28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 193100 | 269370370 | 423 | 423 | 423 | 423 | 3109 |
| 3 | 20240222 | 193000 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 4 | 20240222 | 192900 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 5 | 20240222 | 192800 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 6 | 20240222 | 192700 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 7 | 20240222 | 192600 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 8 | 20240222 | 192500 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 9 | 20240222 | 192400 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 10 | 20240222 | 192300 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 11 | 20240222 | 192200 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 12 | 20240222 | 192100 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 13 | 20240222 | 192000 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 14 | 20240222 | 191900 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 15 | 20240222 | 191800 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 16 | 20240222 | 191700 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 17 | 20240222 | 191600 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 18 | 20240222 | 191500 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 19 | 20240222 | 191400 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 20 | 20240222 | 191300 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 21 | 20240222 | 191200 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 22 | 20240222 | 191100 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 23 | 20240222 | 191000 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 24 | 20240222 | 190900 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 25 | 20240222 | 190800 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 26 | 20240222 | 190700 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 27 | 20240222 | 190600 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 28 | 20240222 | 190500 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 29 | 20240222 | 190400 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 30 | 20240222 | 190300 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 31 | 20240222 | 190200 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 32 | 20240222 | 190100 | 269370370 | 423 | 423 | 423 | 423 | 3109 |
| 33 | 20240222 | 190000 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 34 | 20240222 | 185900 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 35 | 20240222 | 185800 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 36 | 20240222 | 185700 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 37 | 20240222 | 185600 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 38 | 20240222 | 185500 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 39 | 20240222 | 185400 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 40 | 20240222 | 185300 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 41 | 20240222 | 185200 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 42 | 20240222 | 185100 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 43 | 20240222 | 185000 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 44 | 20240222 | 184900 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 45 | 20240222 | 184800 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 46 | 20240222 | 184700 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 47 | 20240222 | 184600 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 48 | 20240222 | 184500 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 49 | 20240222 | 184400 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 50 | 20240222 | 184300 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 51 | 20240222 | 184200 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 52 | 20240222 | 184100 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 53 | 20240222 | 184000 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 54 | 20240222 | 183900 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 55 | 20240222 | 183800 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 56 | 20240222 | 183700 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 57 | 20240222 | 183600 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 58 | 20240222 | 183500 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 59 | 20240222 | 183400 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 60 | 20240222 | 183300 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 61 | 20240222 | 183200 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 62 | 20240222 | 183100 | 269370370 | 423 | 423 | 423 | 423 | 3109 |
| 63 | 20240222 | 183000 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 64 | 20240222 | 182900 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 65 | 20240222 | 182800 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 66 | 20240222 | 182700 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 67 | 20240222 | 182600 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 68 | 20240222 | 182500 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 69 | 20240222 | 182400 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 70 | 20240222 | 182300 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 71 | 20240222 | 182200 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 72 | 20240222 | 182100 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 73 | 20240222 | 182000 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 74 | 20240222 | 181900 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 75 | 20240222 | 181800 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 76 | 20240222 | 181700 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 77 | 20240222 | 181600 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 78 | 20240222 | 181500 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 79 | 20240222 | 181400 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 80 | 20240222 | 181300 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 81 | 20240222 | 181200 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 82 | 20240222 | 181100 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 83 | 20240222 | 181000 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 84 | 20240222 | 180900 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 85 | 20240222 | 180800 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 86 | 20240222 | 180700 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 87 | 20240222 | 180600 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 88 | 20240222 | 180500 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 89 | 20240222 | 180400 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 90 | 20240222 | 180300 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 91 | 20240222 | 180200 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 92 | 20240222 | 180100 | 269370370 | 423 | 423 | 423 | 423 | 3109 |
| 93 | 20240222 | 180000 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 94 | 20240222 | 175900 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 95 | 20240222 | 175800 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 96 | 20240222 | 175700 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 97 | 20240222 | 175600 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 98 | 20240222 | 175500 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 99 | 20240222 | 175400 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 100 | 20240222 | 175300 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 101 | 20240222 | 175200 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 102 | 20240222 | 175100 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 103 | 20240222 | 175000 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 104 | 20240222 | 174900 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 105 | 20240222 | 174800 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 106 | 20240222 | 174700 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 107 | 20240222 | 174600 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 108 | 20240222 | 174500 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 109 | 20240222 | 174400 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 110 | 20240222 | 174300 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 111 | 20240222 | 174200 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 112 | 20240222 | 174100 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 113 | 20240222 | 174000 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 114 | 20240222 | 173900 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 115 | 20240222 | 173800 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 116 | 20240222 | 173700 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 117 | 20240222 | 173600 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 118 | 20240222 | 173500 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 119 | 20240222 | 173400 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 120 | 20240222 | 173300 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 121 | 20240222 | 173200 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 122 | 20240222 | 173100 | 269370370 | 423 | 423 | 423 | 423 | 3109 |
| 123 | 20240222 | 173000 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 124 | 20240222 | 172900 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 125 | 20240222 | 172800 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 126 | 20240222 | 172700 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 127 | 20240222 | 172600 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 128 | 20240222 | 172500 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 129 | 20240222 | 172400 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 130 | 20240222 | 172300 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 131 | 20240222 | 172200 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 132 | 20240222 | 172100 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 133 | 20240222 | 172000 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 134 | 20240222 | 171900 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 135 | 20240222 | 171800 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 136 | 20240222 | 171700 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 137 | 20240222 | 171600 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 138 | 20240222 | 171500 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 139 | 20240222 | 171400 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 140 | 20240222 | 171300 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 141 | 20240222 | 171200 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 142 | 20240222 | 171100 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 143 | 20240222 | 171000 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 144 | 20240222 | 170900 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 145 | 20240222 | 170800 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 146 | 20240222 | 170700 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 147 | 20240222 | 170600 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 148 | 20240222 | 170500 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 149 | 20240222 | 170400 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 150 | 20240222 | 170300 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 151 | 20240222 | 170200 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 152 | 20240222 | 170100 | 269370370 | 423 | 423 | 423 | 423 | 3109 |
| 153 | 20240222 | 170000 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 154 | 20240222 | 165900 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 155 | 20240222 | 165800 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 156 | 20240222 | 165700 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 157 | 20240222 | 165600 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 158 | 20240222 | 165500 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 159 | 20240222 | 165400 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 160 | 20240222 | 165300 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 161 | 20240222 | 165200 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 162 | 20240222 | 165100 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 163 | 20240222 | 165000 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 164 | 20240222 | 164900 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 165 | 20240222 | 164800 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 166 | 20240222 | 164700 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 167 | 20240222 | 164600 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 168 | 20240222 | 164500 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 169 | 20240222 | 164400 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 170 | 20240222 | 164300 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 171 | 20240222 | 164200 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 172 | 20240222 | 164100 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 173 | 20240222 | 164000 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 174 | 20240222 | 163900 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 175 | 20240222 | 163800 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 176 | 20240222 | 163700 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 177 | 20240222 | 163600 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 178 | 20240222 | 163500 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 179 | 20240222 | 163400 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 180 | 20240222 | 163300 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 181 | 20240222 | 163200 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 182 | 20240222 | 163100 | 269370370 | 423 | 423 | 423 | 423 | 3109 |
| 183 | 20240222 | 163000 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 184 | 20240222 | 162900 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 185 | 20240222 | 162800 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 186 | 20240222 | 162700 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 187 | 20240222 | 162600 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 188 | 20240222 | 162500 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 189 | 20240222 | 162400 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 190 | 20240222 | 162300 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 191 | 20240222 | 162200 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 192 | 20240222 | 162100 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 193 | 20240222 | 162000 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 194 | 20240222 | 161900 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 195 | 20240222 | 161800 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 196 | 20240222 | 161700 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 197 | 20240222 | 161600 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 198 | 20240222 | 161500 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 199 | 20240222 | 161400 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 200 | 20240222 | 161300 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 201 | 20240222 | 161200 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 202 | 20240222 | 161100 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 203 | 20240222 | 161000 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 204 | 20240222 | 160900 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 205 | 20240222 | 160800 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 206 | 20240222 | 160700 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 207 | 20240222 | 160600 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 208 | 20240222 | 160500 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 209 | 20240222 | 160400 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 210 | 20240222 | 160300 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 211 | 20240222 | 160200 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 212 | 20240222 | 160100 | 269370370 | 423 | 423 | 423 | 423 | 3109 |
| 213 | 20240222 | 160000 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 214 | 20240222 | 155900 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 215 | 20240222 | 155800 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 216 | 20240222 | 155700 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 217 | 20240222 | 155600 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 218 | 20240222 | 155500 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 219 | 20240222 | 155400 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 220 | 20240222 | 155300 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 221 | 20240222 | 155200 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 222 | 20240222 | 155100 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 223 | 20240222 | 155000 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 224 | 20240222 | 154900 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 225 | 20240222 | 154800 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 226 | 20240222 | 154700 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 227 | 20240222 | 154600 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 228 | 20240222 | 154500 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 229 | 20240222 | 154400 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 230 | 20240222 | 154300 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 231 | 20240222 | 154200 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 232 | 20240222 | 154100 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 233 | 20240222 | 154000 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 234 | 20240222 | 153900 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 235 | 20240222 | 153800 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 236 | 20240222 | 153700 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 237 | 20240222 | 153600 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 238 | 20240222 | 153500 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 239 | 20240222 | 153400 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 240 | 20240222 | 153300 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 241 | 20240222 | 153200 | 269370370 | 423 | 423 | 423 | 423 | 0 |
| 242 | 20240222 | 153100 | 269370370 | 423 | 423 | 423 | 423 | 3109 |
| 243 | 20240222 | 153000 | 269370370 | 423 | 423 | 423 | 423 | 3109 |
| 244 | 20240222 | 152900 | 268055263 | 424 | 424 | 424 | 424 | 0 |
| 245 | 20240222 | 152800 | 268055263 | 424 | 424 | 424 | 424 | 0 |
| 246 | 20240222 | 152700 | 268055263 | 424 | 424 | 424 | 424 | 0 |
| 247 | 20240222 | 152600 | 268055263 | 424 | 424 | 424 | 424 | 0 |
| 248 | 20240222 | 152500 | 268055263 | 424 | 424 | 424 | 424 | 0 |
| 249 | 20240222 | 152400 | 268055263 | 424 | 424 | 424 | 424 | 0 |
| 250 | 20240222 | 152300 | 268055263 | 424 | 424 | 424 | 424 | 0 |
| 251 | 20240222 | 152200 | 268055263 | 424 | 424 | 424 | 424 | 0 |
| 252 | 20240222 | 152100 | 268055263 | 424 | 424 | 424 | 424 | 0 |
| 253 | 20240222 | 152000 | 268055263 | 424 | 424 | 424 | 424 | 0 |
| 254 | 20240222 | 151900 | 268055263 | 424 | 422 | 424 | 420 | 4024 |
| 255 | 20240222 | 151800 | 266365152 | 424 | 423 | 424 | 423 | 26 |
| 256 | 20240222 | 151700 | 266354151 | 424 | 422 | 424 | 420 | 2985 |
| 257 | 20240222 | 151600 | 265097634 | 424 | 424 | 424 | 424 | 0 |
| 258 | 20240222 | 151500 | 265097634 | 424 | 422 | 424 | 421 | 2951 |
| 259 | 20240222 | 151400 | 263852311 | 423 | 422 | 423 | 421 | 816 |
| 260 | 20240222 | 151300 | 263507959 | 421 | 421 | 422 | 421 | 2140 |
| 261 | 20240222 | 151200 | 262607017 | 422 | 421 | 422 | 421 | 814 |
| 262 | 20240222 | 151100 | 262264322 | 422 | 422 | 422 | 421 | 2134 |
| 263 | 20240222 | 151000 | 261365904 | 422 | 422 | 423 | 422 | 1343 |
| 264 | 20240222 | 150900 | 260799145 | 422 | 423 | 423 | 421 | 819 |
| 265 | 20240222 | 150800 | 260453525 | 422 | 421 | 423 | 421 | 3759 |
| 266 | 20240222 | 150700 | 258868038 | 422 | 422 | 422 | 422 | 8 |
| 267 | 20240222 | 150600 | 258864662 | 423 | 422 | 423 | 422 | 2135 |
| 268 | 20240222 | 150500 | 257963690 | 423 | 422 | 423 | 422 | 820 |
| 269 | 20240222 | 150400 | 257617643 | 422 | 423 | 423 | 421 | 7492 |
| 270 | 20240222 | 150300 | 254461069 | 422 | 423 | 423 | 422 | 2934 |
| 271 | 20240222 | 150200 | 253222869 | 423 | 423 | 423 | 422 | 813 |
| 272 | 20240222 | 150100 | 252879780 | 423 | 422 | 423 | 422 | 2135 |
| 273 | 20240222 | 150000 | 251978809 | 423 | 422 | 423 | 422 | 812 |
| 274 | 20240222 | 145900 | 251636143 | 423 | 423 | 423 | 422 | 2142 |
| 275 | 20240222 | 145800 | 250732211 | 424 | 423 | 424 | 423 | 2136 |
| 276 | 20240222 | 145700 | 249828682 | 424 | 423 | 424 | 423 | 840 |
| 277 | 20240222 | 145600 | 249473356 | 424 | 423 | 424 | 422 | 3139 |
| 278 | 20240222 | 145500 | 248147692 | 423 | 422 | 423 | 421 | 1144 |
| 279 | 20240222 | 145400 | 247665733 | 422 | 423 | 423 | 421 | 1804 |
| 280 | 20240222 | 145300 | 246905761 | 423 | 423 | 423 | 422 | 818 |
| 281 | 20240222 | 145200 | 246560562 | 422 | 423 | 423 | 422 | 5134 |
| 282 | 20240222 | 145100 | 244391011 | 423 | 422 | 423 | 421 | 3018 |
| 283 | 20240222 | 145000 | 243118733 | 421 | 422 | 422 | 421 | 1629 |
| 284 | 20240222 | 144900 | 242432920 | 422 | 421 | 422 | 421 | 2133 |
| 285 | 20240222 | 144800 | 241534924 | 422 | 421 | 422 | 421 | 818 |
| 286 | 20240222 | 144700 | 241190542 | 422 | 421 | 422 | 421 | 2915 |
| 287 | 20240222 | 144600 | 239963313 | 421 | 420 | 422 | 420 | 1366 |
| 288 | 20240222 | 144500 | 239389540 | 421 | 422 | 422 | 421 | 815 |
| 289 | 20240222 | 144400 | 239046423 | 421 | 421 | 421 | 420 | 2932 |
| 290 | 20240222 | 144300 | 237813371 | 421 | 421 | 421 | 421 | 11 |
| 291 | 20240222 | 144200 | 237808740 | 422 | 421 | 422 | 420 | 3589 |
| 292 | 20240222 | 144100 | 236299090 | 421 | 421 | 421 | 421 | 172 |
| 293 | 20240222 | 144000 | 236226678 | 421 | 421 | 422 | 421 | 2136 |
| 294 | 20240222 | 143900 | 235327420 | 422 | 421 | 422 | 421 | 2135 |
| 295 | 20240222 | 143800 | 234428583 | 422 | 422 | 422 | 421 | 819 |
| 296 | 20240222 | 143700 | 234083777 | 422 | 421 | 422 | 420 | 3192 |
| 297 | 20240222 | 143600 | 232741267 | 421 | 422 | 422 | 421 | 16 |
| 298 | 20240222 | 143500 | 232734529 | 421 | 420 | 422 | 420 | 2983 |
| 299 | 20240222 | 143400 | 231478719 | 422 | 422 | 422 | 421 | 1325 |
| 300 | 20240222 | 143300 | 230920890 | 421 | 421 | 421 | 421 | 1617 |
| 301 | 20240222 | 143200 | 230240133 | 421 | 421 | 422 | 420 | 2942 |
| 302 | 20240222 | 143100 | 229002864 | 421 | 421 | 422 | 421 | 20 |
| 303 | 20240222 | 143000 | 228994441 | 421 | 421 | 421 | 420 | 2931 |
| 304 | 20240222 | 142900 | 227761805 | 421 | 421 | 421 | 421 | 14 |
| 305 | 20240222 | 142800 | 227755911 | 421 | 421 | 422 | 421 | 2135 |
| 306 | 20240222 | 142700 | 226857072 | 422 | 421 | 422 | 421 | 2138 |
| 307 | 20240222 | 142600 | 225956970 | 422 | 422 | 422 | 421 | 852 |
| 308 | 20240222 | 142500 | 225598273 | 421 | 421 | 421 | 421 | 2131 |
| 309 | 20240222 | 142400 | 224701122 | 422 | 422 | 422 | 421 | 817 |
| 310 | 20240222 | 142300 | 224357162 | 421 | 421 | 422 | 421 | 4187 |
| 311 | 20240222 | 142200 | 222594432 | 422 | 421 | 422 | 421 | 2134 |
| 312 | 20240222 | 142100 | 221696015 | 422 | 422 | 422 | 421 | 917 |
| 313 | 20240222 | 142000 | 221309852 | 422 | 422 | 422 | 421 | 2137 |
| 314 | 20240222 | 141900 | 220410170 | 422 | 421 | 422 | 421 | 814 |
| 315 | 20240222 | 141800 | 220067475 | 422 | 422 | 423 | 421 | 2804 |
| 316 | 20240222 | 141700 | 218885001 | 422 | 421 | 422 | 421 | 2434 |
| 317 | 20240222 | 141600 | 217860283 | 421 | 421 | 421 | 420 | 1361 |
| 318 | 20240222 | 141500 | 217288657 | 422 | 420 | 422 | 420 | 17316 |
| 319 | 20240222 | 141400 | 210011896 | 421 | 421 | 421 | 420 | 698 |
| 320 | 20240222 | 141300 | 209718733 | 421 | 421 | 421 | 420 | 1360 |
| 321 | 20240222 | 141200 | 209147527 | 420 | 421 | 421 | 420 | 208 |
| 322 | 20240222 | 141100 | 209060165 | 421 | 421 | 421 | 420 | 1338 |
| 323 | 20240222 | 141000 | 208498189 | 421 | 421 | 422 | 421 | 2030 |
| 324 | 20240222 | 140900 | 207643556 | 421 | 422 | 422 | 421 | 2121 |
| 325 | 20240222 | 140800 | 206750612 | 421 | 422 | 422 | 421 | 2138 |
| 326 | 20240222 | 140700 | 205850512 | 422 | 421 | 422 | 421 | 3253 |
| 327 | 20240222 | 140600 | 204480997 | 421 | 420 | 421 | 420 | 2651 |
| 328 | 20240222 | 140500 | 203367575 | 421 | 421 | 421 | 421 | 2 |
| 329 | 20240222 | 140400 | 203366733 | 422 | 420 | 422 | 420 | 4888 |
| 330 | 20240222 | 140300 | 201308894 | 421 | 420 | 421 | 420 | 1328 |
| 331 | 20240222 | 140200 | 200751132 | 420 | 420 | 420 | 420 | 5 |
| 332 | 20240222 | 140100 | 200749032 | 419 | 419 | 419 | 419 | 1318 |
| 333 | 20240222 | 140000 | 200196790 | 421 | 420 | 421 | 420 | 4 |
| 334 | 20240222 | 135900 | 200195109 | 419 | 420 | 420 | 419 | 14127 |
| 335 | 20240222 | 135800 | 194271722 | 421 | 420 | 421 | 420 | 1627 |
| 336 | 20240222 | 135700 | 193586756 | 420 | 421 | 421 | 420 | 2462 |
| 337 | 20240222 | 135600 | 192551576 | 420 | 422 | 422 | 420 | 11817 |
| 338 | 20240222 | 135500 | 187587938 | 421 | 421 | 421 | 421 | 832 |
| 339 | 20240222 | 135400 | 187237666 | 422 | 421 | 422 | 421 | 2142 |
| 340 | 20240222 | 135300 | 186335882 | 421 | 422 | 422 | 421 | 813 |
| 341 | 20240222 | 135200 | 185992798 | 423 | 421 | 423 | 421 | 11627 |
| 342 | 20240222 | 135100 | 181078311 | 422 | 421 | 422 | 421 | 1320 |
| 343 | 20240222 | 135000 | 180522590 | 421 | 421 | 421 | 421 | 1624 |
| 344 | 20240222 | 134900 | 179838886 | 422 | 421 | 422 | 421 | 1322 |
| 345 | 20240222 | 134800 | 179282323 | 421 | 421 | 421 | 421 | 1975 |
| 346 | 20240222 | 134700 | 178450848 | 421 | 420 | 421 | 420 | 1322 |
| 347 | 20240222 | 134600 | 177895606 | 421 | 421 | 421 | 421 | 2 |
| 348 | 20240222 | 134500 | 177894764 | 420 | 421 | 421 | 420 | 1324 |
| 349 | 20240222 | 134400 | 177338682 | 420 | 421 | 421 | 420 | 1322 |
| 350 | 20240222 | 134300 | 176783440 | 421 | 421 | 421 | 421 | 5001 |
| 351 | 20240222 | 134200 | 174678019 | 421 | 420 | 421 | 420 | 1322 |
| 352 | 20240222 | 134100 | 174122777 | 421 | 421 | 421 | 420 | 11515 |
| 353 | 20240222 | 134000 | 169275473 | 420 | 421 | 421 | 420 | 1321 |
| 354 | 20240222 | 133900 | 168720651 | 421 | 419 | 421 | 419 | 2625 |
| 355 | 20240222 | 133800 | 167619471 | 420 | 420 | 420 | 420 | 2 |
| 356 | 20240222 | 133700 | 167618631 | 420 | 419 | 420 | 419 | 1320 |
| 357 | 20240222 | 133600 | 167065550 | 420 | 419 | 420 | 419 | 464 |
| 358 | 20240222 | 133500 | 166871130 | 420 | 420 | 420 | 420 | 15 |
| 359 | 20240222 | 133400 | 166864830 | 421 | 421 | 421 | 421 | 2 |
| 360 | 20240222 | 133300 | 166863988 | 421 | 421 | 421 | 420 | 1324 |
| 361 | 20240222 | 133200 | 166307905 | 421 | 421 | 421 | 420 | 2627 |
| 362 | 20240222 | 133100 | 165204561 | 421 | 421 | 421 | 421 | 0 |
| 363 | 20240222 | 133000 | 165204561 | 421 | 420 | 421 | 420 | 1323 |
| 364 | 20240222 | 132900 | 164648898 | 421 | 421 | 421 | 421 | 3 |
| 365 | 20240222 | 132800 | 164647635 | 420 | 421 | 421 | 420 | 1325 |
| 366 | 20240222 | 132700 | 164091132 | 421 | 420 | 421 | 420 | 1644 |
| 367 | 20240222 | 132600 | 163400649 | 421 | 421 | 421 | 421 | 3 |
| 368 | 20240222 | 132500 | 163399386 | 421 | 421 | 421 | 421 | 2 |
| 369 | 20240222 | 132400 | 163398544 | 422 | 421 | 422 | 421 | 5 |
| 370 | 20240222 | 132300 | 163396435 | 421 | 420 | 421 | 420 | 1323 |
| 371 | 20240222 | 132200 | 162840774 | 422 | 421 | 422 | 421 | 7 |
| 372 | 20240222 | 132100 | 162837824 | 420 | 421 | 421 | 420 | 2938 |
| 373 | 20240222 | 132000 | 161603861 | 421 | 422 | 422 | 421 | 4 |
| 374 | 20240222 | 131900 | 161602175 | 421 | 422 | 422 | 421 | 3 |
| 375 | 20240222 | 131800 | 161600911 | 422 | 420 | 422 | 420 | 2701 |
| 376 | 20240222 | 131700 | 160466485 | 421 | 421 | 421 | 421 | 5 |
| 377 | 20240222 | 131600 | 160464380 | 421 | 422 | 422 | 421 | 442 |
| 378 | 20240222 | 131500 | 160278296 | 422 | 420 | 422 | 420 | 1321 |
| 379 | 20240222 | 131400 | 159723472 | 422 | 422 | 422 | 421 | 5 |
| 380 | 20240222 | 131300 | 159721363 | 421 | 420 | 421 | 420 | 1324 |
| 381 | 20240222 | 131200 | 159165282 | 422 | 422 | 422 | 422 | 2 |
| 382 | 20240222 | 131100 | 159164438 | 422 | 420 | 422 | 420 | 1321 |
| 383 | 20240222 | 131000 | 158609610 | 422 | 422 | 422 | 422 | 2 |
| 384 | 20240222 | 130900 | 158608766 | 421 | 422 | 422 | 421 | 1322 |
| 385 | 20240222 | 130800 | 158052202 | 421 | 422 | 422 | 421 | 1322 |
| 386 | 20240222 | 130700 | 157495638 | 422 | 422 | 422 | 422 | 3 |
| 387 | 20240222 | 130600 | 157494372 | 422 | 420 | 422 | 420 | 9613 |
| 388 | 20240222 | 130500 | 153448619 | 421 | 421 | 421 | 421 | 21 |
| 389 | 20240222 | 130400 | 153439778 | 421 | 420 | 421 | 420 | 1442 |
| 390 | 20240222 | 130300 | 152834134 | 421 | 420 | 421 | 420 | 780 |
| 391 | 20240222 | 130200 | 152506481 | 420 | 418 | 421 | 418 | 14354 |
| 392 | 20240222 | 130100 | 146498352 | 418 | 417 | 418 | 417 | 1321 |
| 393 | 20240222 | 130000 | 145947493 | 418 | 417 | 418 | 416 | 1192 |
| 394 | 20240222 | 125900 | 145451566 | 418 | 418 | 419 | 416 | 22899 |
| 395 | 20240222 | 125800 | 135917451 | 419 | 419 | 419 | 419 | 109 |
| 396 | 20240222 | 125700 | 135871780 | 419 | 420 | 420 | 418 | 1317 |
| 397 | 20240222 | 125600 | 135321267 | 417 | 421 | 421 | 417 | 11524 |
| 398 | 20240222 | 125500 | 130500689 | 421 | 421 | 421 | 421 | 0 |
| 399 | 20240222 | 125400 | 130500689 | 421 | 420 | 421 | 420 | 1325 |
| 400 | 20240222 | 125300 | 129944186 | 421 | 420 | 421 | 420 | 84 |
| 401 | 20240222 | 125200 | 129908905 | 420 | 420 | 420 | 419 | 1321 |
| 402 | 20240222 | 125100 | 129355403 | 420 | 420 | 420 | 420 | 3 |
| 403 | 20240222 | 125000 | 129354143 | 419 | 420 | 420 | 419 | 1325 |
| 404 | 20240222 | 124900 | 128798966 | 420 | 419 | 420 | 419 | 1320 |
| 405 | 20240222 | 124800 | 128245885 | 420 | 420 | 420 | 420 | 2 |
| 406 | 20240222 | 124700 | 128245045 | 420 | 418 | 420 | 418 | 1973 |
| 407 | 20240222 | 124600 | 127418362 | 419 | 419 | 419 | 419 | 3 |
| 408 | 20240222 | 124500 | 127417105 | 419 | 420 | 420 | 417 | 24767 |
| 409 | 20240222 | 124400 | 117063668 | 420 | 419 | 420 | 419 | 1323 |
| 410 | 20240222 | 124300 | 116509329 | 420 | 420 | 420 | 420 | 3 |
| 411 | 20240222 | 124200 | 116508069 | 420 | 419 | 420 | 419 | 1330 |
| 412 | 20240222 | 124100 | 115950787 | 420 | 420 | 420 | 420 | 2 |
| 413 | 20240222 | 124000 | 115949947 | 420 | 420 | 420 | 419 | 1326 |
| 414 | 20240222 | 123900 | 115394350 | 420 | 420 | 420 | 419 | 104 |
| 415 | 20240222 | 123800 | 115350770 | 419 | 420 | 420 | 419 | 1321 |
| 416 | 20240222 | 123700 | 114797269 | 420 | 419 | 420 | 419 | 1323 |
| 417 | 20240222 | 123600 | 114242930 | 419 | 419 | 419 | 419 | 647 |
| 418 | 20240222 | 123500 | 113971837 | 419 | 418 | 419 | 418 | 1372 |
| 419 | 20240222 | 123400 | 113398339 | 419 | 419 | 419 | 419 | 2 |
| 420 | 20240222 | 123300 | 113397501 | 418 | 419 | 419 | 418 | 1324 |
| 421 | 20240222 | 123200 | 112844067 | 419 | 418 | 419 | 418 | 1322 |
| 422 | 20240222 | 123100 | 112291469 | 418 | 418 | 418 | 418 | 1576 |
| 423 | 20240222 | 123000 | 111632701 | 419 | 419 | 419 | 419 | 712 |
| 424 | 20240222 | 122900 | 111334373 | 420 | 419 | 420 | 419 | 50 |
| 425 | 20240222 | 122800 | 111313421 | 420 | 420 | 420 | 419 | 1330 |
| 426 | 20240222 | 122700 | 110756147 | 420 | 420 | 420 | 420 | 2 |
| 427 | 20240222 | 122600 | 110755307 | 419 | 420 | 420 | 419 | 1358 |
| 428 | 20240222 | 122500 | 110186303 | 420 | 419 | 420 | 419 | 1323 |
| 429 | 20240222 | 122400 | 109631964 | 420 | 420 | 420 | 420 | 4 |
| 430 | 20240222 | 122300 | 109630284 | 420 | 419 | 420 | 419 | 1338 |
| 431 | 20240222 | 122200 | 109069648 | 420 | 419 | 420 | 419 | 310 |
| 432 | 20240222 | 122100 | 108939754 | 418 | 419 | 419 | 418 | 1322 |
| 433 | 20240222 | 122000 | 108387156 | 419 | 419 | 419 | 419 | 2 |
| 434 | 20240222 | 121900 | 108386318 | 418 | 419 | 419 | 418 | 4062 |
| 435 | 20240222 | 121800 | 106684341 | 420 | 419 | 420 | 419 | 1325 |
| 436 | 20240222 | 121700 | 106129164 | 420 | 420 | 420 | 420 | 1002 |
| 437 | 20240222 | 121600 | 105708324 | 420 | 420 | 420 | 419 | 8086 |
| 438 | 20240222 | 121500 | 102320286 | 420 | 420 | 420 | 420 | 2 |
| 439 | 20240222 | 121400 | 102319446 | 419 | 420 | 420 | 419 | 1325 |
| 440 | 20240222 | 121300 | 101764269 | 420 | 420 | 420 | 420 | 264 |
| 441 | 20240222 | 121200 | 101653389 | 421 | 420 | 421 | 420 | 371 |
| 442 | 20240222 | 121100 | 101497565 | 420 | 420 | 420 | 420 | 953 |
| 443 | 20240222 | 121000 | 101097305 | 421 | 421 | 421 | 419 | 1994 |
| 444 | 20240222 | 120900 | 100261803 | 421 | 420 | 421 | 419 | 2383 |
| 445 | 20240222 | 120800 | 99262257 | 420 | 420 | 420 | 420 | 2 |
| 446 | 20240222 | 120700 | 99261417 | 420 | 420 | 420 | 420 | 258 |
| 447 | 20240222 | 120600 | 99153057 | 421 | 420 | 421 | 420 | 1322 |
| 448 | 20240222 | 120500 | 98597814 | 421 | 421 | 421 | 421 | 2 |
| 449 | 20240222 | 120400 | 98596972 | 420 | 421 | 421 | 420 | 1324 |
| 450 | 20240222 | 120300 | 98040890 | 421 | 420 | 421 | 420 | 501 |
| 451 | 20240222 | 120200 | 97830468 | 420 | 421 | 421 | 420 | 1320 |
| 452 | 20240222 | 120100 | 97276066 | 420 | 420 | 420 | 420 | 1321 |
| 453 | 20240222 | 120000 | 96721246 | 421 | 421 | 421 | 421 | 2 |
| 454 | 20240222 | 115900 | 96720404 | 421 | 420 | 421 | 420 | 1323 |
| 455 | 20240222 | 115800 | 96164742 | 421 | 421 | 422 | 421 | 1053 |
| 456 | 20240222 | 115700 | 95721428 | 421 | 421 | 421 | 421 | 1454 |
| 457 | 20240222 | 115600 | 95109294 | 420 | 421 | 421 | 420 | 37 |
| 458 | 20240222 | 115500 | 95093752 | 420 | 420 | 420 | 420 | 1322 |
| 459 | 20240222 | 115400 | 94538512 | 421 | 420 | 421 | 420 | 1324 |
| 460 | 20240222 | 115300 | 93982429 | 422 | 422 | 422 | 422 | 3 |
| 461 | 20240222 | 115200 | 93981163 | 421 | 422 | 422 | 420 | 1323 |
| 462 | 20240222 | 115100 | 93425494 | 422 | 421 | 422 | 421 | 1202 |
| 463 | 20240222 | 115000 | 92919408 | 420 | 421 | 421 | 420 | 1324 |
| 464 | 20240222 | 114900 | 92363323 | 421 | 420 | 421 | 420 | 1324 |
| 465 | 20240222 | 114800 | 91807241 | 421 | 421 | 421 | 421 | 2 |
| 466 | 20240222 | 114700 | 91806399 | 421 | 420 | 421 | 420 | 1323 |
| 467 | 20240222 | 114600 | 91250735 | 421 | 421 | 421 | 421 | 2 |
| 468 | 20240222 | 114500 | 91249893 | 421 | 421 | 421 | 420 | 1336 |
| 469 | 20240222 | 114400 | 90688759 | 421 | 421 | 421 | 421 | 2 |
| 470 | 20240222 | 114300 | 90687917 | 421 | 421 | 421 | 421 | 240 |
| 471 | 20240222 | 114200 | 90586877 | 422 | 421 | 422 | 421 | 1326 |
| 472 | 20240222 | 114100 | 90028626 | 422 | 422 | 422 | 422 | 2 |
| 473 | 20240222 | 114000 | 90027782 | 421 | 422 | 423 | 421 | 1318 |
| 474 | 20240222 | 113900 | 89472898 | 422 | 422 | 422 | 422 | 4 |
| 475 | 20240222 | 113800 | 89471210 | 422 | 422 | 422 | 421 | 1328 |
| 476 | 20240222 | 113700 | 88912117 | 421 | 422 | 422 | 421 | 1351 |
| 477 | 20240222 | 113600 | 88343344 | 423 | 423 | 423 | 423 | 1206 |
| 478 | 20240222 | 113500 | 87833206 | 423 | 423 | 424 | 420 | 4522 |
| 479 | 20240222 | 113400 | 85928903 | 424 | 423 | 424 | 421 | 7001 |
| 480 | 20240222 | 113300 | 82974942 | 424 | 424 | 424 | 423 | 7 |
| 481 | 20240222 | 113200 | 82971977 | 424 | 424 | 424 | 424 | 3 |
| 482 | 20240222 | 113100 | 82970705 | 425 | 425 | 425 | 425 | 0 |
| 483 | 20240222 | 113000 | 82970705 | 425 | 425 | 425 | 425 | 2 |
| 484 | 20240222 | 112900 | 82969855 | 425 | 425 | 425 | 425 | 2 |
| 485 | 20240222 | 112800 | 82969005 | 425 | 424 | 425 | 424 | 196 |
| 486 | 20240222 | 112700 | 82885899 | 425 | 424 | 425 | 424 | 135 |
| 487 | 20240222 | 112600 | 82828657 | 424 | 425 | 425 | 424 | 1145 |
| 488 | 20240222 | 112500 | 82343175 | 424 | 424 | 424 | 423 | 5084 |
| 489 | 20240222 | 112400 | 80187560 | 425 | 425 | 425 | 424 | 8588 |
| 490 | 20240222 | 112300 | 76541926 | 424 | 423 | 424 | 423 | 10938 |
| 491 | 20240222 | 112200 | 71913066 | 422 | 423 | 423 | 422 | 1078 |
| 492 | 20240222 | 112100 | 71458148 | 422 | 421 | 422 | 421 | 3452 |
| 493 | 20240222 | 112000 | 70001509 | 421 | 421 | 421 | 421 | 7031 |
| 494 | 20240222 | 111900 | 67041458 | 420 | 420 | 420 | 420 | 196 |
| 495 | 20240222 | 111800 | 66959138 | 422 | 422 | 422 | 422 | 2 |
| 496 | 20240222 | 111700 | 66958294 | 422 | 422 | 422 | 422 | 2 |
| 497 | 20240222 | 111600 | 66957450 | 422 | 422 | 422 | 422 | 2 |
| 498 | 20240222 | 111500 | 66956606 | 422 | 422 | 422 | 422 | 2 |
| 499 | 20240222 | 111400 | 66955762 | 422 | 422 | 422 | 422 | 80 |
| 500 | 20240222 | 111300 | 66922002 | 422 | 422 | 422 | 422 | 0 |
| 501 | 20240222 | 111200 | 66922002 | 422 | 421 | 422 | 421 | 4828 |
| 502 | 20240222 | 111100 | 64889411 | 420 | 420 | 420 | 420 | 15497 |
| 503 | 20240222 | 111000 | 58380671 | 420 | 420 | 420 | 420 | 2 |
| 504 | 20240222 | 110900 | 58379831 | 420 | 420 | 420 | 420 | 158 |
| 505 | 20240222 | 110800 | 58313471 | 420 | 420 | 420 | 419 | 39 |
| 506 | 20240222 | 110700 | 58297127 | 420 | 420 | 420 | 420 | 0 |
| 507 | 20240222 | 110600 | 58297127 | 420 | 420 | 420 | 420 | 2 |
| 508 | 20240222 | 110500 | 58296287 | 420 | 420 | 420 | 420 | 2 |
| 509 | 20240222 | 110400 | 58295447 | 420 | 420 | 420 | 420 | 3 |
| 510 | 20240222 | 110300 | 58294187 | 420 | 420 | 420 | 420 | 2 |
| 511 | 20240222 | 110200 | 58293347 | 420 | 420 | 420 | 420 | 2 |
| 512 | 20240222 | 110100 | 58292507 | 419 | 419 | 419 | 419 | 2961 |
| 513 | 20240222 | 110000 | 57051848 | 420 | 420 | 420 | 420 | 364 |
| 514 | 20240222 | 105900 | 56898968 | 420 | 420 | 420 | 420 | 6 |
| 515 | 20240222 | 105800 | 56896448 | 420 | 420 | 420 | 420 | 2 |
| 516 | 20240222 | 105700 | 56895608 | 419 | 420 | 420 | 419 | 7337 |
| 517 | 20240222 | 105600 | 53821403 | 420 | 420 | 420 | 420 | 2 |
| 518 | 20240222 | 105500 | 53820563 | 420 | 420 | 420 | 420 | 350 |
| 519 | 20240222 | 105400 | 53673563 | 420 | 420 | 420 | 420 | 2 |
| 520 | 20240222 | 105300 | 53672723 | 420 | 420 | 420 | 420 | 2 |
| 521 | 20240222 | 105200 | 53671883 | 420 | 420 | 420 | 420 | 2 |
| 522 | 20240222 | 105100 | 53671043 | 419 | 420 | 420 | 419 | 1013 |
| 523 | 20240222 | 105000 | 53246594 | 420 | 420 | 420 | 420 | 42 |
| 524 | 20240222 | 104900 | 53228954 | 420 | 420 | 420 | 420 | 0 |
| 525 | 20240222 | 104800 | 53228954 | 420 | 419 | 420 | 419 | 1300 |
| 526 | 20240222 | 104700 | 52684252 | 419 | 419 | 419 | 419 | 976 |
| 527 | 20240222 | 104600 | 52275308 | 419 | 418 | 419 | 418 | 2956 |
| 528 | 20240222 | 104500 | 51036779 | 419 | 419 | 419 | 419 | 2 |
| 529 | 20240222 | 104400 | 51035941 | 419 | 419 | 419 | 419 | 2 |
| 530 | 20240222 | 104300 | 51035103 | 420 | 419 | 420 | 419 | 5000 |
| 531 | 20240222 | 104200 | 48936385 | 419 | 419 | 419 | 419 | 2 |
| 532 | 20240222 | 104100 | 48935547 | 419 | 418 | 419 | 418 | 1083 |
| 533 | 20240222 | 104000 | 48482848 | 418 | 418 | 418 | 418 | 6003 |
| 534 | 20240222 | 103900 | 45973594 | 419 | 418 | 419 | 418 | 2935 |
| 535 | 20240222 | 103800 | 44746763 | 418 | 419 | 419 | 418 | 6290 |
| 536 | 20240222 | 103700 | 42117541 | 419 | 418 | 419 | 418 | 65 |
| 537 | 20240222 | 103600 | 42090368 | 419 | 418 | 419 | 418 | 165 |
| 538 | 20240222 | 103500 | 42021396 | 419 | 418 | 419 | 418 | 1542 |
| 539 | 20240222 | 103400 | 41376838 | 418 | 418 | 418 | 418 | 1950 |
| 540 | 20240222 | 103300 | 40561738 | 417 | 418 | 420 | 417 | 86 |
| 541 | 20240222 | 103200 | 40525724 | 417 | 418 | 418 | 417 | 981 |
| 542 | 20240222 | 103100 | 40116645 | 417 | 417 | 418 | 417 | 1010 |
| 543 | 20240222 | 103000 | 39695474 | 419 | 419 | 419 | 417 | 4 |
| 544 | 20240222 | 102900 | 39693800 | 417 | 418 | 419 | 417 | 2182 |
| 545 | 20240222 | 102800 | 38782475 | 417 | 418 | 418 | 417 | 1438 |
| 546 | 20240222 | 102700 | 38181392 | 417 | 418 | 418 | 417 | 3 |
| 547 | 20240222 | 102600 | 38180139 | 417 | 417 | 417 | 416 | 1192 |
| 548 | 20240222 | 102500 | 37683076 | 417 | 417 | 417 | 417 | 1178 |
| 549 | 20240222 | 102400 | 37191850 | 417 | 418 | 418 | 417 | 10458 |
| 550 | 20240222 | 102300 | 32820407 | 418 | 418 | 418 | 417 | 2250 |
| 551 | 20240222 | 102200 | 31879908 | 417 | 417 | 417 | 417 | 978 |
| 552 | 20240222 | 102100 | 31472082 | 417 | 418 | 418 | 417 | 403 |
| 553 | 20240222 | 102000 | 31303630 | 417 | 417 | 418 | 417 | 3526 |
| 554 | 20240222 | 101900 | 29833235 | 417 | 417 | 417 | 417 | 977 |
| 555 | 20240222 | 101800 | 29425826 | 417 | 417 | 417 | 417 | 975 |
| 556 | 20240222 | 101700 | 29019251 | 417 | 418 | 418 | 417 | 463 |
| 557 | 20240222 | 101600 | 28825718 | 418 | 418 | 418 | 418 | 37 |
| 558 | 20240222 | 101500 | 28810252 | 419 | 419 | 419 | 419 | 1 |
| 559 | 20240222 | 101400 | 28809833 | 418 | 418 | 418 | 418 | 977 |
| 560 | 20240222 | 101300 | 28401447 | 418 | 418 | 418 | 418 | 1010 |
| 561 | 20240222 | 101200 | 27979267 | 418 | 418 | 418 | 418 | 978 |
| 562 | 20240222 | 101100 | 27570463 | 418 | 417 | 418 | 417 | 15 |
| 563 | 20240222 | 101000 | 27564194 | 418 | 418 | 418 | 417 | 997 |
| 564 | 20240222 | 100900 | 27148423 | 417 | 417 | 417 | 417 | 975 |
| 565 | 20240222 | 100800 | 26741848 | 417 | 417 | 417 | 417 | 974 |
| 566 | 20240222 | 100700 | 26335690 | 417 | 417 | 417 | 417 | 977 |
| 567 | 20240222 | 100600 | 25928281 | 417 | 417 | 417 | 417 | 1 |
| 568 | 20240222 | 100500 | 25927864 | 418 | 418 | 418 | 417 | 4042 |
| 569 | 20240222 | 100400 | 24238309 | 418 | 419 | 419 | 418 | 978 |
| 570 | 20240222 | 100300 | 23829504 | 418 | 418 | 420 | 417 | 20782 |
| 571 | 20240222 | 100200 | 15127654 | 417 | 417 | 418 | 417 | 994 |
| 572 | 20240222 | 100100 | 14713152 | 418 | 418 | 418 | 418 | 2 |
| 573 | 20240222 | 100000 | 14712316 | 417 | 417 | 417 | 417 | 25 |
| 574 | 20240222 | 095900 | 14701891 | 416 | 416 | 416 | 416 | 44 |
| 575 | 20240222 | 095800 | 14683587 | 417 | 417 | 417 | 417 | 2 |
| 576 | 20240222 | 095700 | 14682753 | 416 | 416 | 416 | 416 | 35 |
| 577 | 20240222 | 095600 | 14668193 | 417 | 416 | 417 | 416 | 502 |
| 578 | 20240222 | 095500 | 14459359 | 416 | 416 | 416 | 416 | 0 |
| 579 | 20240222 | 095400 | 14459359 | 416 | 416 | 416 | 416 | 1 |
| 580 | 20240222 | 095300 | 14458943 | 417 | 417 | 417 | 417 | 1 |
| 581 | 20240222 | 095200 | 14458526 | 416 | 416 | 416 | 416 | 0 |
| 582 | 20240222 | 095100 | 14458526 | 416 | 416 | 416 | 416 | 35 |
| 583 | 20240222 | 095000 | 14443966 | 416 | 417 | 417 | 416 | 803 |
| 584 | 20240222 | 094900 | 14109915 | 416 | 416 | 416 | 416 | 0 |
| 585 | 20240222 | 094800 | 14109915 | 416 | 416 | 416 | 416 | 801 |
| 586 | 20240222 | 094700 | 13776699 | 417 | 417 | 417 | 416 | 1171 |
| 587 | 20240222 | 094600 | 13288462 | 416 | 416 | 416 | 416 | 0 |
| 588 | 20240222 | 094500 | 13288462 | 416 | 416 | 416 | 416 | 229 |
| 589 | 20240222 | 094400 | 13193198 | 416 | 416 | 416 | 416 | 0 |
| 590 | 20240222 | 094300 | 13193198 | 416 | 416 | 416 | 416 | 0 |
| 591 | 20240222 | 094200 | 13193198 | 416 | 417 | 417 | 416 | 2 |
| 592 | 20240222 | 094100 | 13192365 | 415 | 415 | 415 | 415 | 0 |
| 593 | 20240222 | 094000 | 13192365 | 415 | 417 | 417 | 415 | 5 |
| 594 | 20240222 | 093900 | 13190282 | 417 | 416 | 417 | 416 | 8 |
| 595 | 20240222 | 093800 | 13186947 | 417 | 416 | 417 | 416 | 2 |
| 596 | 20240222 | 093700 | 13186114 | 415 | 416 | 417 | 415 | 38 |
| 597 | 20240222 | 093600 | 13170341 | 415 | 416 | 417 | 415 | 27 |
| 598 | 20240222 | 093500 | 13159100 | 416 | 416 | 417 | 416 | 36 |
| 599 | 20240222 | 093400 | 13144122 | 416 | 416 | 416 | 416 | 2 |
| 600 | 20240222 | 093300 | 13143290 | 415 | 415 | 415 | 415 | 0 |
| 601 | 20240222 | 093200 | 13143290 | 415 | 415 | 415 | 415 | 0 |
| 602 | 20240222 | 093100 | 13143290 | 415 | 415 | 415 | 415 | 1 |
| 603 | 20240222 | 093000 | 13142875 | 416 | 416 | 416 | 416 | 3855 |
| 604 | 20240222 | 092900 | 11539195 | 416 | 416 | 417 | 416 | 98 |
| 605 | 20240222 | 092800 | 11498331 | 417 | 418 | 418 | 416 | 154 |
| 606 | 20240222 | 092700 | 11434111 | 416 | 416 | 416 | 416 | 0 |
| 607 | 20240222 | 092600 | 11434111 | 416 | 416 | 416 | 416 | 0 |
| 608 | 20240222 | 092500 | 11434111 | 416 | 416 | 418 | 416 | 122 |
| 609 | 20240222 | 092400 | 11383145 | 416 | 417 | 418 | 416 | 201 |
| 610 | 20240222 | 092300 | 11299164 | 417 | 417 | 417 | 417 | 0 |
| 611 | 20240222 | 092200 | 11299164 | 417 | 417 | 417 | 417 | 38 |
| 612 | 20240222 | 092100 | 11283318 | 417 | 417 | 417 | 417 | 82 |
| 613 | 20240222 | 092000 | 11249124 | 417 | 415 | 417 | 415 | 2256 |
| 614 | 20240222 | 091900 | 10312785 | 415 | 415 | 415 | 415 | 0 |
| 615 | 20240222 | 091800 | 10312785 | 415 | 415 | 415 | 415 | 0 |
| 616 | 20240222 | 091700 | 10312785 | 415 | 415 | 415 | 415 | 0 |
| 617 | 20240222 | 091600 | 10312785 | 415 | 415 | 415 | 415 | 0 |
| 618 | 20240222 | 091500 | 10312785 | 415 | 415 | 415 | 415 | 0 |
| 619 | 20240222 | 091400 | 10312785 | 415 | 415 | 415 | 415 | 0 |
| 620 | 20240222 | 091300 | 10312785 | 415 | 415 | 415 | 415 | 1 |
| 621 | 20240222 | 091200 | 10312370 | 418 | 415 | 418 | 415 | 1022 |
| 622 | 20240222 | 091100 | 9888235 | 415 | 418 | 418 | 415 | 9 |
| 623 | 20240222 | 091000 | 9884480 | 415 | 417 | 418 | 415 | 3599 |
| 624 | 20240222 | 090900 | 8384811 | 417 | 416 | 417 | 416 | 560 |
| 625 | 20240222 | 090800 | 8151849 | 416 | 417 | 417 | 416 | 10005 |
| 626 | 20240222 | 090700 | 3989766 | 419 | 419 | 419 | 419 | 1 |
| 627 | 20240222 | 090600 | 3989347 | 419 | 419 | 419 | 419 | 0 |
| 628 | 20240222 | 090500 | 3989347 | 419 | 418 | 419 | 418 | 1109 |
| 629 | 20240222 | 090400 | 3524900 | 419 | 419 | 419 | 419 | 1 |
| 630 | 20240222 | 090300 | 3524481 | 419 | 418 | 419 | 418 | 101 |
| 631 | 20240222 | 090200 | 3482262 | 418 | 417 | 421 | 417 | 7003 |
| 632 | 20240222 | 090100 | 544405 | 418 | 418 | 418 | 418 | 0 |
| 633 | 20240222 | 090000 | 544405 | 418 | 415 | 418 | 415 | 1311 |