31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 193200 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 2511 |
| 3 | 20250113 | 193100 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 4 | 20250113 | 193000 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 5 | 20250113 | 192900 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 6 | 20250113 | 192800 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 7 | 20250113 | 192700 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 8 | 20250113 | 192600 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 9 | 20250113 | 192500 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 10 | 20250113 | 192400 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 11 | 20250113 | 192300 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 12 | 20250113 | 192200 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 13 | 20250113 | 192100 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 14 | 20250113 | 192000 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 15 | 20250113 | 191900 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 16 | 20250113 | 191800 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 17 | 20250113 | 191700 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 18 | 20250113 | 191600 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 19 | 20250113 | 191500 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 20 | 20250113 | 191400 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 21 | 20250113 | 191300 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 22 | 20250113 | 191200 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 23 | 20250113 | 191100 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 24 | 20250113 | 191000 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 25 | 20250113 | 190900 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 26 | 20250113 | 190800 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 27 | 20250113 | 190700 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 28 | 20250113 | 190600 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 29 | 20250113 | 190500 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 30 | 20250113 | 190400 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 31 | 20250113 | 190300 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 32 | 20250113 | 190200 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 2511 |
| 33 | 20250113 | 190100 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 34 | 20250113 | 190000 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 35 | 20250113 | 185900 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 36 | 20250113 | 185800 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 37 | 20250113 | 185700 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 38 | 20250113 | 185600 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 39 | 20250113 | 185500 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 40 | 20250113 | 185400 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 41 | 20250113 | 185300 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 42 | 20250113 | 185200 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 43 | 20250113 | 185100 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 44 | 20250113 | 185000 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 45 | 20250113 | 184900 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 46 | 20250113 | 184800 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 47 | 20250113 | 184700 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 48 | 20250113 | 184600 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 49 | 20250113 | 184500 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 50 | 20250113 | 184400 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 51 | 20250113 | 184300 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 52 | 20250113 | 184200 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 53 | 20250113 | 184100 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 54 | 20250113 | 184000 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 55 | 20250113 | 183900 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 56 | 20250113 | 183800 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 57 | 20250113 | 183700 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 58 | 20250113 | 183600 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 59 | 20250113 | 183500 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 60 | 20250113 | 183400 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 61 | 20250113 | 183300 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 62 | 20250113 | 183200 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 2511 |
| 63 | 20250113 | 183100 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 64 | 20250113 | 183000 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 65 | 20250113 | 182900 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 66 | 20250113 | 182800 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 67 | 20250113 | 182700 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 68 | 20250113 | 182600 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 69 | 20250113 | 182500 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 70 | 20250113 | 182400 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 71 | 20250113 | 182300 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 72 | 20250113 | 182200 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 73 | 20250113 | 182100 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 74 | 20250113 | 182000 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 75 | 20250113 | 181900 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 76 | 20250113 | 181800 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 77 | 20250113 | 181700 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 78 | 20250113 | 181600 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 79 | 20250113 | 181500 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 80 | 20250113 | 181400 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 81 | 20250113 | 181300 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 82 | 20250113 | 181200 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 83 | 20250113 | 181100 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 84 | 20250113 | 181000 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 85 | 20250113 | 180900 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 86 | 20250113 | 180800 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 87 | 20250113 | 180700 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 88 | 20250113 | 180600 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 89 | 20250113 | 180500 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 90 | 20250113 | 180400 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 91 | 20250113 | 180300 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 92 | 20250113 | 180200 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 2511 |
| 93 | 20250113 | 180100 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 94 | 20250113 | 180000 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 95 | 20250113 | 175900 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 96 | 20250113 | 175800 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 97 | 20250113 | 175700 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 98 | 20250113 | 175600 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 99 | 20250113 | 175500 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 100 | 20250113 | 175400 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 101 | 20250113 | 175300 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 102 | 20250113 | 175200 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 103 | 20250113 | 175100 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 104 | 20250113 | 175000 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 105 | 20250113 | 174900 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 106 | 20250113 | 174800 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 107 | 20250113 | 174700 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 108 | 20250113 | 174600 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 109 | 20250113 | 174500 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 110 | 20250113 | 174400 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 111 | 20250113 | 174300 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 112 | 20250113 | 174200 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 113 | 20250113 | 174100 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 114 | 20250113 | 174000 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 115 | 20250113 | 173900 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 116 | 20250113 | 173800 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 117 | 20250113 | 173700 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 118 | 20250113 | 173600 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 119 | 20250113 | 173500 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 120 | 20250113 | 173400 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 121 | 20250113 | 173300 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 122 | 20250113 | 173200 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 2511 |
| 123 | 20250113 | 173100 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 124 | 20250113 | 173000 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 125 | 20250113 | 172900 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 126 | 20250113 | 172800 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 127 | 20250113 | 172700 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 128 | 20250113 | 172600 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 129 | 20250113 | 172500 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 130 | 20250113 | 172400 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 131 | 20250113 | 172300 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 132 | 20250113 | 172200 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 133 | 20250113 | 172100 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 134 | 20250113 | 172000 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 135 | 20250113 | 171900 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 136 | 20250113 | 171800 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 137 | 20250113 | 171700 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 138 | 20250113 | 171600 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 139 | 20250113 | 171500 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 140 | 20250113 | 171400 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 141 | 20250113 | 171300 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 142 | 20250113 | 171200 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 143 | 20250113 | 171100 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 144 | 20250113 | 171000 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 145 | 20250113 | 170900 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 146 | 20250113 | 170800 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 147 | 20250113 | 170700 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 148 | 20250113 | 170600 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 149 | 20250113 | 170500 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 150 | 20250113 | 170400 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 151 | 20250113 | 170300 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 152 | 20250113 | 170200 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 2511 |
| 153 | 20250113 | 170100 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 154 | 20250113 | 170000 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 155 | 20250113 | 165900 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 156 | 20250113 | 165800 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 157 | 20250113 | 165700 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 158 | 20250113 | 165600 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 159 | 20250113 | 165500 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 160 | 20250113 | 165400 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 161 | 20250113 | 165300 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 162 | 20250113 | 165200 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 163 | 20250113 | 165100 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 164 | 20250113 | 165000 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 165 | 20250113 | 164900 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 166 | 20250113 | 164800 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 167 | 20250113 | 164700 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 168 | 20250113 | 164600 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 169 | 20250113 | 164500 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 170 | 20250113 | 164400 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 171 | 20250113 | 164300 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 172 | 20250113 | 164200 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 173 | 20250113 | 164100 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 174 | 20250113 | 164000 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 175 | 20250113 | 163900 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 176 | 20250113 | 163800 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 177 | 20250113 | 163700 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 178 | 20250113 | 163600 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 179 | 20250113 | 163500 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 180 | 20250113 | 163400 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 181 | 20250113 | 163300 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 182 | 20250113 | 163200 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 2511 |
| 183 | 20250113 | 163100 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 184 | 20250113 | 163000 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 185 | 20250113 | 162900 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 186 | 20250113 | 162800 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 187 | 20250113 | 162700 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 188 | 20250113 | 162600 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 189 | 20250113 | 162500 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 190 | 20250113 | 162400 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 191 | 20250113 | 162300 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 192 | 20250113 | 162200 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 193 | 20250113 | 162100 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 194 | 20250113 | 162000 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 195 | 20250113 | 161900 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 196 | 20250113 | 161800 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 197 | 20250113 | 161700 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 198 | 20250113 | 161600 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 199 | 20250113 | 161500 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 200 | 20250113 | 161400 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 201 | 20250113 | 161300 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 202 | 20250113 | 161200 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 203 | 20250113 | 161100 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 204 | 20250113 | 161000 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 205 | 20250113 | 160900 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 206 | 20250113 | 160800 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 207 | 20250113 | 160700 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 208 | 20250113 | 160600 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 209 | 20250113 | 160500 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 210 | 20250113 | 160400 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 211 | 20250113 | 160300 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 212 | 20250113 | 160200 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 2511 |
| 213 | 20250113 | 160100 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 214 | 20250113 | 160000 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 215 | 20250113 | 155900 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 216 | 20250113 | 155800 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 217 | 20250113 | 155700 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 218 | 20250113 | 155600 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 219 | 20250113 | 155500 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 220 | 20250113 | 155400 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 221 | 20250113 | 155300 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 222 | 20250113 | 155200 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 223 | 20250113 | 155100 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 224 | 20250113 | 155000 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 225 | 20250113 | 154900 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 226 | 20250113 | 154800 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 227 | 20250113 | 154700 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 228 | 20250113 | 154600 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 229 | 20250113 | 154500 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 230 | 20250113 | 154400 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 231 | 20250113 | 154300 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 232 | 20250113 | 154200 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 233 | 20250113 | 154100 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 234 | 20250113 | 154000 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 235 | 20250113 | 153900 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 236 | 20250113 | 153800 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 237 | 20250113 | 153700 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 238 | 20250113 | 153600 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 239 | 20250113 | 153500 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 240 | 20250113 | 153400 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 241 | 20250113 | 153300 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 242 | 20250113 | 153200 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 2511 |
| 243 | 20250113 | 153100 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 0 |
| 244 | 20250113 | 153000 | 5940909520 | 8830 | 8830 | 8830 | 8830 | 2511 |
| 245 | 20250113 | 152900 | 5918737390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 246 | 20250113 | 152800 | 5918737390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 247 | 20250113 | 152700 | 5918737390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 248 | 20250113 | 152600 | 5918737390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 249 | 20250113 | 152500 | 5918737390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 250 | 20250113 | 152400 | 5918737390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 251 | 20250113 | 152300 | 5918737390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 252 | 20250113 | 152200 | 5918737390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 253 | 20250113 | 152100 | 5918737390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 254 | 20250113 | 152000 | 5918737390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 255 | 20250113 | 151900 | 5918737390 | 8830 | 8840 | 8840 | 8810 | 1960 |
| 256 | 20250113 | 151800 | 5901448070 | 8840 | 8830 | 8840 | 8830 | 563 |
| 257 | 20250113 | 151700 | 5896476770 | 8820 | 8810 | 8820 | 8810 | 1032 |
| 258 | 20250113 | 151600 | 5887374540 | 8820 | 8820 | 8820 | 8810 | 1035 |
| 259 | 20250113 | 151500 | 5878246220 | 8810 | 8820 | 8820 | 8810 | 662 |
| 260 | 20250113 | 151400 | 5872413500 | 8810 | 8810 | 8810 | 8810 | 1088 |
| 261 | 20250113 | 151300 | 5862828220 | 8800 | 8800 | 8800 | 8800 | 5899 |
| 262 | 20250113 | 151200 | 5810917020 | 8800 | 8800 | 8810 | 8800 | 4141 |
| 263 | 20250113 | 151100 | 5774457190 | 8800 | 8800 | 8810 | 8800 | 4521 |
| 264 | 20250113 | 151000 | 5734672280 | 8800 | 8790 | 8800 | 8790 | 2661 |
| 265 | 20250113 | 150900 | 5711265980 | 8790 | 8790 | 8800 | 8790 | 87 |
| 266 | 20250113 | 150800 | 5710500660 | 8790 | 8800 | 8800 | 8790 | 1193 |
| 267 | 20250113 | 150700 | 5700004200 | 8800 | 8800 | 8800 | 8800 | 215 |
| 268 | 20250113 | 150600 | 5698112200 | 8800 | 8810 | 8810 | 8800 | 1361 |
| 269 | 20250113 | 150500 | 5686134900 | 8800 | 8800 | 8810 | 8800 | 411 |
| 270 | 20250113 | 150400 | 5682516890 | 8790 | 8810 | 8810 | 8790 | 2488 |
| 271 | 20250113 | 150300 | 5660620630 | 8790 | 8830 | 8830 | 8790 | 1787 |
| 272 | 20250113 | 150200 | 5644876880 | 8800 | 8830 | 8840 | 8800 | 8111 |
| 273 | 20250113 | 150100 | 5573433630 | 8830 | 8810 | 8830 | 8800 | 1613 |
| 274 | 20250113 | 150000 | 5559212300 | 8800 | 8790 | 8800 | 8780 | 2416 |
| 275 | 20250113 | 145900 | 5537959440 | 8780 | 8780 | 8780 | 8760 | 741 |
| 276 | 20250113 | 145800 | 5531457150 | 8780 | 8780 | 8780 | 8770 | 113 |
| 277 | 20250113 | 145700 | 5530466010 | 8780 | 8790 | 8790 | 8780 | 240 |
| 278 | 20250113 | 145600 | 5528356610 | 8790 | 8790 | 8790 | 8790 | 10 |
| 279 | 20250113 | 145500 | 5528268710 | 8790 | 8790 | 8790 | 8770 | 1992 |
| 280 | 20250113 | 145400 | 5510788190 | 8800 | 8790 | 8800 | 8790 | 109 |
| 281 | 20250113 | 145300 | 5509829990 | 8800 | 8790 | 8800 | 8790 | 1061 |
| 282 | 20250113 | 145200 | 5500501680 | 8780 | 8770 | 8780 | 8770 | 80 |
| 283 | 20250113 | 145100 | 5499799520 | 8770 | 8770 | 8770 | 8770 | 316 |
| 284 | 20250113 | 145000 | 5497028200 | 8770 | 8750 | 8770 | 8750 | 2055 |
| 285 | 20250113 | 144900 | 5479038650 | 8750 | 8750 | 8750 | 8750 | 687 |
| 286 | 20250113 | 144800 | 5473027400 | 8750 | 8750 | 8750 | 8750 | 131 |
| 287 | 20250113 | 144700 | 5471881150 | 8740 | 8760 | 8760 | 8740 | 1233 |
| 288 | 20250113 | 144600 | 5461090450 | 8760 | 8770 | 8770 | 8760 | 344 |
| 289 | 20250113 | 144500 | 5458076310 | 8790 | 8780 | 8790 | 8780 | 81 |
| 290 | 20250113 | 144400 | 5457364430 | 8790 | 8790 | 8790 | 8790 | 0 |
| 291 | 20250113 | 144300 | 5457364430 | 8790 | 8750 | 8790 | 8750 | 113 |
| 292 | 20250113 | 144200 | 5456375640 | 8750 | 8750 | 8750 | 8750 | 347 |
| 293 | 20250113 | 144100 | 5453339390 | 8750 | 8740 | 8750 | 8740 | 252 |
| 294 | 20250113 | 144000 | 5451135890 | 8750 | 8740 | 8750 | 8740 | 1141 |
| 295 | 20250113 | 143900 | 5441163330 | 8740 | 8730 | 8740 | 8730 | 304 |
| 296 | 20250113 | 143800 | 5438508470 | 8730 | 8730 | 8730 | 8730 | 280 |
| 297 | 20250113 | 143700 | 5436064070 | 8730 | 8740 | 8740 | 8720 | 4651 |
| 298 | 20250113 | 143600 | 5395469830 | 8740 | 8740 | 8740 | 8740 | 726 |
| 299 | 20250113 | 143500 | 5389124590 | 8740 | 8750 | 8750 | 8740 | 120 |
| 300 | 20250113 | 143400 | 5388074890 | 8790 | 8790 | 8790 | 8790 | 2 |
| 301 | 20250113 | 143300 | 5388057310 | 8800 | 8740 | 8800 | 8720 | 4001 |
| 302 | 20250113 | 143200 | 5353135900 | 8740 | 8750 | 8750 | 8740 | 4911 |
| 303 | 20250113 | 143100 | 5310188500 | 8760 | 8770 | 8770 | 8750 | 816 |
| 304 | 20250113 | 143000 | 5303043340 | 8770 | 8760 | 8780 | 8760 | 239 |
| 305 | 20250113 | 142900 | 5300947790 | 8750 | 8760 | 8760 | 8750 | 347 |
| 306 | 20250113 | 142800 | 5297909530 | 8780 | 8770 | 8790 | 8750 | 943 |
| 307 | 20250113 | 142700 | 5289649790 | 8790 | 8800 | 8800 | 8790 | 227 |
| 308 | 20250113 | 142600 | 5287654340 | 8800 | 8790 | 8800 | 8790 | 38 |
| 309 | 20250113 | 142500 | 5287319960 | 8800 | 8760 | 8800 | 8760 | 2893 |
| 310 | 20250113 | 142400 | 5261925070 | 8770 | 8770 | 8770 | 8770 | 168 |
| 311 | 20250113 | 142300 | 5260451710 | 8760 | 8760 | 8770 | 8760 | 107 |
| 312 | 20250113 | 142200 | 5259514330 | 8760 | 8760 | 8760 | 8750 | 443 |
| 313 | 20250113 | 142100 | 5255633830 | 8750 | 8760 | 8760 | 8750 | 557 |
| 314 | 20250113 | 142000 | 5250756600 | 8760 | 8750 | 8760 | 8750 | 389 |
| 315 | 20250113 | 141900 | 5247349080 | 8760 | 8760 | 8760 | 8760 | 2701 |
| 316 | 20250113 | 141800 | 5223688320 | 8760 | 8780 | 8780 | 8760 | 828 |
| 317 | 20250113 | 141700 | 5216430010 | 8780 | 8780 | 8780 | 8780 | 1013 |
| 318 | 20250113 | 141600 | 5207535870 | 8780 | 8780 | 8780 | 8780 | 947 |
| 319 | 20250113 | 141500 | 5199221210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 320 | 20250113 | 141400 | 5199221210 | 8780 | 8780 | 8780 | 8780 | 365 |
| 321 | 20250113 | 141300 | 5196016510 | 8780 | 8780 | 8780 | 8770 | 541 |
| 322 | 20250113 | 141200 | 5191266590 | 8800 | 8770 | 8800 | 8750 | 5736 |
| 323 | 20250113 | 141100 | 5140995920 | 8760 | 8810 | 8810 | 8760 | 2264 |
| 324 | 20250113 | 141000 | 5121136990 | 8820 | 8830 | 8830 | 8820 | 401 |
| 325 | 20250113 | 140900 | 5117598820 | 8850 | 8800 | 8850 | 8770 | 7356 |
| 326 | 20250113 | 140800 | 5052813940 | 8800 | 8830 | 8830 | 8800 | 109 |
| 327 | 20250113 | 140700 | 5051852130 | 8830 | 8800 | 8830 | 8800 | 362 |
| 328 | 20250113 | 140600 | 5048666500 | 8800 | 8800 | 8800 | 8800 | 85 |
| 329 | 20250113 | 140500 | 5047918500 | 8800 | 8820 | 8820 | 8800 | 440 |
| 330 | 20250113 | 140400 | 5044042740 | 8820 | 8840 | 8840 | 8820 | 1025 |
| 331 | 20250113 | 140300 | 5035001240 | 8840 | 8830 | 8840 | 8820 | 1291 |
| 332 | 20250113 | 140200 | 5023591630 | 8820 | 8800 | 8820 | 8800 | 351 |
| 333 | 20250113 | 140100 | 5020500810 | 8800 | 8810 | 8820 | 8800 | 1109 |
| 334 | 20250113 | 140000 | 5010737490 | 8820 | 8820 | 8820 | 8820 | 86 |
| 335 | 20250113 | 135900 | 5009978970 | 8820 | 8820 | 8820 | 8810 | 3631 |
| 336 | 20250113 | 135800 | 4977957650 | 8820 | 8860 | 8860 | 8820 | 6248 |
| 337 | 20250113 | 135700 | 4922659190 | 8860 | 8860 | 8870 | 8860 | 1886 |
| 338 | 20250113 | 135600 | 4905949180 | 8860 | 8860 | 8860 | 8860 | 2918 |
| 339 | 20250113 | 135500 | 4880095700 | 8860 | 8860 | 8860 | 8850 | 2617 |
| 340 | 20250113 | 135400 | 4856909380 | 8860 | 8860 | 8860 | 8850 | 1708 |
| 341 | 20250113 | 135300 | 4841776510 | 8860 | 8850 | 8870 | 8850 | 7319 |
| 342 | 20250113 | 135200 | 4776959010 | 8850 | 8830 | 8850 | 8830 | 587 |
| 343 | 20250113 | 135100 | 4771767510 | 8840 | 8830 | 8840 | 8830 | 3548 |
| 344 | 20250113 | 135000 | 4740415660 | 8830 | 8830 | 8830 | 8820 | 632 |
| 345 | 20250113 | 134900 | 4734835890 | 8830 | 8820 | 8830 | 8820 | 408 |
| 346 | 20250113 | 134800 | 4731233450 | 8830 | 8790 | 8830 | 8790 | 2893 |
| 347 | 20250113 | 134700 | 4705705540 | 8790 | 8790 | 8790 | 8770 | 508 |
| 348 | 20250113 | 134600 | 4701245000 | 8780 | 8790 | 8800 | 8780 | 8080 |
| 349 | 20250113 | 134500 | 4630238860 | 8790 | 8790 | 8800 | 8780 | 4203 |
| 350 | 20250113 | 134400 | 4593296890 | 8800 | 8800 | 8800 | 8790 | 592 |
| 351 | 20250113 | 134300 | 4588087380 | 8800 | 8800 | 8800 | 8790 | 657 |
| 352 | 20250113 | 134200 | 4582306620 | 8800 | 8820 | 8820 | 8800 | 793 |
| 353 | 20250113 | 134100 | 4575321880 | 8820 | 8830 | 8830 | 8820 | 654 |
| 354 | 20250113 | 134000 | 4569553490 | 8830 | 8820 | 8830 | 8780 | 4501 |
| 355 | 20250113 | 133900 | 4529889050 | 8830 | 8820 | 8830 | 8820 | 867 |
| 356 | 20250113 | 133800 | 4522238820 | 8820 | 8810 | 8830 | 8810 | 1206 |
| 357 | 20250113 | 133700 | 4511603680 | 8820 | 8820 | 8830 | 8820 | 377 |
| 358 | 20250113 | 133600 | 4508276960 | 8820 | 8820 | 8820 | 8810 | 331 |
| 359 | 20250113 | 133500 | 4505357790 | 8820 | 8820 | 8820 | 8820 | 514 |
| 360 | 20250113 | 133400 | 4500824310 | 8820 | 8830 | 8830 | 8810 | 381 |
| 361 | 20250113 | 133300 | 4497460990 | 8830 | 8830 | 8830 | 8820 | 1850 |
| 362 | 20250113 | 133200 | 4481125620 | 8820 | 8780 | 8820 | 8780 | 5809 |
| 363 | 20250113 | 133100 | 4430004150 | 8780 | 8770 | 8780 | 8770 | 2511 |
| 364 | 20250113 | 133000 | 4407971570 | 8770 | 8780 | 8780 | 8770 | 3369 |
| 365 | 20250113 | 132900 | 4378406050 | 8790 | 8800 | 8820 | 8790 | 3241 |
| 366 | 20250113 | 132800 | 4349894010 | 8800 | 8790 | 8800 | 8790 | 3010 |
| 367 | 20250113 | 132700 | 4323425210 | 8800 | 8810 | 8820 | 8800 | 5104 |
| 368 | 20250113 | 132600 | 4278478240 | 8810 | 8820 | 8830 | 8810 | 1788 |
| 369 | 20250113 | 132500 | 4262721630 | 8800 | 8820 | 8820 | 8800 | 1074 |
| 370 | 20250113 | 132400 | 4253261510 | 8820 | 8840 | 8840 | 8820 | 2153 |
| 371 | 20250113 | 132300 | 4234269380 | 8850 | 8840 | 8850 | 8840 | 110 |
| 372 | 20250113 | 132200 | 4233296840 | 8840 | 8820 | 8840 | 8820 | 1651 |
| 373 | 20250113 | 132100 | 4218720860 | 8830 | 8840 | 8850 | 8830 | 4547 |
| 374 | 20250113 | 132000 | 4178534410 | 8850 | 8840 | 8850 | 8830 | 1790 |
| 375 | 20250113 | 131900 | 4162713500 | 8840 | 8840 | 8840 | 8830 | 1882 |
| 376 | 20250113 | 131800 | 4146078630 | 8840 | 8830 | 8840 | 8830 | 1174 |
| 377 | 20250113 | 131700 | 4135710600 | 8830 | 8830 | 8840 | 8830 | 2805 |
| 378 | 20250113 | 131600 | 4110942320 | 8830 | 8840 | 8840 | 8830 | 681 |
| 379 | 20250113 | 131500 | 4104928480 | 8830 | 8840 | 8850 | 8830 | 2151 |
| 380 | 20250113 | 131400 | 4085906710 | 8840 | 8840 | 8840 | 8830 | 2301 |
| 381 | 20250113 | 131300 | 4065569880 | 8840 | 8830 | 8840 | 8820 | 2565 |
| 382 | 20250113 | 131200 | 4042923000 | 8830 | 8820 | 8830 | 8820 | 730 |
| 383 | 20250113 | 131100 | 4036483980 | 8810 | 8820 | 8820 | 8810 | 491 |
| 384 | 20250113 | 131000 | 4032157820 | 8810 | 8820 | 8820 | 8810 | 464 |
| 385 | 20250113 | 130900 | 4028068230 | 8820 | 8820 | 8820 | 8810 | 61 |
| 386 | 20250113 | 130800 | 4027530220 | 8820 | 8820 | 8830 | 8800 | 1163 |
| 387 | 20250113 | 130700 | 4017276230 | 8800 | 8830 | 8830 | 8790 | 3540 |
| 388 | 20250113 | 130600 | 3986124840 | 8800 | 8830 | 8840 | 8800 | 7376 |
| 389 | 20250113 | 130500 | 3921061730 | 8830 | 8820 | 8840 | 8820 | 1819 |
| 390 | 20250113 | 130400 | 3905001240 | 8820 | 8820 | 8820 | 8820 | 1187 |
| 391 | 20250113 | 130300 | 3894531900 | 8820 | 8820 | 8820 | 8810 | 1899 |
| 392 | 20250113 | 130200 | 3877782840 | 8800 | 8820 | 8820 | 8800 | 2988 |
| 393 | 20250113 | 130100 | 3851441180 | 8810 | 8810 | 8810 | 8800 | 563 |
| 394 | 20250113 | 130000 | 3846482780 | 8810 | 8800 | 8810 | 8790 | 3890 |
| 395 | 20250113 | 125900 | 3812246470 | 8800 | 8800 | 8810 | 8790 | 408 |
| 396 | 20250113 | 125800 | 3808659150 | 8810 | 8820 | 8820 | 8810 | 3740 |
| 397 | 20250113 | 125700 | 3775674840 | 8820 | 8790 | 8820 | 8790 | 4910 |
| 398 | 20250113 | 125600 | 3732459220 | 8790 | 8760 | 8790 | 8760 | 6337 |
| 399 | 20250113 | 125500 | 3676829020 | 8750 | 8760 | 8760 | 8750 | 2055 |
| 400 | 20250113 | 125400 | 3658833120 | 8760 | 8760 | 8760 | 8760 | 994 |
| 401 | 20250113 | 125300 | 3650125680 | 8760 | 8760 | 8760 | 8750 | 1320 |
| 402 | 20250113 | 125200 | 3638563480 | 8760 | 8750 | 8760 | 8740 | 1127 |
| 403 | 20250113 | 125100 | 3628709380 | 8750 | 8770 | 8770 | 8750 | 5092 |
| 404 | 20250113 | 125000 | 3584141870 | 8760 | 8780 | 8790 | 8760 | 3032 |
| 405 | 20250113 | 124900 | 3557548710 | 8790 | 8770 | 8790 | 8770 | 3076 |
| 406 | 20250113 | 124800 | 3530533740 | 8770 | 8760 | 8770 | 8760 | 2620 |
| 407 | 20250113 | 124700 | 3507567020 | 8760 | 8760 | 8760 | 8750 | 5551 |
| 408 | 20250113 | 124600 | 3458976260 | 8760 | 8770 | 8770 | 8750 | 1980 |
| 409 | 20250113 | 124500 | 3441616560 | 8770 | 8740 | 8770 | 8740 | 5243 |
| 410 | 20250113 | 124400 | 3395751620 | 8740 | 8740 | 8740 | 8730 | 6154 |
| 411 | 20250113 | 124300 | 3341980170 | 8740 | 8710 | 8740 | 8710 | 3662 |
| 412 | 20250113 | 124200 | 3310017580 | 8710 | 8710 | 8720 | 8700 | 3173 |
| 413 | 20250113 | 124100 | 3282402380 | 8710 | 8760 | 8760 | 8710 | 8150 |
| 414 | 20250113 | 124000 | 3211139000 | 8760 | 8690 | 8760 | 8690 | 19154 |
| 415 | 20250113 | 123900 | 3043938560 | 8680 | 8680 | 8680 | 8670 | 2543 |
| 416 | 20250113 | 123800 | 3021871980 | 8680 | 8680 | 8680 | 8680 | 128 |
| 417 | 20250113 | 123700 | 3020760940 | 8680 | 8680 | 8680 | 8680 | 6 |
| 418 | 20250113 | 123600 | 3020708860 | 8670 | 8670 | 8670 | 8670 | 668 |
| 419 | 20250113 | 123500 | 3014917300 | 8660 | 8660 | 8670 | 8660 | 203 |
| 420 | 20250113 | 123400 | 3013159240 | 8670 | 8670 | 8670 | 8670 | 2872 |
| 421 | 20250113 | 123300 | 2988259000 | 8670 | 8680 | 8680 | 8670 | 287 |
| 422 | 20250113 | 123200 | 2985768040 | 8680 | 8680 | 8680 | 8680 | 237 |
| 423 | 20250113 | 123100 | 2983710880 | 8680 | 8680 | 8680 | 8680 | 21 |
| 424 | 20250113 | 123000 | 2983528600 | 8680 | 8680 | 8680 | 8680 | 570 |
| 425 | 20250113 | 122900 | 2978581000 | 8670 | 8680 | 8680 | 8670 | 3919 |
| 426 | 20250113 | 122800 | 2944564180 | 8680 | 8690 | 8690 | 8680 | 162 |
| 427 | 20250113 | 122700 | 2943157450 | 8690 | 8690 | 8690 | 8690 | 939 |
| 428 | 20250113 | 122600 | 2934997540 | 8690 | 8690 | 8700 | 8690 | 590 |
| 429 | 20250113 | 122500 | 2929870330 | 8690 | 8690 | 8690 | 8690 | 646 |
| 430 | 20250113 | 122400 | 2924256590 | 8700 | 8700 | 8700 | 8690 | 1913 |
| 431 | 20250113 | 122300 | 2907628600 | 8700 | 8700 | 8700 | 8700 | 85 |
| 432 | 20250113 | 122200 | 2906889100 | 8700 | 8700 | 8720 | 8700 | 2535 |
| 433 | 20250113 | 122100 | 2884834260 | 8710 | 8710 | 8710 | 8700 | 161 |
| 434 | 20250113 | 122000 | 2883432540 | 8720 | 8720 | 8720 | 8720 | 11 |
| 435 | 20250113 | 121900 | 2883336620 | 8720 | 8720 | 8730 | 8710 | 437 |
| 436 | 20250113 | 121800 | 2879525800 | 8730 | 8710 | 8730 | 8710 | 1753 |
| 437 | 20250113 | 121700 | 2864257060 | 8710 | 8710 | 8710 | 8710 | 7 |
| 438 | 20250113 | 121600 | 2864196090 | 8710 | 8720 | 8720 | 8710 | 36 |
| 439 | 20250113 | 121500 | 2863882470 | 8710 | 8720 | 8720 | 8710 | 946 |
| 440 | 20250113 | 121400 | 2855642780 | 8720 | 8730 | 8730 | 8720 | 1627 |
| 441 | 20250113 | 121300 | 2841455330 | 8730 | 8720 | 8730 | 8720 | 114 |
| 442 | 20250113 | 121200 | 2840461230 | 8720 | 8740 | 8740 | 8720 | 4054 |
| 443 | 20250113 | 121100 | 2805109140 | 8720 | 8720 | 8720 | 8720 | 493 |
| 444 | 20250113 | 121000 | 2800810180 | 8710 | 8720 | 8720 | 8710 | 2 |
| 445 | 20250113 | 120900 | 2800792750 | 8720 | 8710 | 8720 | 8710 | 1427 |
| 446 | 20250113 | 120800 | 2788358580 | 8710 | 8720 | 8720 | 8710 | 238 |
| 447 | 20250113 | 120700 | 2786285100 | 8720 | 8720 | 8720 | 8720 | 25 |
| 448 | 20250113 | 120600 | 2786067100 | 8720 | 8720 | 8720 | 8720 | 31 |
| 449 | 20250113 | 120500 | 2785796780 | 8720 | 8720 | 8720 | 8720 | 22 |
| 450 | 20250113 | 120400 | 2785604940 | 8720 | 8730 | 8730 | 8720 | 318 |
| 451 | 20250113 | 120300 | 2782830800 | 8720 | 8720 | 8720 | 8720 | 550 |
| 452 | 20250113 | 120200 | 2778034800 | 8720 | 8720 | 8720 | 8720 | 117 |
| 453 | 20250113 | 120100 | 2777014560 | 8710 | 8710 | 8710 | 8710 | 2006 |
| 454 | 20250113 | 120000 | 2759542300 | 8720 | 8720 | 8720 | 8710 | 513 |
| 455 | 20250113 | 115900 | 2755070780 | 8720 | 8720 | 8720 | 8720 | 555 |
| 456 | 20250113 | 115800 | 2750231180 | 8720 | 8710 | 8720 | 8710 | 1259 |
| 457 | 20250113 | 115700 | 2739264790 | 8720 | 8720 | 8720 | 8720 | 59 |
| 458 | 20250113 | 115600 | 2738750310 | 8720 | 8720 | 8720 | 8720 | 60 |
| 459 | 20250113 | 115500 | 2738227110 | 8720 | 8720 | 8720 | 8720 | 796 |
| 460 | 20250113 | 115400 | 2731285990 | 8720 | 8720 | 8720 | 8720 | 1 |
| 461 | 20250113 | 115300 | 2731277270 | 8740 | 8740 | 8740 | 8740 | 107 |
| 462 | 20250113 | 115200 | 2730342090 | 8740 | 8730 | 8740 | 8720 | 283 |
| 463 | 20250113 | 115100 | 2727871520 | 8730 | 8730 | 8730 | 8730 | 172 |
| 464 | 20250113 | 115000 | 2726369960 | 8740 | 8730 | 8740 | 8730 | 51 |
| 465 | 20250113 | 114900 | 2725924230 | 8740 | 8740 | 8740 | 8730 | 291 |
| 466 | 20250113 | 114800 | 2723382840 | 8740 | 8730 | 8740 | 8730 | 231 |
| 467 | 20250113 | 114700 | 2721365710 | 8730 | 8720 | 8730 | 8720 | 9 |
| 468 | 20250113 | 114600 | 2721287190 | 8730 | 8730 | 8730 | 8720 | 1493 |
| 469 | 20250113 | 114500 | 2708265800 | 8730 | 8730 | 8730 | 8730 | 259 |
| 470 | 20250113 | 114400 | 2706004730 | 8740 | 8740 | 8740 | 8730 | 1004 |
| 471 | 20250113 | 114300 | 2697235220 | 8740 | 8740 | 8740 | 8730 | 1639 |
| 472 | 20250113 | 114200 | 2682914520 | 8740 | 8740 | 8740 | 8740 | 89 |
| 473 | 20250113 | 114100 | 2682136660 | 8740 | 8740 | 8740 | 8730 | 190 |
| 474 | 20250113 | 114000 | 2680476110 | 8740 | 8730 | 8740 | 8730 | 754 |
| 475 | 20250113 | 113900 | 2673890320 | 8730 | 8710 | 8730 | 8710 | 627 |
| 476 | 20250113 | 113800 | 2668416630 | 8730 | 8730 | 8730 | 8710 | 70 |
| 477 | 20250113 | 113700 | 2667805780 | 8730 | 8700 | 8730 | 8700 | 115 |
| 478 | 20250113 | 113600 | 2666805250 | 8730 | 8720 | 8730 | 8720 | 29 |
| 479 | 20250113 | 113500 | 2666552300 | 8700 | 8700 | 8700 | 8700 | 1288 |
| 480 | 20250113 | 113400 | 2655346700 | 8700 | 8710 | 8710 | 8700 | 71 |
| 481 | 20250113 | 113300 | 2654728800 | 8710 | 8710 | 8720 | 8710 | 211 |
| 482 | 20250113 | 113200 | 2652890930 | 8710 | 8700 | 8710 | 8700 | 727 |
| 483 | 20250113 | 113100 | 2646562760 | 8700 | 8710 | 8710 | 8700 | 1436 |
| 484 | 20250113 | 113000 | 2634065300 | 8720 | 8720 | 8720 | 8720 | 13 |
| 485 | 20250113 | 112900 | 2633951940 | 8720 | 8720 | 8720 | 8720 | 10 |
| 486 | 20250113 | 112800 | 2633864740 | 8730 | 8730 | 8730 | 8730 | 12 |
| 487 | 20250113 | 112700 | 2633759980 | 8730 | 8730 | 8730 | 8730 | 158 |
| 488 | 20250113 | 112600 | 2632380640 | 8730 | 8730 | 8730 | 8700 | 1426 |
| 489 | 20250113 | 112500 | 2619947950 | 8730 | 8720 | 8730 | 8700 | 2198 |
| 490 | 20250113 | 112400 | 2600810440 | 8720 | 8730 | 8740 | 8720 | 427 |
| 491 | 20250113 | 112300 | 2597084730 | 8730 | 8730 | 8730 | 8730 | 5122 |
| 492 | 20250113 | 112200 | 2552369670 | 8720 | 8730 | 8730 | 8720 | 83 |
| 493 | 20250113 | 112100 | 2551645860 | 8720 | 8700 | 8720 | 8700 | 230 |
| 494 | 20250113 | 112000 | 2549644610 | 8700 | 8700 | 8700 | 8700 | 63 |
| 495 | 20250113 | 111900 | 2549096510 | 8700 | 8700 | 8700 | 8700 | 115 |
| 496 | 20250113 | 111800 | 2548096010 | 8700 | 8700 | 8700 | 8700 | 0 |
| 497 | 20250113 | 111700 | 2548096010 | 8700 | 8700 | 8700 | 8700 | 125 |
| 498 | 20250113 | 111600 | 2547008510 | 8700 | 8680 | 8710 | 8680 | 143 |
| 499 | 20250113 | 111500 | 2545766780 | 8680 | 8680 | 8720 | 8670 | 1076 |
| 500 | 20250113 | 111400 | 2536436200 | 8680 | 8710 | 8720 | 8680 | 2130 |
| 501 | 20250113 | 111300 | 2517928310 | 8720 | 8720 | 8720 | 8720 | 60 |
| 502 | 20250113 | 111200 | 2517405110 | 8720 | 8720 | 8720 | 8720 | 26 |
| 503 | 20250113 | 111100 | 2517178390 | 8720 | 8720 | 8720 | 8720 | 1368 |
| 504 | 20250113 | 111000 | 2505249430 | 8720 | 8720 | 8720 | 8720 | 31 |
| 505 | 20250113 | 110900 | 2504979110 | 8720 | 8710 | 8720 | 8710 | 50 |
| 506 | 20250113 | 110800 | 2504543600 | 8710 | 8700 | 8710 | 8700 | 2 |
| 507 | 20250113 | 110700 | 2504526190 | 8700 | 8710 | 8710 | 8700 | 216 |
| 508 | 20250113 | 110600 | 2502646920 | 8710 | 8710 | 8710 | 8710 | 1506 |
| 509 | 20250113 | 110500 | 2489529660 | 8710 | 8710 | 8710 | 8710 | 21 |
| 510 | 20250113 | 110400 | 2489346750 | 8710 | 8710 | 8710 | 8710 | 576 |
| 511 | 20250113 | 110300 | 2484329790 | 8710 | 8700 | 8710 | 8700 | 45 |
| 512 | 20250113 | 110200 | 2483938240 | 8690 | 8710 | 8710 | 8690 | 268 |
| 513 | 20250113 | 110100 | 2481604230 | 8710 | 8680 | 8710 | 8680 | 590 |
| 514 | 20250113 | 110000 | 2476465850 | 8700 | 8710 | 8710 | 8700 | 124 |
| 515 | 20250113 | 105900 | 2475386980 | 8670 | 8680 | 8680 | 8670 | 69 |
| 516 | 20250113 | 105800 | 2474788150 | 8710 | 8700 | 8710 | 8670 | 1054 |
| 517 | 20250113 | 105700 | 2465641030 | 8690 | 8700 | 8700 | 8690 | 53 |
| 518 | 20250113 | 105600 | 2465180120 | 8690 | 8720 | 8720 | 8690 | 637 |
| 519 | 20250113 | 105500 | 2459644140 | 8700 | 8700 | 8710 | 8700 | 139 |
| 520 | 20250113 | 105400 | 2458433930 | 8710 | 8710 | 8720 | 8710 | 429 |
| 521 | 20250113 | 105300 | 2454695870 | 8720 | 8720 | 8720 | 8670 | 5081 |
| 522 | 20250113 | 105200 | 2410573890 | 8700 | 8700 | 8700 | 8700 | 0 |
| 523 | 20250113 | 105100 | 2410573890 | 8700 | 8690 | 8710 | 8690 | 7110 |
| 524 | 20250113 | 105000 | 2348711680 | 8690 | 8700 | 8700 | 8690 | 4100 |
| 525 | 20250113 | 104900 | 2313080530 | 8700 | 8700 | 8700 | 8700 | 955 |
| 526 | 20250113 | 104800 | 2304772030 | 8700 | 8690 | 8700 | 8690 | 1526 |
| 527 | 20250113 | 104700 | 2291510880 | 8700 | 8700 | 8700 | 8690 | 731 |
| 528 | 20250113 | 104600 | 2285151480 | 8690 | 8710 | 8710 | 8690 | 6870 |
| 529 | 20250113 | 104500 | 2225385810 | 8700 | 8720 | 8720 | 8700 | 3428 |
| 530 | 20250113 | 104400 | 2195528850 | 8720 | 8720 | 8720 | 8710 | 2005 |
| 531 | 20250113 | 104300 | 2178046090 | 8720 | 8720 | 8730 | 8720 | 712 |
| 532 | 20250113 | 104200 | 2171836450 | 8720 | 8740 | 8740 | 8720 | 127 |
| 533 | 20250113 | 104100 | 2170728300 | 8740 | 8740 | 8740 | 8740 | 50 |
| 534 | 20250113 | 104000 | 2170291300 | 8730 | 8730 | 8740 | 8720 | 1828 |
| 535 | 20250113 | 103900 | 2154332760 | 8730 | 8730 | 8740 | 8720 | 1531 |
| 536 | 20250113 | 103800 | 2140968970 | 8720 | 8790 | 8790 | 8720 | 7410 |
| 537 | 20250113 | 103700 | 2076175620 | 8760 | 8790 | 8790 | 8760 | 305 |
| 538 | 20250113 | 103600 | 2073502350 | 8780 | 8780 | 8780 | 8780 | 1908 |
| 539 | 20250113 | 103500 | 2056750110 | 8750 | 8750 | 8780 | 8750 | 1208 |
| 540 | 20250113 | 103400 | 2046179000 | 8750 | 8770 | 8770 | 8750 | 1138 |
| 541 | 20250113 | 103300 | 2036215150 | 8790 | 8790 | 8790 | 8790 | 44 |
| 542 | 20250113 | 103200 | 2035828390 | 8790 | 8790 | 8790 | 8780 | 112 |
| 543 | 20250113 | 103100 | 2034844180 | 8790 | 8790 | 8790 | 8790 | 826 |
| 544 | 20250113 | 103000 | 2027583640 | 8790 | 8790 | 8800 | 8780 | 5414 |
| 545 | 20250113 | 102900 | 1980044570 | 8790 | 8790 | 8790 | 8790 | 184 |
| 546 | 20250113 | 102800 | 1978427210 | 8780 | 8770 | 8780 | 8760 | 506 |
| 547 | 20250113 | 102700 | 1973989580 | 8760 | 8760 | 8760 | 8760 | 791 |
| 548 | 20250113 | 102600 | 1967060420 | 8760 | 8760 | 8760 | 8750 | 651 |
| 549 | 20250113 | 102500 | 1961362060 | 8750 | 8750 | 8750 | 8750 | 826 |
| 550 | 20250113 | 102400 | 1954134560 | 8750 | 8750 | 8750 | 8740 | 156 |
| 551 | 20250113 | 102300 | 1952769570 | 8740 | 8750 | 8750 | 8740 | 21 |
| 552 | 20250113 | 102200 | 1952585970 | 8740 | 8740 | 8750 | 8740 | 810 |
| 553 | 20250113 | 102100 | 1945506520 | 8730 | 8750 | 8750 | 8730 | 995 |
| 554 | 20250113 | 102000 | 1936817790 | 8750 | 8750 | 8770 | 8750 | 850 |
| 555 | 20250113 | 101900 | 1929379490 | 8750 | 8780 | 8790 | 8750 | 6080 |
| 556 | 20250113 | 101800 | 1876117540 | 8780 | 8780 | 8800 | 8780 | 568 |
| 557 | 20250113 | 101700 | 1871129640 | 8790 | 8800 | 8800 | 8790 | 122 |
| 558 | 20250113 | 101600 | 1870056050 | 8800 | 8800 | 8800 | 8800 | 1000 |
| 559 | 20250113 | 101500 | 1861256050 | 8800 | 8800 | 8800 | 8800 | 1008 |
| 560 | 20250113 | 101400 | 1852385650 | 8800 | 8800 | 8800 | 8760 | 1169 |
| 561 | 20250113 | 101300 | 1842127840 | 8800 | 8820 | 8820 | 8800 | 441 |
| 562 | 20250113 | 101200 | 1838240740 | 8820 | 8820 | 8820 | 8810 | 1815 |
| 563 | 20250113 | 101100 | 1822232480 | 8820 | 8770 | 8820 | 8770 | 681 |
| 564 | 20250113 | 101000 | 1816254120 | 8770 | 8790 | 8800 | 8770 | 377 |
| 565 | 20250113 | 100900 | 1812940200 | 8800 | 8790 | 8800 | 8790 | 112 |
| 566 | 20250113 | 100800 | 1811955610 | 8800 | 8760 | 8800 | 8750 | 948 |
| 567 | 20250113 | 100700 | 1803639600 | 8760 | 8750 | 8760 | 8730 | 10282 |
| 568 | 20250113 | 100600 | 1713756020 | 8760 | 8780 | 8780 | 8760 | 2040 |
| 569 | 20250113 | 100500 | 1695882340 | 8780 | 8760 | 8780 | 8750 | 2874 |
| 570 | 20250113 | 100400 | 1670710260 | 8770 | 8790 | 8800 | 8760 | 4355 |
| 571 | 20250113 | 100300 | 1632474260 | 8790 | 8790 | 8790 | 8780 | 641 |
| 572 | 20250113 | 100200 | 1626842350 | 8780 | 8790 | 8790 | 8780 | 1071 |
| 573 | 20250113 | 100100 | 1617436320 | 8790 | 8800 | 8800 | 8790 | 929 |
| 574 | 20250113 | 100000 | 1609269370 | 8800 | 8800 | 8820 | 8800 | 2635 |
| 575 | 20250113 | 095900 | 1586077970 | 8800 | 8810 | 8810 | 8800 | 929 |
| 576 | 20250113 | 095800 | 1577895350 | 8810 | 8830 | 8840 | 8810 | 1746 |
| 577 | 20250113 | 095700 | 1562494630 | 8840 | 8830 | 8840 | 8820 | 1248 |
| 578 | 20250113 | 095600 | 1551475740 | 8840 | 8840 | 8840 | 8840 | 48 |
| 579 | 20250113 | 095500 | 1551051420 | 8840 | 8840 | 8840 | 8830 | 10999 |
| 580 | 20250113 | 095400 | 1453917470 | 8840 | 8820 | 8840 | 8820 | 616 |
| 581 | 20250113 | 095300 | 1448477480 | 8820 | 8820 | 8820 | 8820 | 252 |
| 582 | 20250113 | 095200 | 1446254840 | 8820 | 8810 | 8830 | 8800 | 1446 |
| 583 | 20250113 | 095100 | 1433503240 | 8840 | 8840 | 8840 | 8810 | 669 |
| 584 | 20250113 | 095000 | 1427596720 | 8820 | 8840 | 8850 | 8820 | 141 |
| 585 | 20250113 | 094900 | 1426349780 | 8840 | 8850 | 8850 | 8810 | 164 |
| 586 | 20250113 | 094800 | 1424904330 | 8850 | 8830 | 8850 | 8810 | 1859 |
| 587 | 20250113 | 094700 | 1408492710 | 8840 | 8860 | 8860 | 8840 | 1179 |
| 588 | 20250113 | 094600 | 1398069480 | 8860 | 8860 | 8870 | 8860 | 1712 |
| 589 | 20250113 | 094500 | 1382900500 | 8860 | 8860 | 8870 | 8860 | 1802 |
| 590 | 20250113 | 094400 | 1366934580 | 8860 | 8830 | 8860 | 8830 | 1383 |
| 591 | 20250113 | 094300 | 1354708470 | 8830 | 8810 | 8830 | 8810 | 792 |
| 592 | 20250113 | 094200 | 1347715440 | 8810 | 8810 | 8810 | 8810 | 400 |
| 593 | 20250113 | 094100 | 1344191440 | 8800 | 8800 | 8810 | 8800 | 725 |
| 594 | 20250113 | 094000 | 1337804420 | 8810 | 8810 | 8810 | 8790 | 1214 |
| 595 | 20250113 | 093900 | 1327118790 | 8810 | 8790 | 8810 | 8780 | 1289 |
| 596 | 20250113 | 093800 | 1315779590 | 8790 | 8810 | 8810 | 8790 | 2837 |
| 597 | 20250113 | 093700 | 1290813860 | 8810 | 8810 | 8820 | 8800 | 296 |
| 598 | 20250113 | 093600 | 1288205590 | 8820 | 8810 | 8820 | 8810 | 458 |
| 599 | 20250113 | 093500 | 1284166190 | 8800 | 8830 | 8830 | 8800 | 3393 |
| 600 | 20250113 | 093400 | 1254281630 | 8830 | 8840 | 8840 | 8810 | 502 |
| 601 | 20250113 | 093300 | 1249853800 | 8840 | 8870 | 8870 | 8840 | 4256 |
| 602 | 20250113 | 093200 | 1212178960 | 8870 | 8840 | 8870 | 8840 | 3625 |
| 603 | 20250113 | 093100 | 1180086070 | 8840 | 8800 | 8840 | 8790 | 4203 |
| 604 | 20250113 | 093000 | 1143013260 | 8800 | 8790 | 8800 | 8790 | 661 |
| 605 | 20250113 | 092900 | 1137196470 | 8800 | 8810 | 8810 | 8760 | 2587 |
| 606 | 20250113 | 092800 | 1114455560 | 8800 | 8800 | 8810 | 8770 | 1624 |
| 607 | 20250113 | 092700 | 1100171140 | 8780 | 8770 | 8810 | 8770 | 4231 |
| 608 | 20250113 | 092600 | 1062960440 | 8770 | 8760 | 8790 | 8760 | 6525 |
| 609 | 20250113 | 092500 | 1005678750 | 8760 | 8730 | 8760 | 8730 | 4138 |
| 610 | 20250113 | 092400 | 969515780 | 8710 | 8710 | 8710 | 8700 | 1527 |
| 611 | 20250113 | 092300 | 956215710 | 8700 | 8690 | 8700 | 8680 | 1993 |
| 612 | 20250113 | 092200 | 938893120 | 8690 | 8680 | 8690 | 8680 | 278 |
| 613 | 20250113 | 092100 | 936479010 | 8680 | 8670 | 8680 | 8650 | 2149 |
| 614 | 20250113 | 092000 | 917869180 | 8670 | 8690 | 8690 | 8670 | 1997 |
| 615 | 20250113 | 091900 | 900530420 | 8680 | 8690 | 8710 | 8680 | 316 |
| 616 | 20250113 | 091800 | 897782130 | 8690 | 8690 | 8700 | 8690 | 2430 |
| 617 | 20250113 | 091700 | 876665230 | 8690 | 8710 | 8710 | 8680 | 158 |
| 618 | 20250113 | 091600 | 875292240 | 8710 | 8710 | 8710 | 8690 | 6835 |
| 619 | 20250113 | 091500 | 815831810 | 8710 | 8750 | 8750 | 8710 | 2319 |
| 620 | 20250113 | 091400 | 795631450 | 8710 | 8760 | 8760 | 8710 | 6093 |
| 621 | 20250113 | 091300 | 742444550 | 8740 | 8740 | 8780 | 8720 | 4449 |
| 622 | 20250113 | 091200 | 703487170 | 8740 | 8720 | 8740 | 8700 | 8414 |
| 623 | 20250113 | 091100 | 630138470 | 8720 | 8700 | 8730 | 8700 | 6575 |
| 624 | 20250113 | 091000 | 572915020 | 8700 | 8660 | 8700 | 8650 | 3730 |
| 625 | 20250113 | 090900 | 540545460 | 8670 | 8690 | 8700 | 8660 | 2581 |
| 626 | 20250113 | 090800 | 518144230 | 8690 | 8670 | 8690 | 8660 | 1446 |
| 627 | 20250113 | 090700 | 505596360 | 8670 | 8670 | 8680 | 8640 | 2127 |
| 628 | 20250113 | 090600 | 487190720 | 8660 | 8630 | 8680 | 8630 | 3293 |
| 629 | 20250113 | 090500 | 458681550 | 8610 | 8610 | 8620 | 8580 | 6424 |
| 630 | 20250113 | 090400 | 403401700 | 8610 | 8610 | 8660 | 8560 | 8988 |
| 631 | 20250113 | 090300 | 326089970 | 8600 | 8680 | 8680 | 8550 | 19476 |
| 632 | 20250113 | 090200 | 158344360 | 8680 | 8720 | 8720 | 8670 | 3669 |
| 633 | 20250113 | 090100 | 126425720 | 8720 | 8750 | 8760 | 8700 | 9507 |
| 634 | 20250113 | 090000 | 43557700 | 8750 | 8750 | 8760 | 8750 | 4977 |