34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 193100 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 23749 |
| 3 | 20240814 | 193000 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 4 | 20240814 | 192900 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 5 | 20240814 | 192800 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 6 | 20240814 | 192700 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 7 | 20240814 | 192600 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 8 | 20240814 | 192500 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 9 | 20240814 | 192400 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 10 | 20240814 | 192300 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 11 | 20240814 | 192200 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 12 | 20240814 | 192100 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 13 | 20240814 | 192000 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 14 | 20240814 | 191900 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 15 | 20240814 | 191800 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 16 | 20240814 | 191700 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 17 | 20240814 | 191600 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 18 | 20240814 | 191500 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 19 | 20240814 | 191400 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 20 | 20240814 | 191300 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 21 | 20240814 | 191200 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 22 | 20240814 | 191100 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 23 | 20240814 | 191000 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 24 | 20240814 | 190900 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 25 | 20240814 | 190800 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 26 | 20240814 | 190700 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 27 | 20240814 | 190600 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 28 | 20240814 | 190500 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 29 | 20240814 | 190400 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 30 | 20240814 | 190300 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 31 | 20240814 | 190200 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 32 | 20240814 | 190100 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 23749 |
| 33 | 20240814 | 190000 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 34 | 20240814 | 185900 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 35 | 20240814 | 185800 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 36 | 20240814 | 185700 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 37 | 20240814 | 185600 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 38 | 20240814 | 185500 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 39 | 20240814 | 185400 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 40 | 20240814 | 185300 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 41 | 20240814 | 185200 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 42 | 20240814 | 185100 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 43 | 20240814 | 185000 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 44 | 20240814 | 184900 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 45 | 20240814 | 184800 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 46 | 20240814 | 184700 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 47 | 20240814 | 184600 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 48 | 20240814 | 184500 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 49 | 20240814 | 184400 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 50 | 20240814 | 184300 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 51 | 20240814 | 184200 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 52 | 20240814 | 184100 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 53 | 20240814 | 184000 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 54 | 20240814 | 183900 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 55 | 20240814 | 183800 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 56 | 20240814 | 183700 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 57 | 20240814 | 183600 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 58 | 20240814 | 183500 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 59 | 20240814 | 183400 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 60 | 20240814 | 183300 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 61 | 20240814 | 183200 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 62 | 20240814 | 183100 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 23749 |
| 63 | 20240814 | 183000 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 64 | 20240814 | 182900 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 65 | 20240814 | 182800 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 66 | 20240814 | 182700 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 67 | 20240814 | 182600 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 68 | 20240814 | 182500 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 69 | 20240814 | 182400 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 70 | 20240814 | 182300 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 71 | 20240814 | 182200 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 72 | 20240814 | 182100 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 73 | 20240814 | 182000 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 74 | 20240814 | 181900 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 75 | 20240814 | 181800 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 76 | 20240814 | 181700 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 77 | 20240814 | 181600 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 78 | 20240814 | 181500 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 79 | 20240814 | 181400 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 80 | 20240814 | 181300 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 81 | 20240814 | 181200 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 82 | 20240814 | 181100 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 83 | 20240814 | 181000 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 84 | 20240814 | 180900 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 85 | 20240814 | 180800 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 86 | 20240814 | 180700 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 87 | 20240814 | 180600 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 88 | 20240814 | 180500 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 89 | 20240814 | 180400 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 90 | 20240814 | 180300 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 91 | 20240814 | 180200 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 92 | 20240814 | 180100 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 23749 |
| 93 | 20240814 | 180000 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 94 | 20240814 | 175900 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 95 | 20240814 | 175800 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 96 | 20240814 | 175700 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 97 | 20240814 | 175600 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 98 | 20240814 | 175500 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 99 | 20240814 | 175400 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 100 | 20240814 | 175300 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 101 | 20240814 | 175200 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 102 | 20240814 | 175100 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 103 | 20240814 | 175000 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 104 | 20240814 | 174900 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 105 | 20240814 | 174800 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 106 | 20240814 | 174700 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 107 | 20240814 | 174600 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 108 | 20240814 | 174500 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 109 | 20240814 | 174400 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 110 | 20240814 | 174300 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 111 | 20240814 | 174200 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 112 | 20240814 | 174100 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 113 | 20240814 | 174000 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 114 | 20240814 | 173900 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 115 | 20240814 | 173800 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 116 | 20240814 | 173700 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 117 | 20240814 | 173600 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 118 | 20240814 | 173500 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 119 | 20240814 | 173400 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 120 | 20240814 | 173300 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 121 | 20240814 | 173200 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 122 | 20240814 | 173100 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 23749 |
| 123 | 20240814 | 173000 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 124 | 20240814 | 172900 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 125 | 20240814 | 172800 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 126 | 20240814 | 172700 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 127 | 20240814 | 172600 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 128 | 20240814 | 172500 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 129 | 20240814 | 172400 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 130 | 20240814 | 172300 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 131 | 20240814 | 172200 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 132 | 20240814 | 172100 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 133 | 20240814 | 172000 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 134 | 20240814 | 171900 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 135 | 20240814 | 171800 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 136 | 20240814 | 171700 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 137 | 20240814 | 171600 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 138 | 20240814 | 171500 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 139 | 20240814 | 171400 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 140 | 20240814 | 171300 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 141 | 20240814 | 171200 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 142 | 20240814 | 171100 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 143 | 20240814 | 171000 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 144 | 20240814 | 170900 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 145 | 20240814 | 170800 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 146 | 20240814 | 170700 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 147 | 20240814 | 170600 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 148 | 20240814 | 170500 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 149 | 20240814 | 170400 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 150 | 20240814 | 170300 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 151 | 20240814 | 170200 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 152 | 20240814 | 170100 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 23749 |
| 153 | 20240814 | 170000 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 154 | 20240814 | 165900 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 155 | 20240814 | 165800 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 156 | 20240814 | 165700 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 157 | 20240814 | 165600 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 158 | 20240814 | 165500 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 159 | 20240814 | 165400 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 160 | 20240814 | 165300 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 161 | 20240814 | 165200 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 162 | 20240814 | 165100 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 163 | 20240814 | 165000 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 164 | 20240814 | 164900 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 165 | 20240814 | 164800 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 166 | 20240814 | 164700 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 167 | 20240814 | 164600 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 168 | 20240814 | 164500 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 169 | 20240814 | 164400 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 170 | 20240814 | 164300 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 171 | 20240814 | 164200 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 172 | 20240814 | 164100 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 173 | 20240814 | 164000 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 174 | 20240814 | 163900 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 175 | 20240814 | 163800 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 176 | 20240814 | 163700 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 177 | 20240814 | 163600 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 178 | 20240814 | 163500 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 179 | 20240814 | 163400 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 180 | 20240814 | 163300 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 181 | 20240814 | 163200 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 182 | 20240814 | 163100 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 23749 |
| 183 | 20240814 | 163000 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 184 | 20240814 | 162900 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 185 | 20240814 | 162800 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 186 | 20240814 | 162700 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 187 | 20240814 | 162600 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 188 | 20240814 | 162500 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 189 | 20240814 | 162400 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 190 | 20240814 | 162300 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 191 | 20240814 | 162200 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 192 | 20240814 | 162100 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 193 | 20240814 | 162000 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 194 | 20240814 | 161900 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 195 | 20240814 | 161800 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 196 | 20240814 | 161700 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 197 | 20240814 | 161600 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 198 | 20240814 | 161500 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 199 | 20240814 | 161400 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 200 | 20240814 | 161300 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 201 | 20240814 | 161200 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 202 | 20240814 | 161100 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 203 | 20240814 | 161000 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 204 | 20240814 | 160900 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 205 | 20240814 | 160800 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 206 | 20240814 | 160700 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 207 | 20240814 | 160600 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 208 | 20240814 | 160500 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 209 | 20240814 | 160400 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 210 | 20240814 | 160300 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 211 | 20240814 | 160200 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 212 | 20240814 | 160100 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 23749 |
| 213 | 20240814 | 160000 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 214 | 20240814 | 155900 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 215 | 20240814 | 155800 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 216 | 20240814 | 155700 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 217 | 20240814 | 155600 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 218 | 20240814 | 155500 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 219 | 20240814 | 155400 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 220 | 20240814 | 155300 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 221 | 20240814 | 155200 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 222 | 20240814 | 155100 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 223 | 20240814 | 155000 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 224 | 20240814 | 154900 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 225 | 20240814 | 154800 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 226 | 20240814 | 154700 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 227 | 20240814 | 154600 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 228 | 20240814 | 154500 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 229 | 20240814 | 154400 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 230 | 20240814 | 154300 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 231 | 20240814 | 154200 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 232 | 20240814 | 154100 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 233 | 20240814 | 154000 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 234 | 20240814 | 153900 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 235 | 20240814 | 153800 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 236 | 20240814 | 153700 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 237 | 20240814 | 153600 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 238 | 20240814 | 153500 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 239 | 20240814 | 153400 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 240 | 20240814 | 153300 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 241 | 20240814 | 153200 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 242 | 20240814 | 153100 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 23749 |
| 243 | 20240814 | 153000 | 18254459200 | 11200 | 11200 | 11200 | 11200 | 23749 |
| 244 | 20240814 | 152900 | 17988470400 | 11210 | 11210 | 11210 | 11210 | 0 |
| 245 | 20240814 | 152800 | 17988470400 | 11210 | 11210 | 11210 | 11210 | 0 |
| 246 | 20240814 | 152700 | 17988470400 | 11210 | 11210 | 11210 | 11210 | 0 |
| 247 | 20240814 | 152600 | 17988470400 | 11210 | 11210 | 11210 | 11210 | 0 |
| 248 | 20240814 | 152500 | 17988470400 | 11210 | 11210 | 11210 | 11210 | 0 |
| 249 | 20240814 | 152400 | 17988470400 | 11210 | 11210 | 11210 | 11210 | 0 |
| 250 | 20240814 | 152300 | 17988470400 | 11210 | 11210 | 11210 | 11210 | 0 |
| 251 | 20240814 | 152200 | 17988470400 | 11210 | 11210 | 11210 | 11210 | 0 |
| 252 | 20240814 | 152100 | 17988470400 | 11210 | 11210 | 11210 | 11210 | 0 |
| 253 | 20240814 | 152000 | 17988470400 | 11210 | 11210 | 11210 | 11210 | 0 |
| 254 | 20240814 | 151900 | 17988470400 | 11210 | 11230 | 11230 | 11200 | 3436 |
| 255 | 20240814 | 151800 | 17949942080 | 11230 | 11220 | 11230 | 11220 | 2453 |
| 256 | 20240814 | 151700 | 17922400910 | 11230 | 11220 | 11240 | 11210 | 9184 |
| 257 | 20240814 | 151600 | 17819333620 | 11210 | 11220 | 11220 | 11210 | 3600 |
| 258 | 20240814 | 151500 | 17778944630 | 11220 | 11210 | 11220 | 11210 | 1031 |
| 259 | 20240814 | 151400 | 17767384790 | 11220 | 11210 | 11220 | 11210 | 1561 |
| 260 | 20240814 | 151300 | 17749880850 | 11210 | 11200 | 11210 | 11200 | 964 |
| 261 | 20240814 | 151200 | 17739080880 | 11200 | 11220 | 11220 | 11200 | 951 |
| 262 | 20240814 | 151100 | 17728425220 | 11220 | 11210 | 11220 | 11210 | 1720 |
| 263 | 20240814 | 151000 | 17709142570 | 11210 | 11200 | 11220 | 11190 | 4408 |
| 264 | 20240814 | 150900 | 17659724650 | 11210 | 11200 | 11210 | 11190 | 10144 |
| 265 | 20240814 | 150800 | 17546105620 | 11200 | 11190 | 11200 | 11190 | 2539 |
| 266 | 20240814 | 150700 | 17517688830 | 11200 | 11190 | 11200 | 11190 | 128 |
| 267 | 20240814 | 150600 | 17516256180 | 11200 | 11220 | 11220 | 11200 | 2821 |
| 268 | 20240814 | 150500 | 17484641850 | 11220 | 11210 | 11230 | 11210 | 4429 |
| 269 | 20240814 | 150400 | 17434959550 | 11210 | 11210 | 11220 | 11200 | 2345 |
| 270 | 20240814 | 150300 | 17408672580 | 11210 | 11200 | 11210 | 11200 | 2406 |
| 271 | 20240814 | 150200 | 17381713330 | 11200 | 11210 | 11230 | 11200 | 1200 |
| 272 | 20240814 | 150100 | 17368258190 | 11230 | 11230 | 11230 | 11200 | 4199 |
| 273 | 20240814 | 150000 | 17321183830 | 11230 | 11210 | 11240 | 11210 | 165 |
| 274 | 20240814 | 145900 | 17319333000 | 11230 | 11240 | 11240 | 11210 | 607 |
| 275 | 20240814 | 145800 | 17312517050 | 11240 | 11240 | 11240 | 11230 | 892 |
| 276 | 20240814 | 145700 | 17302499010 | 11240 | 11230 | 11240 | 11200 | 4078 |
| 277 | 20240814 | 145600 | 17256728540 | 11220 | 11210 | 11230 | 11200 | 3505 |
| 278 | 20240814 | 145500 | 17217411800 | 11210 | 11200 | 11210 | 11200 | 1524 |
| 279 | 20240814 | 145400 | 17200332360 | 11210 | 11210 | 11210 | 11200 | 331 |
| 280 | 20240814 | 145300 | 17196623040 | 11210 | 11210 | 11220 | 11200 | 803 |
| 281 | 20240814 | 145200 | 17187623890 | 11220 | 11210 | 11220 | 11200 | 318 |
| 282 | 20240814 | 145100 | 17184058990 | 11210 | 11200 | 11210 | 11190 | 3443 |
| 283 | 20240814 | 145000 | 17145499170 | 11190 | 11200 | 11200 | 11190 | 3293 |
| 284 | 20240814 | 144900 | 17108634570 | 11200 | 11200 | 11200 | 11190 | 1772 |
| 285 | 20240814 | 144800 | 17088793170 | 11190 | 11190 | 11200 | 11190 | 628 |
| 286 | 20240814 | 144700 | 17081765630 | 11200 | 11190 | 11200 | 11190 | 556 |
| 287 | 20240814 | 144600 | 17075542210 | 11190 | 11190 | 11190 | 11190 | 268 |
| 288 | 20240814 | 144500 | 17072543290 | 11200 | 11200 | 11200 | 11190 | 941 |
| 289 | 20240814 | 144400 | 17062007710 | 11190 | 11190 | 11200 | 11190 | 1164 |
| 290 | 20240814 | 144300 | 17048981400 | 11200 | 11190 | 11200 | 11190 | 244 |
| 291 | 20240814 | 144200 | 17046250740 | 11190 | 11190 | 11190 | 11190 | 628 |
| 292 | 20240814 | 144100 | 17039223420 | 11190 | 11190 | 11190 | 11190 | 539 |
| 293 | 20240814 | 144000 | 17033192010 | 11190 | 11190 | 11190 | 11180 | 1090 |
| 294 | 20240814 | 143900 | 17020997420 | 11190 | 11190 | 11200 | 11190 | 12 |
| 295 | 20240814 | 143800 | 17020863130 | 11190 | 11190 | 11200 | 11190 | 550 |
| 296 | 20240814 | 143700 | 17014707170 | 11180 | 11180 | 11190 | 11180 | 729 |
| 297 | 20240814 | 143600 | 17006551950 | 11180 | 11190 | 11190 | 11180 | 452 |
| 298 | 20240814 | 143500 | 17001494170 | 11190 | 11180 | 11190 | 11180 | 659 |
| 299 | 20240814 | 143400 | 16994126240 | 11180 | 11180 | 11190 | 11180 | 565 |
| 300 | 20240814 | 143300 | 16987809070 | 11190 | 11200 | 11200 | 11190 | 3245 |
| 301 | 20240814 | 143200 | 16951497310 | 11200 | 11190 | 11200 | 11190 | 34 |
| 302 | 20240814 | 143100 | 16951116650 | 11190 | 11180 | 11190 | 11180 | 29 |
| 303 | 20240814 | 143000 | 16950792270 | 11180 | 11190 | 11200 | 11180 | 2031 |
| 304 | 20240814 | 142900 | 16928070100 | 11190 | 11210 | 11210 | 11190 | 3111 |
| 305 | 20240814 | 142800 | 16893213740 | 11210 | 11210 | 11220 | 11210 | 1740 |
| 306 | 20240814 | 142700 | 16873704650 | 11220 | 11220 | 11220 | 11210 | 1639 |
| 307 | 20240814 | 142600 | 16855316850 | 11220 | 11230 | 11230 | 11220 | 1951 |
| 308 | 20240814 | 142500 | 16833416620 | 11230 | 11220 | 11230 | 11220 | 212 |
| 309 | 20240814 | 142400 | 16831037970 | 11230 | 11230 | 11230 | 11220 | 1313 |
| 310 | 20240814 | 142300 | 16816295020 | 11240 | 11230 | 11250 | 11230 | 6423 |
| 311 | 20240814 | 142200 | 16744119480 | 11230 | 11230 | 11230 | 11220 | 2028 |
| 312 | 20240814 | 142100 | 16721346740 | 11220 | 11220 | 11230 | 11220 | 1129 |
| 313 | 20240814 | 142000 | 16708678240 | 11220 | 11220 | 11230 | 11220 | 2924 |
| 314 | 20240814 | 141900 | 16675860410 | 11220 | 11210 | 11220 | 11200 | 3017 |
| 315 | 20240814 | 141800 | 16642040540 | 11220 | 11230 | 11230 | 11210 | 761 |
| 316 | 20240814 | 141700 | 16633500080 | 11220 | 11180 | 11220 | 11180 | 1757 |
| 317 | 20240814 | 141600 | 16613810130 | 11190 | 11200 | 11200 | 11180 | 322 |
| 318 | 20240814 | 141500 | 16610206550 | 11200 | 11180 | 11200 | 11180 | 3878 |
| 319 | 20240814 | 141400 | 16566848120 | 11190 | 11190 | 11200 | 11190 | 2738 |
| 320 | 20240814 | 141300 | 16536208360 | 11190 | 11210 | 11210 | 11190 | 1699 |
| 321 | 20240814 | 141200 | 16517193020 | 11220 | 11230 | 11230 | 11220 | 667 |
| 322 | 20240814 | 141100 | 16509709270 | 11220 | 11210 | 11220 | 11210 | 1233 |
| 323 | 20240814 | 141000 | 16495875750 | 11210 | 11200 | 11210 | 11190 | 837 |
| 324 | 20240814 | 140900 | 16486501390 | 11200 | 11190 | 11200 | 11190 | 2879 |
| 325 | 20240814 | 140800 | 16454261220 | 11190 | 11190 | 11190 | 11150 | 1318 |
| 326 | 20240814 | 140700 | 16439532800 | 11200 | 11190 | 11200 | 11130 | 1717 |
| 327 | 20240814 | 140600 | 16420390960 | 11210 | 11200 | 11220 | 11200 | 1176 |
| 328 | 20240814 | 140500 | 16407210770 | 11210 | 11230 | 11230 | 11210 | 9051 |
| 329 | 20240814 | 140400 | 16305705810 | 11250 | 11210 | 11290 | 11210 | 11684 |
| 330 | 20240814 | 140300 | 16174285520 | 11210 | 11140 | 11210 | 11140 | 21262 |
| 331 | 20240814 | 140200 | 15936362880 | 11140 | 11140 | 11140 | 11140 | 25 |
| 332 | 20240814 | 140100 | 15936084380 | 11130 | 11120 | 11130 | 11120 | 992 |
| 333 | 20240814 | 140000 | 15925049620 | 11120 | 11140 | 11140 | 11120 | 407 |
| 334 | 20240814 | 135900 | 15920519800 | 11140 | 11120 | 11140 | 11120 | 758 |
| 335 | 20240814 | 135800 | 15912077680 | 11120 | 11130 | 11130 | 11120 | 773 |
| 336 | 20240814 | 135700 | 15903481790 | 11130 | 11140 | 11140 | 11130 | 748 |
| 337 | 20240814 | 135600 | 15895151180 | 11140 | 11140 | 11140 | 11130 | 2802 |
| 338 | 20240814 | 135500 | 15863957020 | 11140 | 11130 | 11140 | 11130 | 819 |
| 339 | 20240814 | 135400 | 15854840780 | 11130 | 11140 | 11140 | 11130 | 3156 |
| 340 | 20240814 | 135300 | 15819713480 | 11140 | 11150 | 11150 | 11130 | 816 |
| 341 | 20240814 | 135200 | 15810621170 | 11170 | 11130 | 11180 | 11130 | 1118 |
| 342 | 20240814 | 135100 | 15798156340 | 11130 | 11110 | 11130 | 11110 | 450 |
| 343 | 20240814 | 135000 | 15793151660 | 11110 | 11080 | 11110 | 11080 | 3410 |
| 344 | 20240814 | 134900 | 15755311550 | 11080 | 11040 | 11080 | 11040 | 2473 |
| 345 | 20240814 | 134800 | 15727965220 | 11040 | 11040 | 11040 | 11030 | 544 |
| 346 | 20240814 | 134700 | 15721961630 | 11030 | 11040 | 11040 | 11030 | 93 |
| 347 | 20240814 | 134600 | 15720935000 | 11040 | 11040 | 11040 | 11000 | 5539 |
| 348 | 20240814 | 134500 | 15659958380 | 11030 | 11060 | 11060 | 11010 | 11017 |
| 349 | 20240814 | 134400 | 15538355290 | 11060 | 11070 | 11070 | 11050 | 2656 |
| 350 | 20240814 | 134300 | 15508980240 | 11070 | 11090 | 11090 | 11070 | 1720 |
| 351 | 20240814 | 134200 | 15489931820 | 11080 | 11090 | 11090 | 11080 | 1434 |
| 352 | 20240814 | 134100 | 15474038080 | 11090 | 11100 | 11100 | 11090 | 3022 |
| 353 | 20240814 | 134000 | 15440523410 | 11100 | 11120 | 11120 | 11070 | 4771 |
| 354 | 20240814 | 133900 | 15387590160 | 11110 | 11100 | 11120 | 11100 | 4178 |
| 355 | 20240814 | 133800 | 15341195860 | 11090 | 11170 | 11170 | 11060 | 29736 |
| 356 | 20240814 | 133700 | 15010622300 | 11180 | 11190 | 11190 | 11180 | 595 |
| 357 | 20240814 | 133600 | 15003969610 | 11190 | 11170 | 11190 | 11170 | 133 |
| 358 | 20240814 | 133500 | 15002482500 | 11170 | 11190 | 11190 | 11170 | 1704 |
| 359 | 20240814 | 133400 | 14983431590 | 11190 | 11200 | 11200 | 11190 | 79 |
| 360 | 20240814 | 133300 | 14982547540 | 11200 | 11190 | 11200 | 11190 | 1010 |
| 361 | 20240814 | 133200 | 14971245590 | 11190 | 11190 | 11200 | 11180 | 558 |
| 362 | 20240814 | 133100 | 14965002850 | 11180 | 11190 | 11190 | 11180 | 1138 |
| 363 | 20240814 | 133000 | 14952273010 | 11190 | 11180 | 11190 | 11180 | 1080 |
| 364 | 20240814 | 132900 | 14940194630 | 11180 | 11170 | 11200 | 11170 | 1192 |
| 365 | 20240814 | 132800 | 14926849160 | 11200 | 11200 | 11200 | 11170 | 422 |
| 366 | 20240814 | 132700 | 14922125760 | 11200 | 11190 | 11200 | 11170 | 1075 |
| 367 | 20240814 | 132600 | 14910096780 | 11190 | 11170 | 11190 | 11160 | 1271 |
| 368 | 20240814 | 132500 | 14895901140 | 11160 | 11200 | 11200 | 11160 | 6797 |
| 369 | 20240814 | 132400 | 14819975220 | 11190 | 11200 | 11200 | 11190 | 357 |
| 370 | 20240814 | 132300 | 14815978830 | 11200 | 11180 | 11200 | 11180 | 173 |
| 371 | 20240814 | 132200 | 14814044490 | 11180 | 11180 | 11180 | 11180 | 126 |
| 372 | 20240814 | 132100 | 14812635810 | 11180 | 11180 | 11180 | 11180 | 546 |
| 373 | 20240814 | 132000 | 14806531530 | 11180 | 11180 | 11180 | 11180 | 174 |
| 374 | 20240814 | 131900 | 14804586210 | 11180 | 11190 | 11200 | 11180 | 2417 |
| 375 | 20240814 | 131800 | 14777539270 | 11190 | 11170 | 11190 | 11170 | 634 |
| 376 | 20240814 | 131700 | 14770455420 | 11180 | 11190 | 11190 | 11180 | 37 |
| 377 | 20240814 | 131600 | 14770041670 | 11190 | 11180 | 11190 | 11170 | 3364 |
| 378 | 20240814 | 131500 | 14732426970 | 11180 | 11170 | 11180 | 11170 | 1555 |
| 379 | 20240814 | 131400 | 14715050470 | 11170 | 11170 | 11170 | 11170 | 993 |
| 380 | 20240814 | 131300 | 14703958660 | 11160 | 11170 | 11170 | 11160 | 3165 |
| 381 | 20240814 | 131200 | 14668623250 | 11170 | 11170 | 11180 | 11170 | 161 |
| 382 | 20240814 | 131100 | 14666824420 | 11170 | 11180 | 11190 | 11170 | 749 |
| 383 | 20240814 | 131000 | 14658456980 | 11180 | 11180 | 11190 | 11180 | 119 |
| 384 | 20240814 | 130900 | 14657125430 | 11160 | 11180 | 11180 | 11160 | 3796 |
| 385 | 20240814 | 130800 | 14614742840 | 11170 | 11200 | 11200 | 11170 | 958 |
| 386 | 20240814 | 130700 | 14604035450 | 11200 | 11190 | 11200 | 11190 | 187 |
| 387 | 20240814 | 130600 | 14601942180 | 11170 | 11170 | 11190 | 11160 | 2054 |
| 388 | 20240814 | 130500 | 14578995390 | 11170 | 11170 | 11170 | 11170 | 1116 |
| 389 | 20240814 | 130400 | 14566529670 | 11170 | 11200 | 11200 | 11170 | 2100 |
| 390 | 20240814 | 130300 | 14543048820 | 11190 | 11190 | 11200 | 11190 | 278 |
| 391 | 20240814 | 130200 | 14539937510 | 11190 | 11190 | 11190 | 11190 | 345 |
| 392 | 20240814 | 130100 | 14536076960 | 11190 | 11180 | 11200 | 11180 | 853 |
| 393 | 20240814 | 130000 | 14526535150 | 11190 | 11190 | 11190 | 11190 | 270 |
| 394 | 20240814 | 125900 | 14523513850 | 11190 | 11180 | 11190 | 11180 | 828 |
| 395 | 20240814 | 125800 | 14514256660 | 11180 | 11160 | 11180 | 11160 | 7044 |
| 396 | 20240814 | 125700 | 14435568770 | 11160 | 11160 | 11170 | 11160 | 1758 |
| 397 | 20240814 | 125600 | 14415949410 | 11160 | 11160 | 11160 | 11160 | 2803 |
| 398 | 20240814 | 125500 | 14384667930 | 11160 | 11160 | 11170 | 11160 | 1767 |
| 399 | 20240814 | 125400 | 14364947770 | 11170 | 11170 | 11170 | 11160 | 403 |
| 400 | 20240814 | 125300 | 14360448310 | 11170 | 11170 | 11170 | 11160 | 58 |
| 401 | 20240814 | 125200 | 14359800530 | 11160 | 11170 | 11180 | 11160 | 1401 |
| 402 | 20240814 | 125100 | 14344151780 | 11170 | 11170 | 11170 | 11160 | 186 |
| 403 | 20240814 | 125000 | 14342075160 | 11170 | 11170 | 11170 | 11160 | 1134 |
| 404 | 20240814 | 124900 | 14329408530 | 11170 | 11180 | 11180 | 11170 | 2327 |
| 405 | 20240814 | 124800 | 14303411180 | 11180 | 11180 | 11180 | 11180 | 2090 |
| 406 | 20240814 | 124700 | 14280044980 | 11180 | 11190 | 11190 | 11180 | 318 |
| 407 | 20240814 | 124600 | 14276488110 | 11190 | 11190 | 11190 | 11180 | 89 |
| 408 | 20240814 | 124500 | 14275492420 | 11190 | 11200 | 11200 | 11180 | 2502 |
| 409 | 20240814 | 124400 | 14247501930 | 11200 | 11180 | 11200 | 11180 | 853 |
| 410 | 20240814 | 124300 | 14237965330 | 11180 | 11190 | 11200 | 11180 | 2235 |
| 411 | 20240814 | 124200 | 14212973030 | 11200 | 11200 | 11200 | 11200 | 541 |
| 412 | 20240814 | 124100 | 14206913830 | 11200 | 11220 | 11220 | 11200 | 298 |
| 413 | 20240814 | 124000 | 14203572410 | 11220 | 11220 | 11230 | 11220 | 40 |
| 414 | 20240814 | 123900 | 14203123600 | 11220 | 11220 | 11220 | 11220 | 2031 |
| 415 | 20240814 | 123800 | 14180335780 | 11220 | 11220 | 11220 | 11220 | 71 |
| 416 | 20240814 | 123700 | 14179539160 | 11220 | 11230 | 11230 | 11220 | 1515 |
| 417 | 20240814 | 123600 | 14162540850 | 11240 | 11220 | 11240 | 11220 | 6397 |
| 418 | 20240814 | 123500 | 14090657190 | 11220 | 11200 | 11220 | 11200 | 1318 |
| 419 | 20240814 | 123400 | 14075891250 | 11200 | 11190 | 11200 | 11190 | 375 |
| 420 | 20240814 | 123300 | 14071691950 | 11190 | 11190 | 11190 | 11190 | 1500 |
| 421 | 20240814 | 123200 | 14054906950 | 11190 | 11190 | 11190 | 11180 | 1055 |
| 422 | 20240814 | 123100 | 14043111500 | 11180 | 11190 | 11200 | 11180 | 2914 |
| 423 | 20240814 | 123000 | 14010502440 | 11190 | 11190 | 11190 | 11180 | 1949 |
| 424 | 20240814 | 122900 | 13988708120 | 11190 | 11180 | 11190 | 11180 | 676 |
| 425 | 20240814 | 122800 | 13981145280 | 11180 | 11210 | 11210 | 11180 | 2737 |
| 426 | 20240814 | 122700 | 13950497450 | 11200 | 11200 | 11200 | 11200 | 20 |
| 427 | 20240814 | 122600 | 13950273450 | 11200 | 11210 | 11210 | 11200 | 100 |
| 428 | 20240814 | 122500 | 13949153360 | 11200 | 11230 | 11230 | 11200 | 601 |
| 429 | 20240814 | 122400 | 13942404160 | 11230 | 11230 | 11230 | 11200 | 67 |
| 430 | 20240814 | 122300 | 13941652100 | 11200 | 11200 | 11200 | 11200 | 20 |
| 431 | 20240814 | 122200 | 13941428100 | 11200 | 11210 | 11210 | 11200 | 454 |
| 432 | 20240814 | 122100 | 13936342550 | 11210 | 11210 | 11210 | 11210 | 125 |
| 433 | 20240814 | 122000 | 13934941300 | 11210 | 11210 | 11210 | 11210 | 545 |
| 434 | 20240814 | 121900 | 13928831850 | 11210 | 11210 | 11210 | 11200 | 718 |
| 435 | 20240814 | 121800 | 13920784080 | 11210 | 11230 | 11230 | 11200 | 5143 |
| 436 | 20240814 | 121700 | 13863151460 | 11220 | 11220 | 11240 | 11220 | 572 |
| 437 | 20240814 | 121600 | 13856733460 | 11230 | 11230 | 11230 | 11230 | 1021 |
| 438 | 20240814 | 121500 | 13845267630 | 11230 | 11230 | 11240 | 11230 | 39 |
| 439 | 20240814 | 121400 | 13844829650 | 11240 | 11220 | 11240 | 11220 | 99 |
| 440 | 20240814 | 121300 | 13843718110 | 11220 | 11230 | 11230 | 11220 | 970 |
| 441 | 20240814 | 121200 | 13832834160 | 11240 | 11230 | 11240 | 11230 | 170 |
| 442 | 20240814 | 121100 | 13830923400 | 11240 | 11230 | 11240 | 11230 | 791 |
| 443 | 20240814 | 121000 | 13822034790 | 11230 | 11230 | 11230 | 11230 | 1317 |
| 444 | 20240814 | 120900 | 13807244880 | 11240 | 11240 | 11240 | 11240 | 1 |
| 445 | 20240814 | 120800 | 13807233640 | 11230 | 11230 | 11230 | 11230 | 500 |
| 446 | 20240814 | 120700 | 13801618640 | 11230 | 11230 | 11240 | 11230 | 185 |
| 447 | 20240814 | 120600 | 13799540070 | 11230 | 11250 | 11250 | 11230 | 234 |
| 448 | 20240814 | 120500 | 13796909550 | 11240 | 11230 | 11240 | 11230 | 35 |
| 449 | 20240814 | 120400 | 13796516490 | 11230 | 11240 | 11240 | 11230 | 199 |
| 450 | 20240814 | 120300 | 13794281590 | 11230 | 11270 | 11270 | 11230 | 219 |
| 451 | 20240814 | 120200 | 13791817300 | 11270 | 11230 | 11270 | 11230 | 2029 |
| 452 | 20240814 | 120100 | 13768969780 | 11240 | 11230 | 11240 | 11230 | 62 |
| 453 | 20240814 | 120000 | 13768272950 | 11230 | 11230 | 11230 | 11230 | 6 |
| 454 | 20240814 | 115900 | 13768205570 | 11240 | 11230 | 11240 | 11220 | 1008 |
| 455 | 20240814 | 115800 | 13756895740 | 11230 | 11240 | 11240 | 11230 | 854 |
| 456 | 20240814 | 115700 | 13747305310 | 11250 | 11260 | 11260 | 11240 | 44 |
| 457 | 20240814 | 115600 | 13746810310 | 11260 | 11230 | 11260 | 11230 | 131 |
| 458 | 20240814 | 115500 | 13745339050 | 11230 | 11240 | 11240 | 11230 | 999 |
| 459 | 20240814 | 115400 | 13734120140 | 11260 | 11250 | 11260 | 11240 | 2238 |
| 460 | 20240814 | 115300 | 13708951870 | 11250 | 11270 | 11270 | 11250 | 1730 |
| 461 | 20240814 | 115200 | 13689475750 | 11270 | 11250 | 11270 | 11250 | 954 |
| 462 | 20240814 | 115100 | 13678735330 | 11250 | 11240 | 11250 | 11240 | 828 |
| 463 | 20240814 | 115000 | 13669421600 | 11240 | 11240 | 11250 | 11240 | 1377 |
| 464 | 20240814 | 114900 | 13653934690 | 11240 | 11250 | 11250 | 11240 | 853 |
| 465 | 20240814 | 114800 | 13644338690 | 11250 | 11250 | 11250 | 11240 | 903 |
| 466 | 20240814 | 114700 | 13634182940 | 11250 | 11250 | 11250 | 11250 | 27 |
| 467 | 20240814 | 114600 | 13633879190 | 11250 | 11260 | 11260 | 11240 | 1453 |
| 468 | 20240814 | 114500 | 13617535260 | 11260 | 11260 | 11260 | 11250 | 130 |
| 469 | 20240814 | 114400 | 13616071970 | 11260 | 11260 | 11260 | 11260 | 769 |
| 470 | 20240814 | 114300 | 13607413030 | 11260 | 11270 | 11270 | 11250 | 2296 |
| 471 | 20240814 | 114200 | 13581581890 | 11270 | 11260 | 11270 | 11260 | 375 |
| 472 | 20240814 | 114100 | 13577359140 | 11260 | 11260 | 11270 | 11260 | 253 |
| 473 | 20240814 | 114000 | 13574510200 | 11270 | 11260 | 11280 | 11260 | 4839 |
| 474 | 20240814 | 113900 | 13519977070 | 11280 | 11270 | 11280 | 11250 | 3575 |
| 475 | 20240814 | 113800 | 13479710010 | 11280 | 11270 | 11280 | 11270 | 162 |
| 476 | 20240814 | 113700 | 13477883640 | 11280 | 11270 | 11280 | 11270 | 1249 |
| 477 | 20240814 | 113600 | 13463807080 | 11270 | 11260 | 11270 | 11260 | 856 |
| 478 | 20240814 | 113500 | 13454168360 | 11260 | 11230 | 11260 | 11230 | 3213 |
| 479 | 20240814 | 113400 | 13418040300 | 11240 | 11230 | 11240 | 11230 | 3852 |
| 480 | 20240814 | 113300 | 13374781320 | 11230 | 11240 | 11240 | 11230 | 2026 |
| 481 | 20240814 | 113200 | 13352027230 | 11240 | 11250 | 11250 | 11240 | 2900 |
| 482 | 20240814 | 113100 | 13319405830 | 11260 | 11260 | 11260 | 11250 | 824 |
| 483 | 20240814 | 113000 | 13310134290 | 11260 | 11250 | 11270 | 11250 | 1882 |
| 484 | 20240814 | 112900 | 13288958850 | 11250 | 11240 | 11250 | 11230 | 2713 |
| 485 | 20240814 | 112800 | 13258466780 | 11230 | 11220 | 11240 | 11220 | 1355 |
| 486 | 20240814 | 112700 | 13243258370 | 11220 | 11180 | 11220 | 11170 | 4252 |
| 487 | 20240814 | 112600 | 13195693130 | 11170 | 11180 | 11180 | 11170 | 128 |
| 488 | 20240814 | 112500 | 13194262100 | 11180 | 11200 | 11200 | 11180 | 879 |
| 489 | 20240814 | 112400 | 13184432630 | 11200 | 11190 | 11200 | 11190 | 1012 |
| 490 | 20240814 | 112300 | 13173104600 | 11190 | 11190 | 11190 | 11180 | 884 |
| 491 | 20240814 | 112200 | 13163220520 | 11190 | 11200 | 11200 | 11190 | 228 |
| 492 | 20240814 | 112100 | 13160668200 | 11190 | 11200 | 11200 | 11190 | 109 |
| 493 | 20240814 | 112000 | 13159448420 | 11170 | 11200 | 11200 | 11170 | 512 |
| 494 | 20240814 | 111900 | 13153727900 | 11200 | 11210 | 11210 | 11200 | 251 |
| 495 | 20240814 | 111800 | 13150915270 | 11210 | 11200 | 11210 | 11170 | 459 |
| 496 | 20240814 | 111700 | 13145781300 | 11220 | 11190 | 11220 | 11190 | 973 |
| 497 | 20240814 | 111600 | 13134867000 | 11190 | 11190 | 11190 | 11180 | 943 |
| 498 | 20240814 | 111500 | 13124314990 | 11190 | 11190 | 11190 | 11180 | 401 |
| 499 | 20240814 | 111400 | 13119828020 | 11190 | 11210 | 11210 | 11160 | 8151 |
| 500 | 20240814 | 111300 | 13028669420 | 11210 | 11230 | 11230 | 11210 | 1647 |
| 501 | 20240814 | 111200 | 13010194220 | 11230 | 11240 | 11240 | 11230 | 881 |
| 502 | 20240814 | 111100 | 13000296770 | 11240 | 11250 | 11250 | 11230 | 260 |
| 503 | 20240814 | 111000 | 12997374190 | 11270 | 11220 | 11270 | 11210 | 818 |
| 504 | 20240814 | 110900 | 12988190530 | 11210 | 11220 | 11230 | 11210 | 204 |
| 505 | 20240814 | 110800 | 12985903630 | 11210 | 11230 | 11230 | 11210 | 2777 |
| 506 | 20240814 | 110700 | 12954768020 | 11230 | 11210 | 11230 | 11210 | 1130 |
| 507 | 20240814 | 110600 | 12942078700 | 11180 | 11230 | 11250 | 11180 | 3866 |
| 508 | 20240814 | 110500 | 12898742150 | 11250 | 11260 | 11270 | 11240 | 4632 |
| 509 | 20240814 | 110400 | 12846625380 | 11270 | 11290 | 11300 | 11260 | 2702 |
| 510 | 20240814 | 110300 | 12816148530 | 11290 | 11280 | 11290 | 11280 | 5718 |
| 511 | 20240814 | 110200 | 12751597790 | 11280 | 11260 | 11290 | 11250 | 8897 |
| 512 | 20240814 | 110100 | 12651315370 | 11260 | 11250 | 11260 | 11250 | 1307 |
| 513 | 20240814 | 110000 | 12636607460 | 11250 | 11250 | 11250 | 11250 | 1151 |
| 514 | 20240814 | 105900 | 12623658710 | 11250 | 11250 | 11260 | 11250 | 1502 |
| 515 | 20240814 | 105800 | 12606761190 | 11250 | 11260 | 11260 | 11250 | 407 |
| 516 | 20240814 | 105700 | 12602181620 | 11260 | 11270 | 11280 | 11230 | 2708 |
| 517 | 20240814 | 105600 | 12571734920 | 11240 | 11240 | 11280 | 11240 | 3717 |
| 518 | 20240814 | 105500 | 12529889130 | 11250 | 11270 | 11270 | 11250 | 1519 |
| 519 | 20240814 | 105400 | 12512782990 | 11270 | 11280 | 11280 | 11270 | 136 |
| 520 | 20240814 | 105300 | 12511249940 | 11280 | 11260 | 11280 | 11260 | 2474 |
| 521 | 20240814 | 105200 | 12483360360 | 11260 | 11260 | 11270 | 11250 | 6014 |
| 522 | 20240814 | 105100 | 12415618250 | 11250 | 11260 | 11260 | 11240 | 3366 |
| 523 | 20240814 | 105000 | 12377731450 | 11240 | 11250 | 11260 | 11240 | 105 |
| 524 | 20240814 | 104900 | 12376550830 | 11230 | 11250 | 11250 | 11220 | 1341 |
| 525 | 20240814 | 104800 | 12361482930 | 11250 | 11250 | 11260 | 11250 | 535 |
| 526 | 20240814 | 104700 | 12355464020 | 11250 | 11260 | 11260 | 11250 | 809 |
| 527 | 20240814 | 104600 | 12346357430 | 11260 | 11260 | 11270 | 11260 | 1682 |
| 528 | 20240814 | 104500 | 12327402910 | 11260 | 11250 | 11260 | 11250 | 512 |
| 529 | 20240814 | 104400 | 12321642030 | 11250 | 11250 | 11250 | 11250 | 2329 |
| 530 | 20240814 | 104300 | 12295440780 | 11240 | 11270 | 11270 | 11240 | 1114 |
| 531 | 20240814 | 104200 | 12282908360 | 11270 | 11260 | 11270 | 11260 | 810 |
| 532 | 20240814 | 104100 | 12273781530 | 11270 | 11270 | 11270 | 11260 | 2234 |
| 533 | 20240814 | 104000 | 12248604850 | 11270 | 11270 | 11270 | 11260 | 4827 |
| 534 | 20240814 | 103900 | 12194207990 | 11260 | 11280 | 11280 | 11240 | 5241 |
| 535 | 20240814 | 103800 | 12135180370 | 11270 | 11250 | 11280 | 11250 | 5429 |
| 536 | 20240814 | 103700 | 12074012600 | 11250 | 11250 | 11270 | 11240 | 5640 |
| 537 | 20240814 | 103600 | 12010555480 | 11250 | 11210 | 11250 | 11210 | 12686 |
| 538 | 20240814 | 103500 | 11868200550 | 11210 | 11210 | 11210 | 11200 | 1329 |
| 539 | 20240814 | 103400 | 11853312470 | 11210 | 11190 | 11210 | 11190 | 2460 |
| 540 | 20240814 | 103300 | 11825766370 | 11190 | 11160 | 11200 | 11160 | 3583 |
| 541 | 20240814 | 103200 | 11785709660 | 11160 | 11150 | 11160 | 11150 | 917 |
| 542 | 20240814 | 103100 | 11775477330 | 11160 | 11150 | 11160 | 11150 | 1386 |
| 543 | 20240814 | 103000 | 11760015600 | 11150 | 11140 | 11150 | 11140 | 107 |
| 544 | 20240814 | 102900 | 11758823240 | 11150 | 11140 | 11150 | 11140 | 1743 |
| 545 | 20240814 | 102800 | 11739404740 | 11140 | 11150 | 11150 | 11140 | 1364 |
| 546 | 20240814 | 102700 | 11724207720 | 11150 | 11160 | 11160 | 11150 | 932 |
| 547 | 20240814 | 102600 | 11713815830 | 11160 | 11160 | 11160 | 11150 | 331 |
| 548 | 20240814 | 102500 | 11710122870 | 11140 | 11150 | 11160 | 11140 | 2354 |
| 549 | 20240814 | 102400 | 11683883420 | 11150 | 11170 | 11170 | 11150 | 1444 |
| 550 | 20240814 | 102300 | 11667772980 | 11180 | 11150 | 11180 | 11150 | 1231 |
| 551 | 20240814 | 102200 | 11654031300 | 11150 | 11140 | 11150 | 11130 | 555 |
| 552 | 20240814 | 102100 | 11647846890 | 11130 | 11140 | 11150 | 11120 | 9002 |
| 553 | 20240814 | 102000 | 11547612680 | 11150 | 11210 | 11210 | 11150 | 7550 |
| 554 | 20240814 | 101900 | 11463261820 | 11210 | 11230 | 11230 | 11200 | 1487 |
| 555 | 20240814 | 101800 | 11446590080 | 11240 | 11210 | 11240 | 11200 | 1123 |
| 556 | 20240814 | 101700 | 11434009650 | 11210 | 11250 | 11250 | 11210 | 1181 |
| 557 | 20240814 | 101600 | 11420758340 | 11250 | 11250 | 11250 | 11240 | 2066 |
| 558 | 20240814 | 101500 | 11397535950 | 11250 | 11240 | 11250 | 11210 | 1244 |
| 559 | 20240814 | 101400 | 11383560300 | 11240 | 11230 | 11240 | 11230 | 1594 |
| 560 | 20240814 | 101300 | 11365648570 | 11230 | 11230 | 11240 | 11230 | 1733 |
| 561 | 20240814 | 101200 | 11346186970 | 11220 | 11240 | 11240 | 11220 | 691 |
| 562 | 20240814 | 101100 | 11338427910 | 11230 | 11270 | 11270 | 11230 | 1393 |
| 563 | 20240814 | 101000 | 11322764700 | 11280 | 11240 | 11280 | 11240 | 5142 |
| 564 | 20240814 | 100900 | 11264928750 | 11220 | 11280 | 11280 | 11220 | 3394 |
| 565 | 20240814 | 100800 | 11226765970 | 11280 | 11270 | 11280 | 11250 | 3425 |
| 566 | 20240814 | 100700 | 11188183970 | 11270 | 11250 | 11270 | 11250 | 2124 |
| 567 | 20240814 | 100600 | 11164279720 | 11260 | 11300 | 11310 | 11250 | 11880 |
| 568 | 20240814 | 100500 | 11030155160 | 11310 | 11290 | 11310 | 11250 | 16880 |
| 569 | 20240814 | 100400 | 10839864350 | 11290 | 11300 | 11300 | 11210 | 10306 |
| 570 | 20240814 | 100300 | 10723553240 | 11300 | 11130 | 11300 | 11130 | 15665 |
| 571 | 20240814 | 100200 | 10547986330 | 11130 | 11150 | 11150 | 11130 | 1106 |
| 572 | 20240814 | 100100 | 10535671520 | 11140 | 11140 | 11150 | 11140 | 332 |
| 573 | 20240814 | 100000 | 10531972970 | 11150 | 11130 | 11150 | 11120 | 758 |
| 574 | 20240814 | 095900 | 10523536450 | 11130 | 11130 | 11130 | 11130 | 500 |
| 575 | 20240814 | 095800 | 10517971450 | 11130 | 11140 | 11140 | 11130 | 703 |
| 576 | 20240814 | 095700 | 10510143450 | 11140 | 11150 | 11170 | 11140 | 614 |
| 577 | 20240814 | 095600 | 10503297640 | 11160 | 11170 | 11170 | 11150 | 730 |
| 578 | 20240814 | 095500 | 10495150590 | 11170 | 11140 | 11170 | 11110 | 1952 |
| 579 | 20240814 | 095400 | 10473427690 | 11140 | 11100 | 11140 | 11080 | 7296 |
| 580 | 20240814 | 095300 | 10392499500 | 11100 | 11110 | 11120 | 11090 | 5169 |
| 581 | 20240814 | 095200 | 10335104800 | 11110 | 11110 | 11130 | 11110 | 1677 |
| 582 | 20240814 | 095100 | 10316448960 | 11120 | 11130 | 11150 | 11110 | 7231 |
| 583 | 20240814 | 095000 | 10235947920 | 11130 | 11120 | 11130 | 11090 | 13695 |
| 584 | 20240814 | 094900 | 10083783370 | 11110 | 11100 | 11140 | 11090 | 12442 |
| 585 | 20240814 | 094800 | 9945467030 | 11110 | 11110 | 11110 | 11060 | 23091 |
| 586 | 20240814 | 094700 | 9689611140 | 11100 | 11200 | 11200 | 11100 | 12196 |
| 587 | 20240814 | 094600 | 9553742200 | 11190 | 11240 | 11250 | 11190 | 7289 |
| 588 | 20240814 | 094500 | 9472046190 | 11230 | 11260 | 11290 | 11230 | 7678 |
| 589 | 20240814 | 094400 | 9385656340 | 11260 | 11310 | 11310 | 11260 | 6298 |
| 590 | 20240814 | 094300 | 9314585800 | 11300 | 11330 | 11350 | 11280 | 9585 |
| 591 | 20240814 | 094200 | 9205947890 | 11350 | 11320 | 11350 | 11300 | 3639 |
| 592 | 20240814 | 094100 | 9164679530 | 11350 | 11300 | 11360 | 11300 | 16683 |
| 593 | 20240814 | 094000 | 8975642730 | 11340 | 11400 | 11420 | 11300 | 38235 |
| 594 | 20240814 | 093900 | 8540850230 | 11400 | 11310 | 11420 | 11310 | 67283 |
| 595 | 20240814 | 093800 | 7775959450 | 11310 | 11260 | 11330 | 11240 | 19244 |
| 596 | 20240814 | 093700 | 7558367960 | 11250 | 11280 | 11300 | 11250 | 14863 |
| 597 | 20240814 | 093600 | 7390614150 | 11280 | 11270 | 11280 | 11260 | 8483 |
| 598 | 20240814 | 093500 | 7294958120 | 11270 | 11290 | 11310 | 11270 | 14779 |
| 599 | 20240814 | 093400 | 7128111770 | 11290 | 11190 | 11290 | 11180 | 24524 |
| 600 | 20240814 | 093300 | 6852717880 | 11190 | 11160 | 11210 | 11150 | 7406 |
| 601 | 20240814 | 093200 | 6769960930 | 11150 | 11200 | 11220 | 11150 | 8926 |
| 602 | 20240814 | 093100 | 6670032690 | 11210 | 11250 | 11250 | 11190 | 5077 |
| 603 | 20240814 | 093000 | 6613069190 | 11250 | 11280 | 11290 | 11240 | 5644 |
| 604 | 20240814 | 092900 | 6549437220 | 11270 | 11220 | 11290 | 11220 | 5849 |
| 605 | 20240814 | 092800 | 6483587620 | 11250 | 11300 | 11300 | 11240 | 22056 |
| 606 | 20240814 | 092700 | 6234967020 | 11300 | 11300 | 11340 | 11270 | 21713 |
| 607 | 20240814 | 092600 | 5989331260 | 11290 | 11290 | 11320 | 11290 | 28743 |
| 608 | 20240814 | 092500 | 5664503940 | 11300 | 11210 | 11300 | 11200 | 13314 |
| 609 | 20240814 | 092400 | 5514619930 | 11200 | 11150 | 11260 | 11120 | 17816 |
| 610 | 20240814 | 092300 | 5315251550 | 11140 | 11170 | 11200 | 11130 | 5774 |
| 611 | 20240814 | 092200 | 5250891570 | 11170 | 11220 | 11240 | 11170 | 16641 |
| 612 | 20240814 | 092100 | 5064581250 | 11220 | 11150 | 11230 | 11110 | 16909 |
| 613 | 20240814 | 092000 | 4875429340 | 11180 | 11360 | 11370 | 11140 | 29245 |
| 614 | 20240814 | 091900 | 4545315380 | 11340 | 11210 | 11390 | 11200 | 63805 |
| 615 | 20240814 | 091800 | 3825910030 | 11210 | 11210 | 11240 | 11190 | 33810 |
| 616 | 20240814 | 091700 | 3446440190 | 11220 | 11120 | 11220 | 11120 | 28886 |
| 617 | 20240814 | 091600 | 3123864800 | 11120 | 11050 | 11130 | 11050 | 33266 |
| 618 | 20240814 | 091500 | 2754527830 | 11040 | 11070 | 11090 | 11040 | 20818 |
| 619 | 20240814 | 091400 | 2523882150 | 11070 | 10950 | 11090 | 10950 | 19828 |
| 620 | 20240814 | 091300 | 2305559880 | 10950 | 10860 | 10950 | 10860 | 33532 |
| 621 | 20240814 | 091200 | 1939679940 | 10860 | 10860 | 10860 | 10830 | 4224 |
| 622 | 20240814 | 091100 | 1893864330 | 10840 | 10830 | 10890 | 10830 | 14641 |
| 623 | 20240814 | 091000 | 1734968200 | 10830 | 10860 | 10870 | 10820 | 11342 |
| 624 | 20240814 | 090900 | 1611946650 | 10860 | 10860 | 10860 | 10850 | 4020 |
| 625 | 20240814 | 090800 | 1568295830 | 10860 | 10910 | 10910 | 10850 | 25881 |
| 626 | 20240814 | 090700 | 1286999750 | 10910 | 10870 | 10920 | 10870 | 16783 |
| 627 | 20240814 | 090600 | 1104257180 | 10870 | 10850 | 10870 | 10850 | 17821 |
| 628 | 20240814 | 090500 | 910715620 | 10850 | 10850 | 10850 | 10840 | 6498 |
| 629 | 20240814 | 090400 | 840215320 | 10840 | 10870 | 10870 | 10830 | 8539 |
| 630 | 20240814 | 090300 | 747509490 | 10870 | 10880 | 10880 | 10840 | 11214 |
| 631 | 20240814 | 090200 | 625663590 | 10860 | 10820 | 10890 | 10820 | 24129 |
| 632 | 20240814 | 090100 | 363724280 | 10810 | 10950 | 10950 | 10810 | 17803 |
| 633 | 20240814 | 090000 | 170072150 | 10940 | 10940 | 11020 | 10940 | 15510 |