31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 193100 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 20332 |
| 3 | 20240812 | 193000 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20240812 | 192900 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20240812 | 192800 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20240812 | 192700 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20240812 | 192600 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20240812 | 192500 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20240812 | 192400 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20240812 | 192300 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20240812 | 192200 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20240812 | 192100 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20240812 | 192000 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20240812 | 191900 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20240812 | 191800 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20240812 | 191700 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20240812 | 191600 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20240812 | 191500 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20240812 | 191400 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20240812 | 191300 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20240812 | 191200 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20240812 | 191100 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20240812 | 191000 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20240812 | 190900 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20240812 | 190800 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20240812 | 190700 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20240812 | 190600 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20240812 | 190500 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20240812 | 190400 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20240812 | 190300 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20240812 | 190200 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20240812 | 190100 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 20332 |
| 33 | 20240812 | 190000 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20240812 | 185900 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20240812 | 185800 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20240812 | 185700 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20240812 | 185600 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20240812 | 185500 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20240812 | 185400 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20240812 | 185300 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20240812 | 185200 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20240812 | 185100 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20240812 | 185000 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20240812 | 184900 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20240812 | 184800 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20240812 | 184700 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20240812 | 184600 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20240812 | 184500 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20240812 | 184400 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20240812 | 184300 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20240812 | 184200 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20240812 | 184100 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20240812 | 184000 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20240812 | 183900 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20240812 | 183800 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20240812 | 183700 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20240812 | 183600 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20240812 | 183500 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20240812 | 183400 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20240812 | 183300 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20240812 | 183200 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20240812 | 183100 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 20332 |
| 63 | 20240812 | 183000 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20240812 | 182900 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20240812 | 182800 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20240812 | 182700 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20240812 | 182600 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20240812 | 182500 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20240812 | 182400 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20240812 | 182300 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20240812 | 182200 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20240812 | 182100 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20240812 | 182000 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20240812 | 181900 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20240812 | 181800 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20240812 | 181700 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20240812 | 181600 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20240812 | 181500 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20240812 | 181400 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20240812 | 181300 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20240812 | 181200 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20240812 | 181100 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20240812 | 181000 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20240812 | 180900 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20240812 | 180800 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20240812 | 180700 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20240812 | 180600 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20240812 | 180500 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20240812 | 180400 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20240812 | 180300 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20240812 | 180200 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20240812 | 180100 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 20332 |
| 93 | 20240812 | 180000 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20240812 | 175900 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20240812 | 175800 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20240812 | 175700 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20240812 | 175600 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20240812 | 175500 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20240812 | 175400 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20240812 | 175300 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20240812 | 175200 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20240812 | 175100 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20240812 | 175000 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20240812 | 174900 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20240812 | 174800 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20240812 | 174700 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20240812 | 174600 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20240812 | 174500 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20240812 | 174400 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20240812 | 174300 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20240812 | 174200 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20240812 | 174100 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20240812 | 174000 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20240812 | 173900 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20240812 | 173800 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20240812 | 173700 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20240812 | 173600 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20240812 | 173500 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20240812 | 173400 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20240812 | 173300 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20240812 | 173200 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20240812 | 173100 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 20332 |
| 123 | 20240812 | 173000 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20240812 | 172900 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20240812 | 172800 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20240812 | 172700 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20240812 | 172600 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20240812 | 172500 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20240812 | 172400 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20240812 | 172300 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20240812 | 172200 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20240812 | 172100 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20240812 | 172000 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20240812 | 171900 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20240812 | 171800 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20240812 | 171700 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20240812 | 171600 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20240812 | 171500 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20240812 | 171400 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20240812 | 171300 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20240812 | 171200 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20240812 | 171100 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20240812 | 171000 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20240812 | 170900 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20240812 | 170800 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20240812 | 170700 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20240812 | 170600 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20240812 | 170500 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20240812 | 170400 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20240812 | 170300 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20240812 | 170200 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20240812 | 170100 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 20332 |
| 153 | 20240812 | 170000 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20240812 | 165900 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20240812 | 165800 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20240812 | 165700 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20240812 | 165600 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20240812 | 165500 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20240812 | 165400 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20240812 | 165300 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20240812 | 165200 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20240812 | 165100 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20240812 | 165000 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20240812 | 164900 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20240812 | 164800 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20240812 | 164700 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20240812 | 164600 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20240812 | 164500 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20240812 | 164400 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20240812 | 164300 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20240812 | 164200 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20240812 | 164100 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20240812 | 164000 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20240812 | 163900 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20240812 | 163800 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20240812 | 163700 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20240812 | 163600 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20240812 | 163500 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20240812 | 163400 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20240812 | 163300 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20240812 | 163200 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20240812 | 163100 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 20332 |
| 183 | 20240812 | 163000 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20240812 | 162900 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20240812 | 162800 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20240812 | 162700 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20240812 | 162600 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20240812 | 162500 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20240812 | 162400 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20240812 | 162300 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20240812 | 162200 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20240812 | 162100 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20240812 | 162000 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20240812 | 161900 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20240812 | 161800 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20240812 | 161700 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20240812 | 161600 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 198 | 20240812 | 161500 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 199 | 20240812 | 161400 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 200 | 20240812 | 161300 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 201 | 20240812 | 161200 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 202 | 20240812 | 161100 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 203 | 20240812 | 161000 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 204 | 20240812 | 160900 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 205 | 20240812 | 160800 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 206 | 20240812 | 160700 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 207 | 20240812 | 160600 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 208 | 20240812 | 160500 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 209 | 20240812 | 160400 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 210 | 20240812 | 160300 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 211 | 20240812 | 160200 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 212 | 20240812 | 160100 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 20332 |
| 213 | 20240812 | 160000 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 214 | 20240812 | 155900 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 215 | 20240812 | 155800 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 216 | 20240812 | 155700 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 217 | 20240812 | 155600 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 218 | 20240812 | 155500 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 219 | 20240812 | 155400 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 220 | 20240812 | 155300 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 221 | 20240812 | 155200 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 222 | 20240812 | 155100 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 223 | 20240812 | 155000 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 224 | 20240812 | 154900 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 225 | 20240812 | 154800 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 226 | 20240812 | 154700 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 227 | 20240812 | 154600 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 228 | 20240812 | 154500 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 229 | 20240812 | 154400 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 230 | 20240812 | 154300 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 231 | 20240812 | 154200 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 232 | 20240812 | 154100 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 233 | 20240812 | 154000 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 234 | 20240812 | 153900 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 235 | 20240812 | 153800 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 236 | 20240812 | 153700 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 237 | 20240812 | 153600 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 238 | 20240812 | 153500 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 239 | 20240812 | 153400 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 240 | 20240812 | 153300 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 241 | 20240812 | 153200 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 242 | 20240812 | 153100 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 20332 |
| 243 | 20240812 | 153000 | 3462611850 | 5910 | 5910 | 5910 | 5910 | 20332 |
| 244 | 20240812 | 152900 | 3342449730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 245 | 20240812 | 152800 | 3342449730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 246 | 20240812 | 152700 | 3342449730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 247 | 20240812 | 152600 | 3342449730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 248 | 20240812 | 152500 | 3342449730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 249 | 20240812 | 152400 | 3342449730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 250 | 20240812 | 152300 | 3342449730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 251 | 20240812 | 152200 | 3342449730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 252 | 20240812 | 152100 | 3342449730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 253 | 20240812 | 152000 | 3342449730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 254 | 20240812 | 151900 | 3342449730 | 5950 | 5960 | 5960 | 5950 | 1727 |
| 255 | 20240812 | 151800 | 3332173050 | 5960 | 5960 | 5960 | 5950 | 776 |
| 256 | 20240812 | 151700 | 3327553490 | 5960 | 5950 | 5960 | 5950 | 594 |
| 257 | 20240812 | 151600 | 3324014160 | 5950 | 5960 | 5960 | 5950 | 625 |
| 258 | 20240812 | 151500 | 3320293440 | 5960 | 5960 | 5960 | 5960 | 0 |
| 259 | 20240812 | 151400 | 3320293440 | 5960 | 5960 | 5960 | 5950 | 675 |
| 260 | 20240812 | 151300 | 3316270500 | 5960 | 5960 | 5960 | 5960 | 582 |
| 261 | 20240812 | 151200 | 3312801780 | 5960 | 5960 | 5960 | 5940 | 667 |
| 262 | 20240812 | 151100 | 3308839440 | 5960 | 5950 | 5960 | 5940 | 384 |
| 263 | 20240812 | 151000 | 3306552130 | 5960 | 5930 | 5960 | 5930 | 2003 |
| 264 | 20240812 | 150900 | 3294642950 | 5950 | 5940 | 5950 | 5930 | 1147 |
| 265 | 20240812 | 150800 | 3287829470 | 5950 | 5940 | 5950 | 5940 | 587 |
| 266 | 20240812 | 150700 | 3284342670 | 5950 | 5940 | 5950 | 5940 | 429 |
| 267 | 20240812 | 150600 | 3281794170 | 5950 | 5950 | 5950 | 5940 | 329 |
| 268 | 20240812 | 150500 | 3279839870 | 5960 | 5960 | 5960 | 5940 | 531 |
| 269 | 20240812 | 150400 | 3276681040 | 5970 | 5960 | 5970 | 5950 | 888 |
| 270 | 20240812 | 150300 | 3271389460 | 5970 | 5970 | 5970 | 5950 | 214 |
| 271 | 20240812 | 150200 | 3270113000 | 5970 | 5950 | 5970 | 5950 | 157 |
| 272 | 20240812 | 150100 | 3269177810 | 5970 | 5970 | 5970 | 5970 | 38 |
| 273 | 20240812 | 150000 | 3268950950 | 5970 | 5960 | 5970 | 5950 | 649 |
| 274 | 20240812 | 145900 | 3265082510 | 5960 | 5950 | 5970 | 5950 | 4574 |
| 275 | 20240812 | 145800 | 3237822180 | 5960 | 5960 | 5960 | 5940 | 151 |
| 276 | 20240812 | 145700 | 3236924070 | 5960 | 5960 | 5960 | 5950 | 96 |
| 277 | 20240812 | 145600 | 3236352510 | 5960 | 5960 | 5960 | 5950 | 445 |
| 278 | 20240812 | 145500 | 3233702490 | 5960 | 5960 | 5960 | 5950 | 1422 |
| 279 | 20240812 | 145400 | 3225241090 | 5950 | 5950 | 5960 | 5940 | 2177 |
| 280 | 20240812 | 145300 | 3212289640 | 5950 | 5930 | 5950 | 5930 | 331 |
| 281 | 20240812 | 145200 | 3210325090 | 5940 | 5940 | 5940 | 5930 | 759 |
| 282 | 20240812 | 145100 | 3205816830 | 5940 | 5910 | 5940 | 5900 | 4134 |
| 283 | 20240812 | 145000 | 3181349280 | 5910 | 5910 | 5910 | 5910 | 40 |
| 284 | 20240812 | 144900 | 3181112880 | 5910 | 5910 | 5910 | 5900 | 231 |
| 285 | 20240812 | 144800 | 3179748670 | 5910 | 5910 | 5920 | 5910 | 2464 |
| 286 | 20240812 | 144700 | 3165181860 | 5910 | 5890 | 5910 | 5890 | 1877 |
| 287 | 20240812 | 144600 | 3154120360 | 5910 | 5910 | 5910 | 5910 | 43 |
| 288 | 20240812 | 144500 | 3153866230 | 5920 | 5920 | 5920 | 5890 | 3467 |
| 289 | 20240812 | 144400 | 3133419750 | 5920 | 5920 | 5920 | 5920 | 2 |
| 290 | 20240812 | 144300 | 3133407910 | 5920 | 5910 | 5930 | 5910 | 844 |
| 291 | 20240812 | 144200 | 3128419820 | 5930 | 5930 | 5930 | 5920 | 38 |
| 292 | 20240812 | 144100 | 3128194490 | 5930 | 5930 | 5930 | 5930 | 3 |
| 293 | 20240812 | 144000 | 3128176700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 294 | 20240812 | 143900 | 3128176700 | 5930 | 5930 | 5930 | 5910 | 269 |
| 295 | 20240812 | 143800 | 3126582830 | 5930 | 5910 | 5930 | 5910 | 1472 |
| 296 | 20240812 | 143700 | 3117882630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 297 | 20240812 | 143600 | 3117882630 | 5930 | 5930 | 5930 | 5910 | 506 |
| 298 | 20240812 | 143500 | 3114892090 | 5910 | 5930 | 5930 | 5910 | 4591 |
| 299 | 20240812 | 143400 | 3087751710 | 5920 | 5930 | 5930 | 5920 | 220 |
| 300 | 20240812 | 143300 | 3086449110 | 5930 | 5930 | 5940 | 5920 | 731 |
| 301 | 20240812 | 143200 | 3082119180 | 5940 | 5930 | 5940 | 5920 | 172 |
| 302 | 20240812 | 143100 | 3081100350 | 5940 | 5940 | 5940 | 5940 | 57 |
| 303 | 20240812 | 143000 | 3080761770 | 5930 | 5940 | 5940 | 5930 | 52 |
| 304 | 20240812 | 142900 | 3080453390 | 5940 | 5940 | 5940 | 5930 | 93 |
| 305 | 20240812 | 142800 | 3079901360 | 5940 | 5930 | 5940 | 5920 | 431 |
| 306 | 20240812 | 142700 | 3077346580 | 5930 | 5930 | 5930 | 5930 | 424 |
| 307 | 20240812 | 142600 | 3074832260 | 5930 | 5930 | 5930 | 5930 | 0 |
| 308 | 20240812 | 142500 | 3074832260 | 5930 | 5920 | 5930 | 5920 | 26 |
| 309 | 20240812 | 142400 | 3074678290 | 5930 | 5920 | 5930 | 5920 | 1048 |
| 310 | 20240812 | 142300 | 3068473960 | 5930 | 5930 | 5930 | 5930 | 32 |
| 311 | 20240812 | 142200 | 3068284200 | 5930 | 5940 | 5940 | 5930 | 472 |
| 312 | 20240812 | 142100 | 3065485210 | 5940 | 5940 | 5940 | 5930 | 305 |
| 313 | 20240812 | 142000 | 3063674550 | 5940 | 5950 | 5950 | 5930 | 1830 |
| 314 | 20240812 | 141900 | 3052821590 | 5950 | 5940 | 5950 | 5940 | 175 |
| 315 | 20240812 | 141800 | 3051780670 | 5940 | 5940 | 5950 | 5940 | 812 |
| 316 | 20240812 | 141700 | 3046957370 | 5950 | 5950 | 5950 | 5950 | 44 |
| 317 | 20240812 | 141600 | 3046695570 | 5950 | 5950 | 5950 | 5940 | 227 |
| 318 | 20240812 | 141500 | 3045346820 | 5950 | 5940 | 5950 | 5940 | 329 |
| 319 | 20240812 | 141400 | 3043392490 | 5950 | 5950 | 5950 | 5950 | 1 |
| 320 | 20240812 | 141300 | 3043386540 | 5950 | 5950 | 5950 | 5950 | 20 |
| 321 | 20240812 | 141200 | 3043267540 | 5950 | 5950 | 5950 | 5950 | 37 |
| 322 | 20240812 | 141100 | 3043047390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 323 | 20240812 | 141000 | 3043047390 | 5960 | 5960 | 5960 | 5940 | 1124 |
| 324 | 20240812 | 140900 | 3036370670 | 5960 | 5960 | 5960 | 5940 | 124 |
| 325 | 20240812 | 140800 | 3035631940 | 5960 | 5960 | 5960 | 5950 | 84 |
| 326 | 20240812 | 140700 | 3035131800 | 5960 | 5950 | 5960 | 5940 | 65 |
| 327 | 20240812 | 140600 | 3034745640 | 5960 | 5960 | 5960 | 5940 | 315 |
| 328 | 20240812 | 140500 | 3032874250 | 5960 | 5960 | 5960 | 5960 | 10 |
| 329 | 20240812 | 140400 | 3032814650 | 5960 | 5950 | 5960 | 5950 | 2098 |
| 330 | 20240812 | 140300 | 3020323250 | 5950 | 5940 | 5950 | 5940 | 126 |
| 331 | 20240812 | 140200 | 3019573580 | 5950 | 5950 | 5950 | 5940 | 952 |
| 332 | 20240812 | 140100 | 3013909230 | 5950 | 5950 | 5950 | 5940 | 186 |
| 333 | 20240812 | 140000 | 3012804340 | 5950 | 5950 | 5950 | 5950 | 33 |
| 334 | 20240812 | 135900 | 3012607990 | 5950 | 5940 | 5950 | 5940 | 685 |
| 335 | 20240812 | 135800 | 3008538160 | 5940 | 5930 | 5940 | 5930 | 752 |
| 336 | 20240812 | 135700 | 3004078680 | 5940 | 5940 | 5940 | 5920 | 799 |
| 337 | 20240812 | 135600 | 2999332740 | 5940 | 5940 | 5940 | 5920 | 943 |
| 338 | 20240812 | 135500 | 2993737680 | 5920 | 5920 | 5920 | 5920 | 3 |
| 339 | 20240812 | 135400 | 2993719920 | 5950 | 5950 | 5950 | 5930 | 290 |
| 340 | 20240812 | 135300 | 2991999460 | 5950 | 5940 | 5950 | 5930 | 1810 |
| 341 | 20240812 | 135200 | 2981251540 | 5930 | 5920 | 5940 | 5920 | 485 |
| 342 | 20240812 | 135100 | 2978380070 | 5920 | 5920 | 5920 | 5920 | 0 |
| 343 | 20240812 | 135000 | 2978380070 | 5920 | 5920 | 5920 | 5920 | 3 |
| 344 | 20240812 | 134900 | 2978362310 | 5920 | 5920 | 5920 | 5920 | 34 |
| 345 | 20240812 | 134800 | 2978161030 | 5920 | 5920 | 5920 | 5920 | 25 |
| 346 | 20240812 | 134700 | 2978013030 | 5920 | 5910 | 5920 | 5910 | 20 |
| 347 | 20240812 | 134600 | 2977894640 | 5920 | 5910 | 5920 | 5910 | 140 |
| 348 | 20240812 | 134500 | 2977067230 | 5910 | 5910 | 5910 | 5900 | 177 |
| 349 | 20240812 | 134400 | 2976022560 | 5910 | 5900 | 5910 | 5900 | 107 |
| 350 | 20240812 | 134300 | 2975391220 | 5910 | 5910 | 5920 | 5910 | 252 |
| 351 | 20240812 | 134200 | 2973901890 | 5920 | 5920 | 5920 | 5920 | 36 |
| 352 | 20240812 | 134100 | 2973688770 | 5920 | 5920 | 5920 | 5920 | 133 |
| 353 | 20240812 | 134000 | 2972901410 | 5920 | 5910 | 5920 | 5900 | 203 |
| 354 | 20240812 | 133900 | 2971702600 | 5920 | 5910 | 5920 | 5910 | 17 |
| 355 | 20240812 | 133800 | 2971602070 | 5920 | 5920 | 5920 | 5910 | 20 |
| 356 | 20240812 | 133700 | 2971483830 | 5920 | 5920 | 5920 | 5920 | 33 |
| 357 | 20240812 | 133600 | 2971288470 | 5920 | 5900 | 5920 | 5900 | 97 |
| 358 | 20240812 | 133500 | 2970716110 | 5920 | 5920 | 5920 | 5900 | 103 |
| 359 | 20240812 | 133400 | 2970108250 | 5920 | 5920 | 5920 | 5920 | 42 |
| 360 | 20240812 | 133300 | 2969859610 | 5930 | 5910 | 5930 | 5910 | 189 |
| 361 | 20240812 | 133200 | 2968742600 | 5940 | 5920 | 5940 | 5910 | 4573 |
| 362 | 20240812 | 133100 | 2941663410 | 5920 | 5910 | 5920 | 5910 | 104 |
| 363 | 20240812 | 133000 | 2941048760 | 5910 | 5900 | 5920 | 5890 | 1039 |
| 364 | 20240812 | 132900 | 2934918300 | 5920 | 5890 | 5920 | 5890 | 1224 |
| 365 | 20240812 | 132800 | 2927708030 | 5880 | 5880 | 5890 | 5860 | 1224 |
| 366 | 20240812 | 132700 | 2920514400 | 5870 | 5890 | 5890 | 5860 | 3330 |
| 367 | 20240812 | 132600 | 2900977710 | 5890 | 5890 | 5890 | 5870 | 3385 |
| 368 | 20240812 | 132500 | 2881075010 | 5890 | 5900 | 5900 | 5890 | 2037 |
| 369 | 20240812 | 132400 | 2869071880 | 5900 | 5910 | 5910 | 5890 | 1630 |
| 370 | 20240812 | 132300 | 2859470070 | 5910 | 5910 | 5910 | 5890 | 1557 |
| 371 | 20240812 | 132200 | 2850283740 | 5910 | 5910 | 5910 | 5900 | 5932 |
| 372 | 20240812 | 132100 | 2815284580 | 5920 | 5910 | 5920 | 5910 | 101 |
| 373 | 20240812 | 132000 | 2814687660 | 5920 | 5920 | 5940 | 5910 | 592 |
| 374 | 20240812 | 131900 | 2811188590 | 5910 | 5910 | 5920 | 5910 | 2156 |
| 375 | 20240812 | 131800 | 2798446620 | 5910 | 5910 | 5910 | 5900 | 873 |
| 376 | 20240812 | 131700 | 2793295510 | 5900 | 5910 | 5910 | 5900 | 498 |
| 377 | 20240812 | 131600 | 2790357300 | 5910 | 5930 | 5930 | 5910 | 1186 |
| 378 | 20240812 | 131500 | 2783347980 | 5940 | 5940 | 5940 | 5940 | 38 |
| 379 | 20240812 | 131400 | 2783122260 | 5940 | 5940 | 5940 | 5910 | 1407 |
| 380 | 20240812 | 131300 | 2774802760 | 5930 | 5930 | 5930 | 5930 | 1127 |
| 381 | 20240812 | 131200 | 2768119650 | 5930 | 5920 | 5930 | 5910 | 17 |
| 382 | 20240812 | 131100 | 2768019070 | 5930 | 5920 | 5930 | 5920 | 187 |
| 383 | 20240812 | 131000 | 2766911680 | 5930 | 5920 | 5930 | 5910 | 1343 |
| 384 | 20240812 | 130900 | 2758968310 | 5920 | 5920 | 5920 | 5910 | 25 |
| 385 | 20240812 | 130800 | 2758820420 | 5930 | 5930 | 5930 | 5910 | 304 |
| 386 | 20240812 | 130700 | 2757023700 | 5930 | 5930 | 5930 | 5930 | 30 |
| 387 | 20240812 | 130600 | 2756845800 | 5930 | 5930 | 5930 | 5910 | 234 |
| 388 | 20240812 | 130500 | 2755462680 | 5930 | 5930 | 5930 | 5910 | 910 |
| 389 | 20240812 | 130400 | 2750084540 | 5920 | 5920 | 5930 | 5910 | 2969 |
| 390 | 20240812 | 130300 | 2732527510 | 5930 | 5920 | 5930 | 5910 | 244 |
| 391 | 20240812 | 130200 | 2731082970 | 5920 | 5900 | 5930 | 5900 | 671 |
| 392 | 20240812 | 130100 | 2727123990 | 5910 | 5910 | 5930 | 5910 | 1305 |
| 393 | 20240812 | 130000 | 2719389290 | 5920 | 5920 | 5920 | 5920 | 13 |
| 394 | 20240812 | 125900 | 2719312330 | 5930 | 5920 | 5930 | 5900 | 6095 |
| 395 | 20240812 | 125800 | 2683308070 | 5930 | 5930 | 5930 | 5930 | 355 |
| 396 | 20240812 | 125700 | 2681202920 | 5930 | 5940 | 5940 | 5930 | 1196 |
| 397 | 20240812 | 125600 | 2674109530 | 5940 | 5910 | 5940 | 5910 | 2620 |
| 398 | 20240812 | 125500 | 2658583680 | 5920 | 5920 | 5920 | 5910 | 330 |
| 399 | 20240812 | 125400 | 2656633300 | 5910 | 5920 | 5930 | 5910 | 1416 |
| 400 | 20240812 | 125300 | 2648261470 | 5940 | 5950 | 5960 | 5920 | 1342 |
| 401 | 20240812 | 125200 | 2640286440 | 5950 | 5930 | 5960 | 5930 | 360 |
| 402 | 20240812 | 125100 | 2638151510 | 5930 | 5930 | 5930 | 5900 | 10697 |
| 403 | 20240812 | 125000 | 2574884950 | 5940 | 5950 | 5960 | 5930 | 11695 |
| 404 | 20240812 | 124900 | 2505438470 | 5970 | 5970 | 5970 | 5950 | 16 |
| 405 | 20240812 | 124800 | 2505343170 | 5960 | 5970 | 5970 | 5960 | 57 |
| 406 | 20240812 | 124700 | 2505002920 | 5970 | 5950 | 5970 | 5950 | 8 |
| 407 | 20240812 | 124600 | 2504955260 | 5980 | 5960 | 5980 | 5960 | 807 |
| 408 | 20240812 | 124500 | 2500145520 | 5980 | 5970 | 5980 | 5970 | 6 |
| 409 | 20240812 | 124400 | 2500109660 | 5990 | 5980 | 5990 | 5960 | 577 |
| 410 | 20240812 | 124300 | 2496669910 | 5980 | 5970 | 5980 | 5970 | 280 |
| 411 | 20240812 | 124200 | 2494995580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 412 | 20240812 | 124100 | 2494995580 | 5980 | 5970 | 5980 | 5960 | 146 |
| 413 | 20240812 | 124000 | 2494124110 | 5980 | 5980 | 5980 | 5970 | 38 |
| 414 | 20240812 | 123900 | 2493896880 | 5980 | 5970 | 5980 | 5970 | 181 |
| 415 | 20240812 | 123800 | 2492816300 | 5980 | 5960 | 5980 | 5960 | 106 |
| 416 | 20240812 | 123700 | 2492183520 | 5970 | 5970 | 5970 | 5960 | 1086 |
| 417 | 20240812 | 123600 | 2485710590 | 5980 | 5970 | 5980 | 5970 | 929 |
| 418 | 20240812 | 123500 | 2480164440 | 5990 | 5990 | 5990 | 5980 | 3 |
| 419 | 20240812 | 123400 | 2480146480 | 5990 | 5980 | 5990 | 5960 | 3808 |
| 420 | 20240812 | 123300 | 2457412830 | 5980 | 5980 | 5980 | 5970 | 203 |
| 421 | 20240812 | 123200 | 2456200470 | 5990 | 5990 | 5990 | 5990 | 20 |
| 422 | 20240812 | 123100 | 2456080670 | 5990 | 5990 | 5990 | 5990 | 3 |
| 423 | 20240812 | 123000 | 2456062700 | 5990 | 5970 | 5990 | 5970 | 78 |
| 424 | 20240812 | 122900 | 2455596380 | 5990 | 5990 | 5990 | 5970 | 92 |
| 425 | 20240812 | 122800 | 2455046300 | 5990 | 5980 | 5990 | 5980 | 83 |
| 426 | 20240812 | 122700 | 2454549500 | 5980 | 5960 | 5990 | 5960 | 33 |
| 427 | 20240812 | 122600 | 2454352330 | 5990 | 5990 | 5990 | 5990 | 3 |
| 428 | 20240812 | 122500 | 2454334360 | 5990 | 5970 | 5990 | 5970 | 63 |
| 429 | 20240812 | 122400 | 2453958230 | 5970 | 5960 | 5970 | 5960 | 2088 |
| 430 | 20240812 | 122300 | 2441513730 | 5960 | 5960 | 5960 | 5950 | 1665 |
| 431 | 20240812 | 122200 | 2431606930 | 5950 | 5950 | 5960 | 5950 | 22 |
| 432 | 20240812 | 122100 | 2431475990 | 5960 | 5960 | 5970 | 5950 | 719 |
| 433 | 20240812 | 122000 | 2427194680 | 5960 | 5990 | 5990 | 5960 | 1859 |
| 434 | 20240812 | 121900 | 2416114420 | 5970 | 5960 | 5990 | 5960 | 750 |
| 435 | 20240812 | 121800 | 2411642970 | 5990 | 5990 | 5990 | 5970 | 42 |
| 436 | 20240812 | 121700 | 2411391470 | 6000 | 5970 | 6000 | 5960 | 126 |
| 437 | 20240812 | 121600 | 2410639260 | 6000 | 5960 | 6000 | 5960 | 169 |
| 438 | 20240812 | 121500 | 2409631930 | 6000 | 5960 | 6000 | 5960 | 795 |
| 439 | 20240812 | 121400 | 2404893490 | 6000 | 5970 | 6000 | 5960 | 1308 |
| 440 | 20240812 | 121300 | 2397095780 | 5980 | 5970 | 5980 | 5960 | 269 |
| 441 | 20240812 | 121200 | 2395491410 | 5970 | 5980 | 5980 | 5960 | 1267 |
| 442 | 20240812 | 121100 | 2387928960 | 5990 | 5990 | 5990 | 5990 | 103 |
| 443 | 20240812 | 121000 | 2387311990 | 5990 | 5970 | 5990 | 5970 | 171 |
| 444 | 20240812 | 120900 | 2386290500 | 6000 | 6000 | 6000 | 6000 | 3 |
| 445 | 20240812 | 120800 | 2386272500 | 6000 | 5980 | 6000 | 5970 | 1001 |
| 446 | 20240812 | 120700 | 2380296260 | 6000 | 5980 | 6010 | 5980 | 71 |
| 447 | 20240812 | 120600 | 2379871590 | 6010 | 5990 | 6010 | 5970 | 3287 |
| 448 | 20240812 | 120500 | 2360230510 | 6010 | 6010 | 6010 | 6010 | 1 |
| 449 | 20240812 | 120400 | 2360224500 | 6000 | 6010 | 6020 | 6000 | 368 |
| 450 | 20240812 | 120300 | 2358012880 | 6010 | 6010 | 6010 | 5980 | 3007 |
| 451 | 20240812 | 120200 | 2340008860 | 6010 | 6010 | 6010 | 6010 | 30 |
| 452 | 20240812 | 120100 | 2339828560 | 6010 | 6000 | 6010 | 6000 | 58 |
| 453 | 20240812 | 120000 | 2339480550 | 6000 | 6000 | 6010 | 6000 | 1027 |
| 454 | 20240812 | 115900 | 2333318540 | 6010 | 6010 | 6010 | 6010 | 6 |
| 455 | 20240812 | 115800 | 2333282480 | 6010 | 6000 | 6010 | 6000 | 51 |
| 456 | 20240812 | 115700 | 2332976170 | 6010 | 6010 | 6010 | 6010 | 0 |
| 457 | 20240812 | 115600 | 2332976170 | 6010 | 6010 | 6010 | 6010 | 53 |
| 458 | 20240812 | 115500 | 2332657640 | 6010 | 6010 | 6010 | 6010 | 34 |
| 459 | 20240812 | 115400 | 2332453300 | 6010 | 6000 | 6010 | 5990 | 190 |
| 460 | 20240812 | 115300 | 2331313400 | 6010 | 6010 | 6010 | 6010 | 3 |
| 461 | 20240812 | 115200 | 2331295370 | 6010 | 6010 | 6010 | 6010 | 3 |
| 462 | 20240812 | 115100 | 2331277340 | 6010 | 6000 | 6010 | 6000 | 538 |
| 463 | 20240812 | 115000 | 2328044030 | 6000 | 6000 | 6010 | 5990 | 683 |
| 464 | 20240812 | 114900 | 2323946800 | 6010 | 6010 | 6010 | 6000 | 13 |
| 465 | 20240812 | 114800 | 2323868680 | 6010 | 6000 | 6010 | 6000 | 1105 |
| 466 | 20240812 | 114700 | 2317238600 | 6010 | 6020 | 6020 | 6010 | 894 |
| 467 | 20240812 | 114600 | 2311865320 | 6020 | 6020 | 6020 | 6010 | 1152 |
| 468 | 20240812 | 114500 | 2304941460 | 6030 | 6030 | 6030 | 6030 | 0 |
| 469 | 20240812 | 114400 | 2304941460 | 6030 | 6030 | 6030 | 6020 | 2192 |
| 470 | 20240812 | 114300 | 2291744720 | 6030 | 6040 | 6040 | 6030 | 598 |
| 471 | 20240812 | 114200 | 2288138400 | 6030 | 6030 | 6040 | 6030 | 2103 |
| 472 | 20240812 | 114100 | 2275457050 | 6040 | 6030 | 6040 | 6020 | 572 |
| 473 | 20240812 | 114000 | 2272007950 | 6030 | 6040 | 6040 | 6030 | 313 |
| 474 | 20240812 | 113900 | 2270120550 | 6030 | 6030 | 6030 | 6020 | 2933 |
| 475 | 20240812 | 113800 | 2252435560 | 6030 | 6020 | 6030 | 6020 | 1651 |
| 476 | 20240812 | 113700 | 2242494550 | 6030 | 6030 | 6030 | 6020 | 210 |
| 477 | 20240812 | 113600 | 2241228260 | 6030 | 6010 | 6030 | 6010 | 4581 |
| 478 | 20240812 | 113500 | 2213671570 | 6010 | 6000 | 6010 | 6000 | 515 |
| 479 | 20240812 | 113400 | 2210581550 | 6010 | 6010 | 6010 | 6010 | 3 |
| 480 | 20240812 | 113300 | 2210563520 | 6010 | 6010 | 6010 | 6010 | 10 |
| 481 | 20240812 | 113200 | 2210503420 | 6010 | 6010 | 6010 | 6010 | 121 |
| 482 | 20240812 | 113100 | 2209776210 | 6010 | 6010 | 6010 | 6010 | 3 |
| 483 | 20240812 | 113000 | 2209758180 | 6000 | 6000 | 6000 | 6000 | 3 |
| 484 | 20240812 | 112900 | 2209740180 | 6010 | 6000 | 6010 | 6000 | 124 |
| 485 | 20240812 | 112800 | 2208996120 | 6010 | 6010 | 6010 | 6000 | 130 |
| 486 | 20240812 | 112700 | 2208215050 | 6010 | 6010 | 6010 | 6000 | 534 |
| 487 | 20240812 | 112600 | 2205011010 | 6000 | 6010 | 6010 | 6000 | 686 |
| 488 | 20240812 | 112500 | 2200894980 | 6010 | 6010 | 6010 | 6010 | 10 |
| 489 | 20240812 | 112400 | 2200834880 | 6000 | 6010 | 6010 | 6000 | 76 |
| 490 | 20240812 | 112300 | 2200378320 | 6010 | 6010 | 6010 | 6010 | 91 |
| 491 | 20240812 | 112200 | 2199831410 | 6010 | 6010 | 6010 | 6010 | 110 |
| 492 | 20240812 | 112100 | 2199170310 | 6010 | 6010 | 6010 | 6010 | 506 |
| 493 | 20240812 | 112000 | 2196129250 | 6010 | 6000 | 6010 | 5990 | 2216 |
| 494 | 20240812 | 111900 | 2182833300 | 6010 | 6000 | 6020 | 6000 | 392 |
| 495 | 20240812 | 111800 | 2180479100 | 6010 | 6020 | 6020 | 6000 | 177 |
| 496 | 20240812 | 111700 | 2179416150 | 6020 | 6010 | 6020 | 6000 | 1022 |
| 497 | 20240812 | 111600 | 2173279640 | 6020 | 6020 | 6020 | 6000 | 107 |
| 498 | 20240812 | 111500 | 2172636000 | 6020 | 6020 | 6020 | 6020 | 41 |
| 499 | 20240812 | 111400 | 2172389180 | 6020 | 6020 | 6030 | 6020 | 2060 |
| 500 | 20240812 | 111300 | 2159987970 | 6020 | 5990 | 6020 | 5990 | 4115 |
| 501 | 20240812 | 111200 | 2135313400 | 5990 | 5990 | 5990 | 5980 | 92 |
| 502 | 20240812 | 111100 | 2134762420 | 6000 | 5980 | 6000 | 5970 | 2356 |
| 503 | 20240812 | 111000 | 2120660270 | 5980 | 5990 | 5990 | 5980 | 814 |
| 504 | 20240812 | 110900 | 2115792510 | 5990 | 5990 | 5990 | 5980 | 309 |
| 505 | 20240812 | 110800 | 2113941730 | 5990 | 5990 | 5990 | 5980 | 7 |
| 506 | 20240812 | 110700 | 2113899850 | 5980 | 5980 | 5990 | 5980 | 1033 |
| 507 | 20240812 | 110600 | 2107716540 | 5970 | 5980 | 5980 | 5970 | 393 |
| 508 | 20240812 | 110500 | 2105370130 | 5980 | 5980 | 5980 | 5980 | 31 |
| 509 | 20240812 | 110400 | 2105184750 | 5980 | 5980 | 5980 | 5970 | 17 |
| 510 | 20240812 | 110300 | 2105083130 | 5980 | 5980 | 5980 | 5980 | 1 |
| 511 | 20240812 | 110200 | 2105077150 | 5970 | 5980 | 5980 | 5960 | 624 |
| 512 | 20240812 | 110100 | 2101354780 | 5980 | 5980 | 5980 | 5980 | 31 |
| 513 | 20240812 | 110000 | 2101169400 | 5980 | 5960 | 5980 | 5960 | 185 |
| 514 | 20240812 | 105900 | 2100064800 | 5980 | 5970 | 5980 | 5970 | 24 |
| 515 | 20240812 | 105800 | 2099921480 | 5960 | 5960 | 5960 | 5950 | 577 |
| 516 | 20240812 | 105700 | 2096484560 | 5960 | 5950 | 5960 | 5940 | 3736 |
| 517 | 20240812 | 105600 | 2074286390 | 5960 | 5960 | 5960 | 5950 | 709 |
| 518 | 20240812 | 105500 | 2070067800 | 5950 | 5960 | 5960 | 5950 | 36 |
| 519 | 20240812 | 105400 | 2069853420 | 5960 | 5960 | 5960 | 5950 | 135 |
| 520 | 20240812 | 105300 | 2069049010 | 5960 | 5960 | 5960 | 5950 | 146 |
| 521 | 20240812 | 105200 | 2068179550 | 5960 | 5960 | 5960 | 5960 | 323 |
| 522 | 20240812 | 105100 | 2066254470 | 5950 | 5960 | 5960 | 5950 | 877 |
| 523 | 20240812 | 105000 | 2061036250 | 5960 | 5960 | 5960 | 5960 | 56 |
| 524 | 20240812 | 104900 | 2060702490 | 5950 | 5950 | 5960 | 5950 | 906 |
| 525 | 20240812 | 104800 | 2055311760 | 5960 | 5970 | 5970 | 5950 | 280 |
| 526 | 20240812 | 104700 | 2053642920 | 5970 | 5970 | 5970 | 5960 | 667 |
| 527 | 20240812 | 104600 | 2049667520 | 5970 | 5960 | 5970 | 5960 | 1410 |
| 528 | 20240812 | 104500 | 2041263330 | 5970 | 5960 | 5970 | 5960 | 107 |
| 529 | 20240812 | 104400 | 2040625540 | 5970 | 5970 | 5970 | 5960 | 250 |
| 530 | 20240812 | 104300 | 2039134650 | 5970 | 5970 | 5970 | 5960 | 252 |
| 531 | 20240812 | 104200 | 2037631710 | 5980 | 5960 | 5980 | 5960 | 255 |
| 532 | 20240812 | 104100 | 2036109560 | 5980 | 5970 | 5980 | 5960 | 1729 |
| 533 | 20240812 | 104000 | 2025792570 | 5980 | 5970 | 5980 | 5960 | 9368 |
| 534 | 20240812 | 103900 | 1969901620 | 5980 | 5990 | 5990 | 5970 | 2185 |
| 535 | 20240812 | 103800 | 1956834900 | 5990 | 5990 | 6000 | 5980 | 3006 |
| 536 | 20240812 | 103700 | 1938857710 | 6000 | 5990 | 6000 | 5980 | 833 |
| 537 | 20240812 | 103600 | 1933865040 | 6000 | 5980 | 6000 | 5980 | 340 |
| 538 | 20240812 | 103500 | 1931831140 | 6000 | 5980 | 6000 | 5980 | 201 |
| 539 | 20240812 | 103400 | 1930627150 | 6000 | 6000 | 6000 | 6000 | 3 |
| 540 | 20240812 | 103300 | 1930609150 | 6000 | 5990 | 6000 | 5980 | 190 |
| 541 | 20240812 | 103200 | 1929472880 | 6000 | 6000 | 6000 | 5980 | 1973 |
| 542 | 20240812 | 103100 | 1917674140 | 5980 | 6000 | 6000 | 5980 | 1145 |
| 543 | 20240812 | 103000 | 1910822330 | 6000 | 6000 | 6010 | 5990 | 854 |
| 544 | 20240812 | 102900 | 1905706530 | 6010 | 6010 | 6020 | 6000 | 2240 |
| 545 | 20240812 | 102800 | 1892258110 | 6020 | 6020 | 6020 | 6010 | 130 |
| 546 | 20240812 | 102700 | 1891476530 | 6010 | 6020 | 6020 | 6010 | 314 |
| 547 | 20240812 | 102600 | 1889587250 | 6020 | 6010 | 6020 | 6010 | 225 |
| 548 | 20240812 | 102500 | 1888234990 | 6020 | 6020 | 6020 | 6010 | 1120 |
| 549 | 20240812 | 102400 | 1881495910 | 6020 | 6020 | 6020 | 6020 | 259 |
| 550 | 20240812 | 102300 | 1879936730 | 6020 | 6000 | 6020 | 6000 | 79 |
| 551 | 20240812 | 102200 | 1879461920 | 6020 | 6010 | 6020 | 6000 | 1162 |
| 552 | 20240812 | 102100 | 1872483770 | 6020 | 6030 | 6030 | 6010 | 26 |
| 553 | 20240812 | 102000 | 1872327360 | 6030 | 6020 | 6030 | 6020 | 366 |
| 554 | 20240812 | 101900 | 1870121460 | 6030 | 6020 | 6030 | 6020 | 1053 |
| 555 | 20240812 | 101800 | 1863782090 | 6020 | 6010 | 6020 | 6010 | 564 |
| 556 | 20240812 | 101700 | 1860392440 | 6010 | 5980 | 6010 | 5980 | 2861 |
| 557 | 20240812 | 101600 | 1843263640 | 5990 | 6000 | 6000 | 5980 | 699 |
| 558 | 20240812 | 101500 | 1839077410 | 6000 | 6000 | 6010 | 5990 | 2815 |
| 559 | 20240812 | 101400 | 1822205670 | 6010 | 6010 | 6020 | 6010 | 3867 |
| 560 | 20240812 | 101300 | 1798962140 | 6020 | 6020 | 6020 | 6000 | 8873 |
| 561 | 20240812 | 101200 | 1745707460 | 6030 | 6030 | 6030 | 6010 | 3971 |
| 562 | 20240812 | 101100 | 1721840140 | 6020 | 6030 | 6040 | 6020 | 602 |
| 563 | 20240812 | 101000 | 1718210160 | 6040 | 6030 | 6040 | 6000 | 668 |
| 564 | 20240812 | 100900 | 1714180950 | 6040 | 6020 | 6040 | 6000 | 3221 |
| 565 | 20240812 | 100800 | 1694776480 | 6010 | 5990 | 6010 | 5990 | 3269 |
| 566 | 20240812 | 100700 | 1675153550 | 6000 | 6000 | 6000 | 5990 | 1156 |
| 567 | 20240812 | 100600 | 1668220320 | 6000 | 5980 | 6000 | 5970 | 12720 |
| 568 | 20240812 | 100500 | 1592246030 | 5980 | 5970 | 5990 | 5970 | 1330 |
| 569 | 20240812 | 100400 | 1584292560 | 5970 | 5960 | 5970 | 5960 | 5787 |
| 570 | 20240812 | 100300 | 1549755770 | 5960 | 5950 | 5970 | 5950 | 1977 |
| 571 | 20240812 | 100200 | 1537975490 | 5960 | 5960 | 5960 | 5960 | 17 |
| 572 | 20240812 | 100100 | 1537874170 | 5940 | 5960 | 5960 | 5940 | 259 |
| 573 | 20240812 | 100000 | 1536334370 | 5960 | 5950 | 5960 | 5940 | 89 |
| 574 | 20240812 | 095900 | 1535804360 | 5960 | 5960 | 5960 | 5940 | 412 |
| 575 | 20240812 | 095800 | 1533356940 | 5940 | 5970 | 5970 | 5940 | 4387 |
| 576 | 20240812 | 095700 | 1507222060 | 5980 | 5970 | 5990 | 5970 | 301 |
| 577 | 20240812 | 095600 | 1505424150 | 5970 | 5990 | 5990 | 5970 | 656 |
| 578 | 20240812 | 095500 | 1501501090 | 5990 | 5990 | 5990 | 5990 | 151 |
| 579 | 20240812 | 095400 | 1500596600 | 5990 | 5990 | 5990 | 5990 | 533 |
| 580 | 20240812 | 095300 | 1497403930 | 5990 | 5980 | 5990 | 5980 | 1150 |
| 581 | 20240812 | 095200 | 1490515440 | 5980 | 5970 | 5980 | 5970 | 961 |
| 582 | 20240812 | 095100 | 1484769200 | 5970 | 5970 | 5970 | 5970 | 102 |
| 583 | 20240812 | 095000 | 1484160260 | 5980 | 5960 | 5980 | 5960 | 137 |
| 584 | 20240812 | 094900 | 1483341580 | 5960 | 5970 | 5980 | 5940 | 3275 |
| 585 | 20240812 | 094800 | 1463846420 | 5970 | 5970 | 5980 | 5960 | 2160 |
| 586 | 20240812 | 094700 | 1450951620 | 5960 | 5970 | 5970 | 5960 | 56 |
| 587 | 20240812 | 094600 | 1450617560 | 5970 | 5960 | 5970 | 5950 | 181 |
| 588 | 20240812 | 094500 | 1449538500 | 5960 | 5960 | 5970 | 5940 | 5837 |
| 589 | 20240812 | 094400 | 1414853560 | 5950 | 5960 | 5960 | 5940 | 2571 |
| 590 | 20240812 | 094300 | 1399570060 | 5960 | 5960 | 5970 | 5950 | 4917 |
| 591 | 20240812 | 094200 | 1370307250 | 5950 | 5980 | 5980 | 5950 | 1832 |
| 592 | 20240812 | 094100 | 1359396900 | 5980 | 5980 | 5980 | 5980 | 32 |
| 593 | 20240812 | 094000 | 1359205540 | 5980 | 5980 | 5980 | 5960 | 2410 |
| 594 | 20240812 | 093900 | 1344826640 | 5980 | 5990 | 5990 | 5970 | 3115 |
| 595 | 20240812 | 093800 | 1326196130 | 5990 | 6010 | 6010 | 5990 | 4703 |
| 596 | 20240812 | 093700 | 1297996700 | 6000 | 6020 | 6030 | 6000 | 3495 |
| 597 | 20240812 | 093600 | 1276984750 | 6020 | 6040 | 6040 | 6020 | 2806 |
| 598 | 20240812 | 093500 | 1260067870 | 6040 | 6030 | 6050 | 6030 | 7253 |
| 599 | 20240812 | 093400 | 1216278220 | 6030 | 6020 | 6040 | 6020 | 1226 |
| 600 | 20240812 | 093300 | 1208885950 | 6020 | 6030 | 6030 | 6010 | 3614 |
| 601 | 20240812 | 093200 | 1187131280 | 6030 | 6030 | 6040 | 6030 | 2234 |
| 602 | 20240812 | 093100 | 1173645440 | 6030 | 6020 | 6030 | 6020 | 5532 |
| 603 | 20240812 | 093000 | 1140290610 | 6020 | 6030 | 6030 | 6020 | 7175 |
| 604 | 20240812 | 092900 | 1097094640 | 6020 | 6020 | 6040 | 6020 | 6206 |
| 605 | 20240812 | 092800 | 1059673380 | 6020 | 6000 | 6020 | 6000 | 7479 |
| 606 | 20240812 | 092700 | 1014759640 | 6000 | 5980 | 6000 | 5970 | 6638 |
| 607 | 20240812 | 092600 | 975005090 | 5970 | 5980 | 5980 | 5970 | 1285 |
| 608 | 20240812 | 092500 | 967322720 | 5980 | 5970 | 5980 | 5970 | 101 |
| 609 | 20240812 | 092400 | 966719740 | 5970 | 5990 | 5990 | 5960 | 2143 |
| 610 | 20240812 | 092300 | 953946420 | 5960 | 5950 | 5980 | 5950 | 4585 |
| 611 | 20240812 | 092200 | 926566040 | 5970 | 5950 | 5970 | 5950 | 4726 |
| 612 | 20240812 | 092100 | 898420300 | 5960 | 5950 | 5960 | 5940 | 568 |
| 613 | 20240812 | 092000 | 895041090 | 5950 | 5950 | 5980 | 5940 | 4379 |
| 614 | 20240812 | 091900 | 869005590 | 5950 | 5980 | 5980 | 5950 | 2245 |
| 615 | 20240812 | 091800 | 855630730 | 5960 | 5980 | 5980 | 5960 | 1922 |
| 616 | 20240812 | 091700 | 844167060 | 5970 | 5940 | 5970 | 5940 | 3302 |
| 617 | 20240812 | 091600 | 824485360 | 5940 | 5930 | 5940 | 5930 | 2524 |
| 618 | 20240812 | 091500 | 809516990 | 5950 | 5960 | 5970 | 5940 | 2728 |
| 619 | 20240812 | 091400 | 793281510 | 5960 | 5940 | 5970 | 5920 | 8558 |
| 620 | 20240812 | 091300 | 742500420 | 5950 | 5940 | 5950 | 5930 | 2718 |
| 621 | 20240812 | 091200 | 726359120 | 5940 | 5950 | 5970 | 5930 | 10085 |
| 622 | 20240812 | 091100 | 666379180 | 5960 | 5960 | 5970 | 5940 | 7577 |
| 623 | 20240812 | 091000 | 621244220 | 5960 | 5980 | 5980 | 5960 | 8102 |
| 624 | 20240812 | 090900 | 572883610 | 5990 | 6000 | 6000 | 5990 | 143 |
| 625 | 20240812 | 090800 | 572026180 | 6010 | 6000 | 6010 | 5970 | 7536 |
| 626 | 20240812 | 090700 | 526917380 | 6000 | 6000 | 6000 | 5980 | 5100 |
| 627 | 20240812 | 090600 | 496389130 | 5990 | 5990 | 6000 | 5990 | 3478 |
| 628 | 20240812 | 090500 | 475552390 | 5990 | 5990 | 6010 | 5990 | 4542 |
| 629 | 20240812 | 090400 | 448312380 | 5980 | 5980 | 6000 | 5970 | 3225 |
| 630 | 20240812 | 090300 | 429025640 | 5980 | 5950 | 6000 | 5940 | 1978 |
| 631 | 20240812 | 090200 | 417227310 | 5950 | 6010 | 6010 | 5940 | 25379 |
| 632 | 20240812 | 090100 | 265810230 | 6010 | 6010 | 6030 | 6000 | 6458 |
| 633 | 20240812 | 090000 | 226964680 | 6000 | 6050 | 6050 | 5980 | 37545 |