240808 | 120400 | 11595201660 | 11840 | 11840 | 11840 | 11830 | 2140 |
| 451 | 20240808 | 120300 | 11569867070 | 11840 | 11840 | 11840 | 11820 | 1977 |
| 452 | 20240808 | 120200 | 11546471320 | 11840 | 11830 | 11840 | 11830 | 2363 |
| 453 | 20240808 | 120100 | 11518514220 | 11830 | 11840 | 11840 | 11830 | 1565 |
| 454 | 20240808 | 120000 | 11499996100 | 11830 | 11830 | 11830 | 11820 | 1038 |
| 455 | 20240808 | 115900 | 11487718560 | 11830 | 11830 | 11830 | 11830 | 3321 |
| 456 | 20240808 | 115800 | 11448431130 | 11830 | 11800 | 11830 | 11800 | 773 |
| 457 | 20240808 | 115700 | 11439309700 | 11800 | 11780 | 11800 | 11780 | 1738 |
| 458 | 20240808 | 115600 | 11418828700 | 11780 | 11770 | 11780 | 11770 | 1290 |
| 459 | 20240808 | 115500 | 11403635900 | 11770 | 11790 | 11790 | 11770 | 909 |
| 460 | 20240808 | 115400 | 11392929350 | 11790 | 11790 | 11790 | 11780 | 1256 |
| 461 | 20240808 | 115300 | 11378123620 | 11790 | 11790 | 11790 | 11790 | 38 |
| 462 | 20240808 | 115200 | 11377675600 | 11780 | 11790 | 11790 | 11780 | 2462 |
| 463 | 20240808 | 115100 | 11348671190 | 11780 | 11780 | 11780 | 11750 | 4977 |
| 464 | 20240808 | 115000 | 11290149310 | 11780 | 11780 | 11780 | 11780 | 11 |
| 465 | 20240808 | 114900 | 11290019730 | 11770 | 11770 | 11770 | 11760 | 2797 |
| 466 | 20240808 | 114800 | 11257099070 | 11770 | 11780 | 11780 | 11770 | 651 |
| 467 | 20240808 | 114700 | 11249436670 | 11780 | 11790 | 11790 | 11780 | 378 |
| 468 | 20240808 | 114600 | 11244983730 | 11790 | 11780 | 11790 | 11780 | 610 |
| 469 | 20240808 | 114500 | 11237797350 | 11780 | 11780 | 11780 | 11770 | 2631 |
| 470 | 20240808 | 114400 | 11206809190 | 11780 | 11800 | 11800 | 11780 | 663 |
| 471 | 20240808 | 114300 | 11198996770 | 11800 | 11800 | 11830 | 11800 | 874 |
| 472 | 20240808 | 114200 | 11188680870 | 11790 | 11800 | 11800 | 11790 | 758 |
| 473 | 20240808 | 114100 | 11179743940 | 11800 | 11800 | 11800 | 11800 | 118 |
| 474 | 20240808 | 114000 | 11178351540 | 11800 | 11810 | 11810 | 11790 | 1212 |
| 475 | 20240808 | 113900 | 11164046480 | 11810 | 11800 | 11810 | 11800 | 341 |
| 476 | 20240808 | 113800 | 11160021240 | 11800 | 11800 | 11800 | 11800 | 369 |
| 477 | 20240808 | 113700 | 11155667040 | 11800 | 11800 | 11800 | 11800 | 83 |
| 478 | 20240808 | 113600 | 11154687640 | 11800 | 11800 | 11810 | 11800 | 139 |
| 479 | 20240808 | 113500 | 11153046980 | 11810 | 11820 | 11830 | 11810 | 1784 |
| 480 | 20240808 | 113400 | 11131944720 | 11830 | 11830 | 11840 | 11830 | 1456 |
| 481 | 20240808 | 113300 | 11114710330 | 11830 | 11820 | 11830 | 11820 | 998 |
| 482 | 20240808 | 113200 | 11102905010 | 11820 | 11800 | 11820 | 11800 | 1346 |
| 483 | 20240808 | 113100 | 11087014430 | 11800 | 11780 | 11800 | 11780 | 107 |
| 484 | 20240808 | 113000 | 11085753250 | 11780 | 11790 | 11800 | 11780 | 313 |
| 485 | 20240808 | 112900 | 11082063840 | 11800 | 11800 | 11800 | 11770 | 1058 |
| 486 | 20240808 | 112800 | 11069609500 | 11810 | 11810 | 11810 | 11770 | 1360 |
| 487 | 20240808 | 112700 | 11053586350 | 11790 | 11830 | 11830 | 11790 | 1577 |
| 488 | 20240808 | 112600 | 11034965360 | 11830 | 11830 | 11830 | 11830 | 224 |
| 489 | 20240808 | 112500 | 11032315440 | 11800 | 11810 | 11830 | 11800 | 1387 |
| 490 | 20240808 | 112400 | 11015936160 | 11800 | 11800 | 11800 | 11800 | 421 |
| 491 | 20240808 | 112300 | 11010968360 | 11780 | 11780 | 11780 | 11780 | 100 |
| 492 | 20240808 | 112200 | 11009790360 | 11780 | 11780 | 11800 | 11780 | 2581 |
| 493 | 20240808 | 112100 | 10979372280 | 11780 | 11790 | 11790 | 11780 | 292 |
| 494 | 20240808 | 112000 | 10975932190 | 11790 | 11790 | 11790 | 11790 | 593 |
| 495 | 20240808 | 111900 | 10968940720 | 11790 | 11800 | 11800 | 11790 | 681 |
| 496 | 20240808 | 111800 | 10960911420 | 11790 | 11800 | 11800 | 11780 | 5255 |
| 497 | 20240808 | 111700 | 10898993170 | 11800 | 11800 | 11800 | 11780 | 624 |
| 498 | 20240808 | 111600 | 10891635570 | 11770 | 11800 | 11800 | 11770 | 2353 |
| 499 | 20240808 | 111500 | 10863917770 | 11800 | 11810 | 11810 | 11780 | 4940 |
| 500 | 20240808 | 111400 | 10805617320 | 11820 | 11830 | 11840 | 11820 | 1268 |
| 501 | 20240808 | 111300 | 10790622190 | 11840 | 11850 | 11850 | 11840 | 1936 |
| 502 | 20240808 | 111200 | 10767684380 | 11850 | 11830 | 11850 | 11820 | 5512 |
| 503 | 20240808 | 111100 | 10702431800 | 11830 | 11810 | 11830 | 11810 | 3513 |
| 504 | 20240808 | 111000 | 10660914910 | 11820 | 11800 | 11820 | 11800 | 2623 |
| 505 | 20240808 | 110900 | 10629944810 | 11800 | 11800 | 11840 | 11800 | 3647 |
| 506 | 20240808 | 110800 | 10586860090 | 11790 | 11790 | 11800 | 11780 | 2525 |
| 507 | 20240808 | 110700 | 10557075160 | 11790 | 11790 | 11790 | 11770 | 833 |
| 508 | 20240808 | 110600 | 10547261040 | 11790 | 11770 | 11790 | 11770 | 3428 |
| 509 | 20240808 | 110500 | 10506883550 | 11760 | 11730 | 11760 | 11730 | 4592 |
| 510 | 20240808 | 110400 | 10452913750 | 11740 | 11730 | 11740 | 11730 | 847 |
| 511 | 20240808 | 110300 | 10442976920 | 11730 | 11710 | 11730 | 11710 | 2363 |
| 512 | 20240808 | 110200 | 10415283240 | 11710 | 11710 | 11710 | 11700 | 1209 |
| 513 | 20240808 | 110100 | 10401133810 | 11710 | 11730 | 11730 | 11710 | 2565 |
| 514 | 20240808 | 110000 | 10371085510 | 11710 | 11730 | 11730 | 11710 | 612 |
| 515 | 20240808 | 105900 | 10363912100 | 11730 | 11730 | 11740 | 11730 | 1217 |
| 516 | 20240808 | 105800 | 10349635760 | 11730 | 11730 | 11740 | 11720 | 2696 |
| 517 | 20240808 | 105700 | 10318025490 | 11740 | 11750 | 11750 | 11730 | 421 |
| 518 | 20240808 | 105600 | 10313081690 | 11750 | 11720 | 11750 | 11710 | 607 |
| 519 | 20240808 | 105500 | 10305971800 | 11740 | 11750 | 11760 | 11740 | 1251 |
| 520 | 20240808 | 105400 | 10291275640 | 11750 | 11760 | 11760 | 11750 | 32 |
| 521 | 20240808 | 105300 | 10290899540 | 11760 | 11760 | 11770 | 11760 | 2853 |
| 522 | 20240808 | 105200 | 10257331360 | 11760 | 11690 | 11760 | 11670 | 6926 |
| 523 | 20240808 | 105100 | 10176075870 | 11670 | 11670 | 11670 | 11670 | 192 |
| 524 | 20240808 | 105000 | 10173835230 | 11670 | 11680 | 11680 | 11670 | 696 |
| 525 | 20240808 | 104900 | 10165712860 | 11670 | 11670 | 11670 | 11660 | 3669 |
| 526 | 20240808 | 104800 | 10122914380 | 11670 | 11670 | 11670 | 11660 | 157 |
| 527 | 20240808 | 104700 | 10121082580 | 11660 | 11670 | 11680 | 11660 | 652 |
| 528 | 20240808 | 104600 | 10113473550 | 11670 | 11700 | 11700 | 11670 | 6806 |
| 529 | 20240808 | 104500 | 10033952070 | 11700 | 11690 | 11700 | 11690 | 472 |
| 530 | 20240808 | 104400 | 10028433400 | 11670 | 11690 | 11690 | 11670 | 1338 |
| 531 | 20240808 | 104300 | 10012805790 | 11690 | 11700 | 11700 | 11680 | 556 |
| 532 | 20240808 | 104200 | 10006306950 | 11700 | 11710 | 11720 | 11700 | 424 |
| 533 | 20240808 | 104100 | 10001342830 | 11710 | 11700 | 11710 | 11670 | 3161 |
| 534 | 20240808 | 104000 | 9964413690 | 11710 | 11720 | 11720 | 11700 | 1502 |
| 535 | 20240808 | 103900 | 9946830220 | 11720 | 11720 | 11720 | 11700 | 1616 |
| 536 | 20240808 | 103800 | 9927894250 | 11720 | 11700 | 11720 | 11700 | 3326 |
| 537 | 20240808 | 103700 | 9888975980 | 11700 | 11700 | 11700 | 11670 | 2159 |
| 538 | 20240808 | 103600 | 9863749070 | 11700 | 11670 | 11700 | 11660 | 1352 |
| 539 | 20240808 | 103500 | 9847977010 | 11670 | 11660 | 11670 | 11650 | 991 |
| 540 | 20240808 | 103400 | 9836414340 | 11650 | 11680 | 11680 | 11650 | 5250 |
| 541 | 20240808 | 103300 | 9775206320 | 11690 | 11720 | 11720 | 11690 | 1466 |
| 542 | 20240808 | 103200 | 9758060450 | 11700 | 11700 | 11700 | 11690 | 980 |
| 543 | 20240808 | 103100 | 9746594460 | 11700 | 11680 | 11700 | 11670 | 1567 |
| 544 | 20240808 | 103000 | 9728283510 | 11700 | 11690 | 11700 | 11670 | 335 |
| 545 | 20240808 | 102900 | 9724367870 | 11670 | 11670 | 11670 | 11650 | 5330 |
| 546 | 20240808 | 102800 | 9662248810 | 11670 | 11680 | 11680 | 11660 | 3207 |
| 547 | 20240808 | 102700 | 9624835460 | 11680 | 11700 | 11700 | 11680 | 1568 |
| 548 | 20240808 | 102600 | 9606516370 | 11700 | 11670 | 11730 | 11670 | 3739 |
| 549 | 20240808 | 102500 | 9562805340 | 11670 | 11680 | 11680 | 11670 | 1181 |
| 550 | 20240808 | 102400 | 9549018180 | 11670 | 11690 | 11690 | 11670 | 4452 |
| 551 | 20240808 | 102300 | 9497019680 | 11690 | 11700 | 11710 | 11690 | 3430 |
| 552 | 20240808 | 102200 | 9456917480 | 11700 | 11730 | 11730 | 11700 | 4026 |
| 553 | 20240808 | 102100 | 9409786250 | 11740 | 11740 | 11740 | 11720 | 2683 |
| 554 | 20240808 | 102000 | 9378327430 | 11720 | 11720 | 11740 | 11720 | 2599 |
| 555 | 20240808 | 101900 | 9347862050 | 11720 | 11740 | 11740 | 11720 | 1073 |
| 556 | 20240808 | 101800 | 9335283290 | 11740 | 11760 | 11760 | 11740 | 1132 |
| 557 | 20240808 | 101700 | 9321987720 | 11760 | 11740 | 11760 | 11730 | 929 |
| 558 | 20240808 | 101600 | 9311079740 | 11740 | 11770 | 11770 | 11700 | 2288 |
| 559 | 20240808 | 101500 | 9284234630 | 11770 | 11770 | 11770 | 11770 | 164 |
| 560 | 20240808 | 101400 | 9282304350 | 11770 | 11710 | 11770 | 11710 | 1288 |
| 561 | 20240808 | 101300 | 9267198970 | 11710 | 11710 | 11710 | 11690 | 1308 |
| 562 | 20240808 | 101200 | 9251896240 | 11700 | 11710 | 11720 | 11690 | 3991 |
| 563 | 20240808 | 101100 | 9205210110 | 11710 | 11740 | 11740 | 11710 | 4080 |
| 564 | 20240808 | 101000 | 9157392960 | 11730 | 11750 | 11750 | 11720 | 923 |
| 565 | 20240808 | 100900 | 9146558200 | 11750 | 11770 | 11770 | 11750 | 413 |
| 566 | 20240808 | 100800 | 9141702490 | 11770 | 11750 | 11770 | 11720 | 5028 |
| 567 | 20240808 | 100700 | 9082618270 | 11750 | 11760 | 11770 | 11730 | 3731 |
| 568 | 20240808 | 100600 | 9038795870 | 11750 | 11770 | 11770 | 11750 | 4073 |
| 569 | 20240808 | 100500 | 8990897500 | 11770 | 11760 | 11790 | 11730 | 3329 |
| 570 | 20240808 | 100400 | 8951725990 | 11750 | 11750 | 11770 | 11740 | 4205 |
| 571 | 20240808 | 100300 | 8902297790 | 11750 | 11720 | 11750 | 11720 | 1094 |
| 572 | 20240808 | 100200 | 8889448990 | 11710 | 11700 | 11740 | 11690 | 6178 |
| 573 | 20240808 | 100100 | 8817109490 | 11700 | 11700 | 11700 | 11680 | 3841 |
| 574 | 20240808 | 100000 | 8772203260 | 11680 | 11780 | 11780 | 11680 | 3841 |
| 575 | 20240808 | 095900 | 8727231620 | 11770 | 11790 | 11790 | 11760 | 4927 |
| 576 | 20240808 | 095800 | 8669206260 | 11790 | 11800 | 11800 | 11770 | 3294 |
| 577 | 20240808 | 095700 | 8630349640 | 11800 | 11750 | 11810 | 11750 | 1925 |
| 578 | 20240808 | 095600 | 8607656000 | 11770 | 11830 | 11830 | 11660 | 8372 |
| 579 | 20240808 | 095500 | 8509409770 | 11830 | 11660 | 11830 | 11660 | 9090 |
| 580 | 20240808 | 095400 | 8402692130 | 11660 | 11610 | 11660 | 11610 | 388 |
| 581 | 20240808 | 095300 | 8398169650 | 11640 | 11600 | 11640 | 11600 | 4092 |
| 582 | 20240808 | 095200 | 8350637170 | 11600 | 11600 | 11610 | 11570 | 5610 |
| 583 | 20240808 | 095100 | 8285638740 | 11600 | 11540 | 11600 | 11520 | 5981 |
| 584 | 20240808 | 095000 | 8216469990 | 11540 | 11530 | 11590 | 11510 | 7174 |
| 585 | 20240808 | 094900 | 8133632810 | 11550 | 11490 | 11580 | 11480 | 27302 |
| 586 | 20240808 | 094800 | 7819515890 | 11490 | 11520 | 11520 | 11480 | 45111 |
| 587 | 20240808 | 094700 | 7300792800 | 11510 | 11570 | 11590 | 11510 | 14905 |
| 588 | 20240808 | 094600 | 7128994190 | 11570 | 11570 | 11600 | 11550 | 6252 |
| 589 | 20240808 | 094500 | 7056694810 | 11560 | 11570 | 11580 | 11550 | 8565 |
| 590 | 20240808 | 094400 | 6957676240 | 11580 | 11600 | 11610 | 11560 | 7899 |
| 591 | 20240808 | 094300 | 6866217300 | 11600 | 11540 | 11600 | 11540 | 5238 |
| 592 | 20240808 | 094200 | 6805697930 | 11510 | 11570 | 11570 | 11510 | 19023 |
| 593 | 20240808 | 094100 | 6586206780 | 11570 | 11570 | 11590 | 11550 | 9850 |
| 594 | 20240808 | 094000 | 6472352260 | 11560 | 11580 | 11590 | 11550 | 20748 |
| 595 | 20240808 | 093900 | 6232201730 | 11580 | 11640 | 11640 | 11580 | 14416 |
| 596 | 20240808 | 093800 | 6064988090 | 11640 | 11660 | 11660 | 11630 | 4021 |
| 597 | 20240808 | 093700 | 6018174700 | 11660 | 11660 | 11680 | 11640 | 8458 |
| 598 | 20240808 | 093600 | 5919513030 | 11660 | 11600 | 11660 | 11590 | 12681 |
| 599 | 20240808 | 093500 | 5772337740 | 11600 | 11670 | 11670 | 11590 | 58123 |
| 600 | 20240808 | 093400 | 5096473060 | 11670 | 11710 | 11710 | 11670 | 18262 |
| 601 | 20240808 | 093300 | 4883168380 | 11710 | 11760 | 11760 | 11700 | 8666 |
| 602 | 20240808 | 093200 | 4781589270 | 11760 | 11710 | 11790 | 11710 | 5920 |
| 603 | 20240808 | 093100 | 4712024560 | 11710 | 11710 | 11710 | 11690 | 7980 |
| 604 | 20240808 | 093000 | 4618668110 | 11710 | 11720 | 11720 | 11700 | 11115 |
| 605 | 20240808 | 092900 | 4488561370 | 11720 | 11750 | 11750 | 11720 | 10711 |
| 606 | 20240808 | 092800 | 4362931170 | 11730 | 11730 | 11760 | 11730 | 6270 |
| 607 | 20240808 | 092700 | 4289367490 | 11730 | 11790 | 11800 | 11730 | 11105 |
| 608 | 20240808 | 092600 | 4158843090 | 11790 | 11760 | 11790 | 11750 | 3443 |
| 609 | 20240808 | 092500 | 4118322270 | 11760 | 11740 | 11780 | 11740 | 4483 |
| 610 | 20240808 | 092400 | 4065630180 | 11740 | 11720 | 11740 | 11720 | 4011 |
| 611 | 20240808 | 092300 | 4018580060 | 11720 | 11710 | 11750 | 11690 | 14958 |
| 612 | 20240808 | 092200 | 3843557810 | 11720 | 11750 | 11760 | 11700 | 21359 |
| 613 | 20240808 | 092100 | 3593266410 | 11750 | 11730 | 11800 | 11700 | 17051 |
| 614 | 20240808 | 092000 | 3393274210 | 11780 | 11840 | 11840 | 11710 | 48778 |
| 615 | 20240808 | 091900 | 2818546660 | 11850 | 11900 | 11900 | 11850 | 7226 |
| 616 | 20240808 | 091800 | 2732766620 | 11910 | 11910 | 11910 | 11890 | 6805 |
| 617 | 20240808 | 091700 | 2651783610 | 11910 | 11920 | 11930 | 11900 | 5523 |
| 618 | 20240808 | 091600 | 2585987550 | 11920 | 11910 | 11930 | 11900 | 4306 |
| 619 | 20240808 | 091500 | 2534704680 | 11930 | 11900 | 11980 | 11900 | 5960 |
| 620 | 20240808 | 091400 | 2463712480 | 11900 | 11860 | 11900 | 11820 | 9635 |
| 621 | 20240808 | 091300 | 2349524860 | 11870 | 11830 | 11870 | 11820 | 7315 |
| 622 | 20240808 | 091200 | 2262883470 | 11830 | 11880 | 11900 | 11800 | 39663 |
| 623 | 20240808 | 091100 | 1793443900 | 11880 | 12040 | 12040 | 11870 | 23353 |
| 624 | 20240808 | 091000 | 1515049140 | 12040 | 11990 | 12090 | 11980 | 4672 |
| 625 | 20240808 | 090900 | 1458942420 | 11990 | 11990 | 11990 | 11950 | 14256 |
| 626 | 20240808 | 090800 | 1288387850 | 11990 | 12050 | 12060 | 11980 | 2693 |
| 627 | 20240808 | 090700 | 1256099630 | 12050 | 12000 | 12060 | 11960 | 12574 |
| 628 | 20240808 | 090600 | 1105300200 | 12020 | 12040 | 12100 | 12000 | 7675 |
| 629 | 20240808 | 090500 | 1012851060 | 12070 | 12000 | 12070 | 11990 | 5846 |
| 630 | 20240808 | 090400 | 942625810 | 11990 | 12070 | 12080 | 11970 | 8675 |
| 631 | 20240808 | 090300 | 838404410 | 12070 | 12000 | 12150 | 11990 | 8758 |
| 632 | 20240808 | 090200 | 732637250 | 12020 | 11960 | 12020 | 11950 | 5047 |
| 633 | 20240808 | 090100 | 672204570 | 11960 | 12020 | 12020 | 11870 | 29216 |
| 634 | 20240808 | 090000 | 323618700 | 12000 | 12020 | 12030 | 11940 | 26960 |