32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 192500 | 942696690 | 11160 | 11160 | 11160 | 11160 | 2849 |
| 3 | 20231121 | 192400 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 4 | 20231121 | 192300 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 5 | 20231121 | 192200 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 6 | 20231121 | 192100 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 7 | 20231121 | 192000 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 8 | 20231121 | 191900 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 9 | 20231121 | 191800 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 10 | 20231121 | 191700 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 11 | 20231121 | 191600 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 12 | 20231121 | 191500 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 13 | 20231121 | 191400 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 14 | 20231121 | 191300 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 15 | 20231121 | 191200 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 16 | 20231121 | 191100 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 17 | 20231121 | 191000 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 18 | 20231121 | 190900 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 19 | 20231121 | 190800 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 20 | 20231121 | 190700 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 21 | 20231121 | 190600 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 22 | 20231121 | 190500 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 23 | 20231121 | 190400 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 24 | 20231121 | 190300 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 25 | 20231121 | 190200 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 26 | 20231121 | 190100 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 27 | 20231121 | 190000 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 28 | 20231121 | 185900 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 29 | 20231121 | 185800 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 30 | 20231121 | 185700 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 31 | 20231121 | 185600 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 32 | 20231121 | 185500 | 942696690 | 11160 | 11160 | 11160 | 11160 | 2849 |
| 33 | 20231121 | 185400 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 34 | 20231121 | 185300 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 35 | 20231121 | 185200 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 36 | 20231121 | 185100 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 37 | 20231121 | 185000 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 38 | 20231121 | 184900 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 39 | 20231121 | 184800 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 40 | 20231121 | 184700 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 41 | 20231121 | 184600 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 42 | 20231121 | 184500 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 43 | 20231121 | 184400 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 44 | 20231121 | 184300 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 45 | 20231121 | 184200 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 46 | 20231121 | 184100 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 47 | 20231121 | 184000 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 48 | 20231121 | 183900 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 49 | 20231121 | 183800 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 50 | 20231121 | 183700 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 51 | 20231121 | 183600 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 52 | 20231121 | 183500 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 53 | 20231121 | 183400 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 54 | 20231121 | 183300 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 55 | 20231121 | 183200 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 56 | 20231121 | 183100 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 57 | 20231121 | 183000 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 58 | 20231121 | 182900 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 59 | 20231121 | 182800 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 60 | 20231121 | 182700 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 61 | 20231121 | 182600 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 62 | 20231121 | 182500 | 942696690 | 11160 | 11160 | 11160 | 11160 | 2849 |
| 63 | 20231121 | 182400 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 64 | 20231121 | 182300 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 65 | 20231121 | 182200 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 66 | 20231121 | 182100 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 67 | 20231121 | 182000 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 68 | 20231121 | 181900 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 69 | 20231121 | 181800 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 70 | 20231121 | 181700 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 71 | 20231121 | 181600 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 72 | 20231121 | 181500 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 73 | 20231121 | 181400 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 74 | 20231121 | 181300 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 75 | 20231121 | 181200 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 76 | 20231121 | 181100 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 77 | 20231121 | 181000 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 78 | 20231121 | 180900 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 79 | 20231121 | 180800 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 80 | 20231121 | 180700 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 81 | 20231121 | 180600 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 82 | 20231121 | 180500 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 83 | 20231121 | 180400 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 84 | 20231121 | 180300 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 85 | 20231121 | 180200 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 86 | 20231121 | 180100 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 87 | 20231121 | 180000 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 88 | 20231121 | 175900 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 89 | 20231121 | 175800 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 90 | 20231121 | 175700 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 91 | 20231121 | 175600 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 92 | 20231121 | 175500 | 942696690 | 11160 | 11160 | 11160 | 11160 | 2849 |
| 93 | 20231121 | 175400 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 94 | 20231121 | 175300 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 95 | 20231121 | 175200 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 96 | 20231121 | 175100 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 97 | 20231121 | 175000 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 98 | 20231121 | 174900 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 99 | 20231121 | 174800 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 100 | 20231121 | 174700 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 101 | 20231121 | 174600 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 102 | 20231121 | 174500 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 103 | 20231121 | 174400 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 104 | 20231121 | 174300 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 105 | 20231121 | 174200 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 106 | 20231121 | 174100 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 107 | 20231121 | 174000 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 108 | 20231121 | 173900 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 109 | 20231121 | 173800 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 110 | 20231121 | 173700 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 111 | 20231121 | 173600 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 112 | 20231121 | 173500 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 113 | 20231121 | 173400 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 114 | 20231121 | 173300 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 115 | 20231121 | 173200 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 116 | 20231121 | 173100 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 117 | 20231121 | 173000 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 118 | 20231121 | 172900 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 119 | 20231121 | 172800 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 120 | 20231121 | 172700 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 121 | 20231121 | 172600 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 122 | 20231121 | 172500 | 942696690 | 11160 | 11160 | 11160 | 11160 | 2849 |
| 123 | 20231121 | 172400 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 124 | 20231121 | 172300 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 125 | 20231121 | 172200 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 126 | 20231121 | 172100 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 127 | 20231121 | 172000 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 128 | 20231121 | 171900 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 129 | 20231121 | 171800 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 130 | 20231121 | 171700 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 131 | 20231121 | 171600 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 132 | 20231121 | 171500 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 133 | 20231121 | 171400 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 134 | 20231121 | 171300 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 135 | 20231121 | 171200 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 136 | 20231121 | 171100 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 137 | 20231121 | 171000 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 138 | 20231121 | 170900 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 139 | 20231121 | 170800 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 140 | 20231121 | 170700 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 141 | 20231121 | 170600 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 142 | 20231121 | 170500 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 143 | 20231121 | 170400 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 144 | 20231121 | 170300 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 145 | 20231121 | 170200 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 146 | 20231121 | 170100 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 147 | 20231121 | 170000 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 148 | 20231121 | 165900 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 149 | 20231121 | 165800 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 150 | 20231121 | 165700 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 151 | 20231121 | 165600 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 152 | 20231121 | 165500 | 942696690 | 11160 | 11160 | 11160 | 11160 | 2849 |
| 153 | 20231121 | 165400 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 154 | 20231121 | 165300 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 155 | 20231121 | 165200 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 156 | 20231121 | 165100 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 157 | 20231121 | 165000 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 158 | 20231121 | 164900 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 159 | 20231121 | 164800 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 160 | 20231121 | 164700 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 161 | 20231121 | 164600 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 162 | 20231121 | 164500 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 163 | 20231121 | 164400 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 164 | 20231121 | 164300 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 165 | 20231121 | 164200 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 166 | 20231121 | 164100 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 167 | 20231121 | 164000 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 168 | 20231121 | 163900 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 169 | 20231121 | 163800 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 170 | 20231121 | 163700 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 171 | 20231121 | 163600 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 172 | 20231121 | 163500 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 173 | 20231121 | 163400 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 174 | 20231121 | 163300 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 175 | 20231121 | 163200 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 176 | 20231121 | 163100 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 177 | 20231121 | 163000 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 178 | 20231121 | 162900 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 179 | 20231121 | 162800 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 180 | 20231121 | 162700 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 181 | 20231121 | 162600 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 182 | 20231121 | 162500 | 942696690 | 11160 | 11160 | 11160 | 11160 | 2849 |
| 183 | 20231121 | 162400 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 184 | 20231121 | 162300 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 185 | 20231121 | 162200 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 186 | 20231121 | 162100 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 187 | 20231121 | 162000 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 188 | 20231121 | 161900 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 189 | 20231121 | 161800 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 190 | 20231121 | 161700 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 191 | 20231121 | 161600 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 192 | 20231121 | 161500 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 193 | 20231121 | 161400 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 194 | 20231121 | 161300 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 195 | 20231121 | 161200 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 196 | 20231121 | 161100 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 197 | 20231121 | 161000 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 198 | 20231121 | 160900 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 199 | 20231121 | 160800 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 200 | 20231121 | 160700 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 201 | 20231121 | 160600 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 202 | 20231121 | 160500 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 203 | 20231121 | 160400 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 204 | 20231121 | 160300 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 205 | 20231121 | 160200 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 206 | 20231121 | 160100 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 207 | 20231121 | 160000 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 208 | 20231121 | 155900 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 209 | 20231121 | 155800 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 210 | 20231121 | 155700 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 211 | 20231121 | 155600 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 212 | 20231121 | 155500 | 942696690 | 11160 | 11160 | 11160 | 11160 | 2849 |
| 213 | 20231121 | 155400 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 214 | 20231121 | 155300 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 215 | 20231121 | 155200 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 216 | 20231121 | 155100 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 217 | 20231121 | 155000 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 218 | 20231121 | 154900 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 219 | 20231121 | 154800 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 220 | 20231121 | 154700 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 221 | 20231121 | 154600 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 222 | 20231121 | 154500 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 223 | 20231121 | 154400 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 224 | 20231121 | 154300 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 225 | 20231121 | 154200 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 226 | 20231121 | 154100 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 227 | 20231121 | 154000 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 228 | 20231121 | 153900 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 229 | 20231121 | 153800 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 230 | 20231121 | 153700 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 231 | 20231121 | 153600 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 232 | 20231121 | 153500 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 233 | 20231121 | 153400 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 234 | 20231121 | 153300 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 235 | 20231121 | 153200 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 236 | 20231121 | 153100 | 942696690 | 11160 | 11160 | 11160 | 11160 | 0 |
| 237 | 20231121 | 153000 | 942696690 | 11160 | 11160 | 11160 | 11160 | 2849 |
| 238 | 20231121 | 152900 | 910901850 | 11230 | 11230 | 11230 | 11230 | 0 |
| 239 | 20231121 | 152800 | 910901850 | 11230 | 11230 | 11230 | 11230 | 0 |
| 240 | 20231121 | 152700 | 910901850 | 11230 | 11230 | 11230 | 11230 | 0 |
| 241 | 20231121 | 152600 | 910901850 | 11230 | 11230 | 11230 | 11230 | 0 |
| 242 | 20231121 | 152500 | 910901850 | 11230 | 11230 | 11230 | 11230 | 0 |
| 243 | 20231121 | 152400 | 910901850 | 11230 | 11230 | 11230 | 11230 | 0 |
| 244 | 20231121 | 152300 | 910901850 | 11230 | 11230 | 11230 | 11230 | 0 |
| 245 | 20231121 | 152200 | 910901850 | 11230 | 11230 | 11230 | 11230 | 0 |
| 246 | 20231121 | 152100 | 910901850 | 11230 | 11230 | 11230 | 11230 | 0 |
| 247 | 20231121 | 152000 | 910901850 | 11230 | 11230 | 11230 | 11230 | 0 |
| 248 | 20231121 | 151900 | 910901850 | 11230 | 11230 | 11230 | 11230 | 64 |
| 249 | 20231121 | 151800 | 910183130 | 11230 | 11220 | 11290 | 11200 | 362 |
| 250 | 20231121 | 151700 | 906125210 | 11210 | 11210 | 11210 | 11210 | 86 |
| 251 | 20231121 | 151600 | 905161150 | 11210 | 11200 | 11210 | 11200 | 108 |
| 252 | 20231121 | 151500 | 903951540 | 11300 | 11230 | 11300 | 11200 | 563 |
| 253 | 20231121 | 151400 | 897643170 | 11220 | 11280 | 11300 | 11220 | 195 |
| 254 | 20231121 | 151300 | 895442690 | 11280 | 11210 | 11280 | 11210 | 97 |
| 255 | 20231121 | 151200 | 894355250 | 11210 | 11200 | 11210 | 11200 | 95 |
| 256 | 20231121 | 151100 | 893291210 | 11190 | 11200 | 11200 | 11190 | 47 |
| 257 | 20231121 | 151000 | 892765060 | 11190 | 11190 | 11190 | 11190 | 2 |
| 258 | 20231121 | 150900 | 892742680 | 11190 | 11230 | 11230 | 11180 | 611 |
| 259 | 20231121 | 150800 | 885906800 | 11220 | 11190 | 11220 | 11170 | 548 |
| 260 | 20231121 | 150700 | 879779430 | 11190 | 11210 | 11210 | 11180 | 821 |
| 261 | 20231121 | 150600 | 870583400 | 11220 | 11290 | 11300 | 11220 | 808 |
| 262 | 20231121 | 150500 | 861478500 | 11280 | 11400 | 11400 | 11280 | 1086 |
| 263 | 20231121 | 150400 | 849206070 | 11320 | 11360 | 11360 | 11290 | 820 |
| 264 | 20231121 | 150300 | 839924280 | 11360 | 11360 | 11360 | 11360 | 74 |
| 265 | 20231121 | 150200 | 839083640 | 11370 | 11370 | 11430 | 11370 | 511 |
| 266 | 20231121 | 150100 | 833267540 | 11370 | 11330 | 11370 | 11310 | 425 |
| 267 | 20231121 | 150000 | 828454800 | 11290 | 11310 | 11310 | 11290 | 25 |
| 268 | 20231121 | 145900 | 828172340 | 11280 | 11310 | 11310 | 11280 | 602 |
| 269 | 20231121 | 145800 | 821374590 | 11300 | 11320 | 11320 | 11300 | 448 |
| 270 | 20231121 | 145700 | 816308820 | 11320 | 11360 | 11360 | 11320 | 9 |
| 271 | 20231121 | 145600 | 816206620 | 11290 | 11290 | 11310 | 11280 | 164 |
| 272 | 20231121 | 145500 | 814355670 | 11280 | 11340 | 11340 | 11280 | 571 |
| 273 | 20231121 | 145400 | 807892480 | 11310 | 11360 | 11380 | 11300 | 989 |
| 274 | 20231121 | 145300 | 796708690 | 11360 | 11390 | 11390 | 11360 | 304 |
| 275 | 20231121 | 145200 | 793250070 | 11420 | 11390 | 11420 | 11390 | 308 |
| 276 | 20231121 | 145100 | 789741710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 277 | 20231121 | 145000 | 789741710 | 11390 | 11390 | 11390 | 11390 | 122 |
| 278 | 20231121 | 144900 | 788352130 | 11400 | 11400 | 11400 | 11400 | 4 |
| 279 | 20231121 | 144800 | 788306530 | 11400 | 11420 | 11420 | 11400 | 719 |
| 280 | 20231121 | 144700 | 780108310 | 11420 | 11420 | 11420 | 11420 | 20 |
| 281 | 20231121 | 144600 | 779879910 | 11450 | 11450 | 11450 | 11450 | 24 |
| 282 | 20231121 | 144500 | 779605110 | 11450 | 11460 | 11460 | 11450 | 332 |
| 283 | 20231121 | 144400 | 775803690 | 11450 | 11430 | 11460 | 11430 | 369 |
| 284 | 20231121 | 144300 | 771578350 | 11410 | 11410 | 11410 | 11410 | 3 |
| 285 | 20231121 | 144200 | 771544120 | 11410 | 11410 | 11410 | 11410 | 45 |
| 286 | 20231121 | 144100 | 771030670 | 11440 | 11440 | 11440 | 11440 | 17 |
| 287 | 20231121 | 144000 | 770836190 | 11440 | 11440 | 11440 | 11440 | 2 |
| 288 | 20231121 | 143900 | 770813310 | 11400 | 11420 | 11420 | 11400 | 680 |
| 289 | 20231121 | 143800 | 763059490 | 11410 | 11410 | 11410 | 11410 | 0 |
| 290 | 20231121 | 143700 | 763059490 | 11410 | 11430 | 11430 | 11410 | 753 |
| 291 | 20231121 | 143600 | 754463290 | 11440 | 11450 | 11450 | 11440 | 479 |
| 292 | 20231121 | 143500 | 748978750 | 11460 | 11440 | 11460 | 11430 | 747 |
| 293 | 20231121 | 143400 | 740427290 | 11440 | 11430 | 11450 | 11430 | 333 |
| 294 | 20231121 | 143300 | 736615000 | 11440 | 11440 | 11440 | 11440 | 0 |
| 295 | 20231121 | 143200 | 736615000 | 11440 | 11440 | 11440 | 11440 | 470 |
| 296 | 20231121 | 143100 | 731238200 | 11440 | 11470 | 11470 | 11440 | 104 |
| 297 | 20231121 | 143000 | 730046900 | 11470 | 11450 | 11470 | 11450 | 357 |
| 298 | 20231121 | 142900 | 725955110 | 11460 | 11460 | 11460 | 11460 | 316 |
| 299 | 20231121 | 142800 | 722333750 | 11460 | 11460 | 11460 | 11460 | 3 |
| 300 | 20231121 | 142700 | 722299370 | 11450 | 11450 | 11450 | 11450 | 537 |
| 301 | 20231121 | 142600 | 716150720 | 11450 | 11460 | 11460 | 11450 | 1688 |
| 302 | 20231121 | 142500 | 696820460 | 11460 | 11460 | 11460 | 11460 | 120 |
| 303 | 20231121 | 142400 | 695445260 | 11460 | 11460 | 11460 | 11460 | 70 |
| 304 | 20231121 | 142300 | 694643060 | 11480 | 11470 | 11480 | 11460 | 150 |
| 305 | 20231121 | 142200 | 692924030 | 11470 | 11460 | 11470 | 11450 | 217 |
| 306 | 20231121 | 142100 | 690437620 | 11460 | 11470 | 11470 | 11460 | 236 |
| 307 | 20231121 | 142000 | 687732660 | 11470 | 11480 | 11480 | 11470 | 52 |
| 308 | 20231121 | 141900 | 687135740 | 11470 | 11470 | 11470 | 11470 | 50 |
| 309 | 20231121 | 141800 | 686562240 | 11480 | 11470 | 11480 | 11470 | 65 |
| 310 | 20231121 | 141700 | 685816260 | 11480 | 11490 | 11490 | 11480 | 11 |
| 311 | 20231121 | 141600 | 685689900 | 11490 | 11480 | 11490 | 11480 | 101 |
| 312 | 20231121 | 141500 | 684529460 | 11460 | 11460 | 11460 | 11460 | 0 |
| 313 | 20231121 | 141400 | 684529460 | 11460 | 11460 | 11460 | 11460 | 333 |
| 314 | 20231121 | 141300 | 680713280 | 11450 | 11460 | 11460 | 11450 | 66 |
| 315 | 20231121 | 141200 | 679956970 | 11450 | 11460 | 11460 | 11450 | 109 |
| 316 | 20231121 | 141100 | 678708760 | 11450 | 11460 | 11480 | 11450 | 402 |
| 317 | 20231121 | 141000 | 674103500 | 11500 | 11460 | 11500 | 11460 | 16 |
| 318 | 20231121 | 140900 | 673919540 | 11500 | 11500 | 11510 | 11450 | 658 |
| 319 | 20231121 | 140800 | 666367590 | 11500 | 11510 | 11510 | 11500 | 75 |
| 320 | 20231121 | 140700 | 665505010 | 11520 | 11510 | 11540 | 11510 | 347 |
| 321 | 20231121 | 140600 | 661506120 | 11510 | 11480 | 11510 | 11470 | 557 |
| 322 | 20231121 | 140500 | 655104660 | 11480 | 11480 | 11480 | 11480 | 1 |
| 323 | 20231121 | 140400 | 655093180 | 11480 | 11460 | 11480 | 11460 | 465 |
| 324 | 20231121 | 140300 | 649764260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 325 | 20231121 | 140200 | 649764260 | 11460 | 11480 | 11480 | 11460 | 80 |
| 326 | 20231121 | 140100 | 648845880 | 11490 | 11460 | 11490 | 11460 | 645 |
| 327 | 20231121 | 140000 | 641443790 | 11460 | 11360 | 11460 | 11360 | 390 |
| 328 | 20231121 | 135900 | 636990850 | 11310 | 11310 | 11310 | 11310 | 2 |
| 329 | 20231121 | 135800 | 636968230 | 11300 | 11300 | 11300 | 11300 | 44 |
| 330 | 20231121 | 135700 | 636471030 | 11300 | 11300 | 11300 | 11300 | 0 |
| 331 | 20231121 | 135600 | 636471030 | 11300 | 11300 | 11300 | 11300 | 210 |
| 332 | 20231121 | 135500 | 634098030 | 11300 | 11330 | 11330 | 11300 | 55 |
| 333 | 20231121 | 135400 | 633475950 | 11330 | 11320 | 11330 | 11320 | 99 |
| 334 | 20231121 | 135300 | 632355180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 335 | 20231121 | 135200 | 632355180 | 11310 | 11330 | 11330 | 11300 | 604 |
| 336 | 20231121 | 135100 | 625524100 | 11320 | 11330 | 11330 | 11320 | 29 |
| 337 | 20231121 | 135000 | 625195740 | 11330 | 11330 | 11330 | 11330 | 55 |
| 338 | 20231121 | 134900 | 624572590 | 11350 | 11350 | 11350 | 11350 | 0 |
| 339 | 20231121 | 134800 | 624572590 | 11350 | 11360 | 11360 | 11350 | 5 |
| 340 | 20231121 | 134700 | 624515800 | 11360 | 11320 | 11360 | 11300 | 13 |
| 341 | 20231121 | 134600 | 624368820 | 11300 | 11300 | 11300 | 11300 | 0 |
| 342 | 20231121 | 134500 | 624368820 | 11300 | 11300 | 11300 | 11300 | 129 |
| 343 | 20231121 | 134400 | 622911120 | 11300 | 11300 | 11300 | 11300 | 11 |
| 344 | 20231121 | 134300 | 622786820 | 11280 | 11300 | 11300 | 11280 | 140 |
| 345 | 20231121 | 134200 | 621206370 | 11300 | 11320 | 11320 | 11300 | 134 |
| 346 | 20231121 | 134100 | 619691200 | 11320 | 11320 | 11320 | 11320 | 1 |
| 347 | 20231121 | 134000 | 619679880 | 11330 | 11330 | 11330 | 11330 | 0 |
| 348 | 20231121 | 133900 | 619679880 | 11330 | 11330 | 11330 | 11330 | 97 |
| 349 | 20231121 | 133800 | 618580870 | 11320 | 11330 | 11330 | 11320 | 10 |
| 350 | 20231121 | 133700 | 618467580 | 11310 | 11320 | 11320 | 11310 | 138 |
| 351 | 20231121 | 133600 | 616906400 | 11330 | 11360 | 11360 | 11330 | 380 |
| 352 | 20231121 | 133500 | 612593520 | 11350 | 11360 | 11360 | 11350 | 101 |
| 353 | 20231121 | 133400 | 611447160 | 11360 | 11350 | 11360 | 11350 | 52 |
| 354 | 20231121 | 133300 | 610856940 | 11350 | 11360 | 11360 | 11350 | 207 |
| 355 | 20231121 | 133200 | 608507480 | 11360 | 11350 | 11360 | 11350 | 9 |
| 356 | 20231121 | 133100 | 608405320 | 11370 | 11350 | 11370 | 11350 | 159 |
| 357 | 20231121 | 133000 | 606597650 | 11350 | 11350 | 11350 | 11350 | 50 |
| 358 | 20231121 | 132900 | 606030150 | 11350 | 11380 | 11380 | 11350 | 199 |
| 359 | 20231121 | 132800 | 603767480 | 11380 | 11400 | 11400 | 11380 | 1300 |
| 360 | 20231121 | 132700 | 588948380 | 11400 | 11360 | 11400 | 11350 | 1328 |
| 361 | 20231121 | 132600 | 573835220 | 11360 | 11420 | 11420 | 11360 | 681 |
| 362 | 20231121 | 132500 | 566071810 | 11430 | 11430 | 11430 | 11420 | 419 |
| 363 | 20231121 | 132400 | 561282750 | 11460 | 11460 | 11460 | 11460 | 22 |
| 364 | 20231121 | 132300 | 561030630 | 11470 | 11460 | 11470 | 11460 | 99 |
| 365 | 20231121 | 132200 | 559895900 | 11460 | 11480 | 11480 | 11460 | 162 |
| 366 | 20231121 | 132100 | 558038720 | 11470 | 11460 | 11470 | 11460 | 146 |
| 367 | 20231121 | 132000 | 556364500 | 11460 | 11470 | 11470 | 11460 | 381 |
| 368 | 20231121 | 131900 | 551996960 | 11470 | 11470 | 11480 | 11470 | 157 |
| 369 | 20231121 | 131800 | 550195820 | 11470 | 11470 | 11470 | 11470 | 232 |
| 370 | 20231121 | 131700 | 547534780 | 11470 | 11470 | 11470 | 11460 | 333 |
| 371 | 20231121 | 131600 | 543715460 | 11460 | 11450 | 11460 | 11450 | 359 |
| 372 | 20231121 | 131500 | 539602250 | 11460 | 11450 | 11460 | 11450 | 50 |
| 373 | 20231121 | 131400 | 539029300 | 11460 | 11440 | 11460 | 11440 | 630 |
| 374 | 20231121 | 131300 | 531815820 | 11460 | 11420 | 11460 | 11420 | 431 |
| 375 | 20231121 | 131200 | 526877810 | 11420 | 11430 | 11430 | 11420 | 124 |
| 376 | 20231121 | 131100 | 525461670 | 11430 | 11450 | 11450 | 11420 | 297 |
| 377 | 20231121 | 131000 | 522065550 | 11450 | 11460 | 11460 | 11450 | 384 |
| 378 | 20231121 | 130900 | 517668650 | 11450 | 11450 | 11460 | 11450 | 191 |
| 379 | 20231121 | 130800 | 515480690 | 11460 | 11460 | 11460 | 11440 | 862 |
| 380 | 20231121 | 130700 | 505608720 | 11440 | 11430 | 11460 | 11430 | 1076 |
| 381 | 20231121 | 130600 | 493308870 | 11430 | 11440 | 11460 | 11430 | 519 |
| 382 | 20231121 | 130500 | 487366970 | 11440 | 11410 | 11440 | 11410 | 1522 |
| 383 | 20231121 | 130400 | 469984070 | 11390 | 11400 | 11410 | 11380 | 405 |
| 384 | 20231121 | 130300 | 465365350 | 11390 | 11340 | 11400 | 11340 | 2313 |
| 385 | 20231121 | 130200 | 439038810 | 11330 | 11330 | 11330 | 11330 | 2 |
| 386 | 20231121 | 130100 | 439016150 | 11300 | 11300 | 11300 | 11280 | 70 |
| 387 | 20231121 | 130000 | 438225330 | 11290 | 11290 | 11290 | 11290 | 202 |
| 388 | 20231121 | 125900 | 435944750 | 11270 | 11270 | 11270 | 11270 | 8 |
| 389 | 20231121 | 125800 | 435854590 | 11270 | 11280 | 11290 | 11270 | 115 |
| 390 | 20231121 | 125700 | 434557400 | 11250 | 11290 | 11290 | 11250 | 47 |
| 391 | 20231121 | 125600 | 434026870 | 11280 | 11250 | 11280 | 11250 | 1115 |
| 392 | 20231121 | 125500 | 421475270 | 11250 | 11250 | 11250 | 11250 | 0 |
| 393 | 20231121 | 125400 | 421475270 | 11250 | 11250 | 11250 | 11250 | 10 |
| 394 | 20231121 | 125300 | 421362770 | 11250 | 11250 | 11250 | 11250 | 129 |
| 395 | 20231121 | 125200 | 419911520 | 11240 | 11240 | 11240 | 11240 | 51 |
| 396 | 20231121 | 125100 | 419338280 | 11240 | 11230 | 11240 | 11220 | 742 |
| 397 | 20231121 | 125000 | 411000700 | 11230 | 11230 | 11230 | 11230 | 16 |
| 398 | 20231121 | 124900 | 410821020 | 11240 | 11240 | 11240 | 11240 | 53 |
| 399 | 20231121 | 124800 | 410225300 | 11240 | 11240 | 11240 | 11240 | 1 |
| 400 | 20231121 | 124700 | 410214060 | 11230 | 11250 | 11250 | 11220 | 553 |
| 401 | 20231121 | 124600 | 404008030 | 11230 | 11250 | 11250 | 11230 | 490 |
| 402 | 20231121 | 124500 | 398501650 | 11250 | 11250 | 11260 | 11250 | 156 |
| 403 | 20231121 | 124400 | 396746010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 404 | 20231121 | 124300 | 396746010 | 11260 | 11220 | 11260 | 11220 | 269 |
| 405 | 20231121 | 124200 | 393727500 | 11210 | 11210 | 11210 | 11210 | 1 |
| 406 | 20231121 | 124100 | 393716290 | 11190 | 11190 | 11190 | 11190 | 0 |
| 407 | 20231121 | 124000 | 393716290 | 11190 | 11190 | 11190 | 11190 | 111 |
| 408 | 20231121 | 123900 | 392474200 | 11190 | 11190 | 11190 | 11190 | 4 |
| 409 | 20231121 | 123800 | 392429440 | 11190 | 11190 | 11190 | 11190 | 113 |
| 410 | 20231121 | 123700 | 391164970 | 11190 | 11190 | 11190 | 11190 | 0 |
| 411 | 20231121 | 123600 | 391164970 | 11190 | 11190 | 11190 | 11190 | 211 |
| 412 | 20231121 | 123500 | 388803880 | 11190 | 11190 | 11190 | 11190 | 90 |
| 413 | 20231121 | 123400 | 387796780 | 11180 | 11180 | 11180 | 11180 | 0 |
| 414 | 20231121 | 123300 | 387796780 | 11180 | 11180 | 11180 | 11180 | 1 |
| 415 | 20231121 | 123200 | 387785600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 416 | 20231121 | 123100 | 387785600 | 11170 | 11190 | 11190 | 11170 | 203 |
| 417 | 20231121 | 123000 | 385514090 | 11190 | 11190 | 11190 | 11190 | 0 |
| 418 | 20231121 | 122900 | 385514090 | 11190 | 11190 | 11190 | 11180 | 144 |
| 419 | 20231121 | 122800 | 383902940 | 11180 | 11180 | 11180 | 11180 | 6 |
| 420 | 20231121 | 122700 | 383835860 | 11180 | 11180 | 11180 | 11180 | 6 |
| 421 | 20231121 | 122600 | 383768780 | 11180 | 11180 | 11180 | 11180 | 106 |
| 422 | 20231121 | 122500 | 382583700 | 11180 | 11180 | 11180 | 11180 | 6 |
| 423 | 20231121 | 122400 | 382516620 | 11180 | 11180 | 11180 | 11180 | 55 |
| 424 | 20231121 | 122300 | 381901720 | 11180 | 11180 | 11180 | 11180 | 147 |
| 425 | 20231121 | 122200 | 380258260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 426 | 20231121 | 122100 | 380258260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 427 | 20231121 | 122000 | 380258260 | 11190 | 11190 | 11190 | 11190 | 2 |
| 428 | 20231121 | 121900 | 380235880 | 11180 | 11180 | 11180 | 11180 | 0 |
| 429 | 20231121 | 121800 | 380235880 | 11180 | 11180 | 11180 | 11180 | 0 |
| 430 | 20231121 | 121700 | 380235880 | 11180 | 11180 | 11180 | 11180 | 6 |
| 431 | 20231121 | 121600 | 380168800 | 11180 | 11180 | 11180 | 11180 | 6 |
| 432 | 20231121 | 121500 | 380101720 | 11180 | 11180 | 11180 | 11180 | 6 |
| 433 | 20231121 | 121400 | 380034640 | 11180 | 11170 | 11180 | 11170 | 141 |
| 434 | 20231121 | 121300 | 378459310 | 11170 | 11180 | 11180 | 11170 | 13 |
| 435 | 20231121 | 121200 | 378314010 | 11180 | 11190 | 11190 | 11180 | 490 |
| 436 | 20231121 | 121100 | 372831050 | 11190 | 11190 | 11190 | 11190 | 0 |
| 437 | 20231121 | 121000 | 372831050 | 11190 | 11190 | 11190 | 11190 | 0 |
| 438 | 20231121 | 120900 | 372831050 | 11190 | 11190 | 11190 | 11190 | 4 |
| 439 | 20231121 | 120800 | 372786290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 440 | 20231121 | 120700 | 372786290 | 11200 | 11180 | 11200 | 11180 | 21 |
| 441 | 20231121 | 120600 | 372551490 | 11170 | 11200 | 11200 | 11170 | 78 |
| 442 | 20231121 | 120500 | 371679470 | 11200 | 11210 | 11210 | 11200 | 152 |
| 443 | 20231121 | 120400 | 369976850 | 11220 | 11230 | 11230 | 11220 | 117 |
| 444 | 20231121 | 120300 | 368663950 | 11240 | 11240 | 11240 | 11240 | 16 |
| 445 | 20231121 | 120200 | 368484110 | 11240 | 11240 | 11240 | 11240 | 1 |
| 446 | 20231121 | 120100 | 368472870 | 11240 | 11240 | 11240 | 11240 | 0 |
| 447 | 20231121 | 120000 | 368472870 | 11240 | 11270 | 11270 | 11230 | 42 |
| 448 | 20231121 | 115900 | 367999960 | 11260 | 11260 | 11260 | 11220 | 256 |
| 449 | 20231121 | 115800 | 365121100 | 11260 | 11240 | 11260 | 11230 | 61 |
| 450 | 20231121 | 115700 | 364434670 | 11220 | 11210 | 11220 | 11210 | 36 |
| 451 | 20231121 | 115600 | 364030760 | 11210 | 11200 | 11210 | 11200 | 13 |
| 452 | 20231121 | 115500 | 363885100 | 11210 | 11210 | 11210 | 11210 | 0 |
| 453 | 20231121 | 115400 | 363885100 | 11210 | 11210 | 11210 | 11210 | 2 |
| 454 | 20231121 | 115300 | 363862680 | 11200 | 11200 | 11200 | 11190 | 263 |
| 455 | 20231121 | 115200 | 360917480 | 11170 | 11170 | 11170 | 11170 | 0 |
| 456 | 20231121 | 115100 | 360917480 | 11170 | 11190 | 11200 | 11170 | 203 |
| 457 | 20231121 | 115000 | 358646730 | 11180 | 11180 | 11180 | 11180 | 7 |
| 458 | 20231121 | 114900 | 358568470 | 11180 | 11180 | 11180 | 11180 | 0 |
| 459 | 20231121 | 114800 | 358568470 | 11180 | 11180 | 11180 | 11180 | 42 |
| 460 | 20231121 | 114700 | 358098910 | 11180 | 11180 | 11180 | 11180 | 1 |
| 461 | 20231121 | 114600 | 358087730 | 11200 | 11200 | 11200 | 11200 | 0 |
| 462 | 20231121 | 114500 | 358087730 | 11200 | 11200 | 11200 | 11200 | 0 |
| 463 | 20231121 | 114400 | 358087730 | 11200 | 11200 | 11200 | 11200 | 1 |
| 464 | 20231121 | 114300 | 358076530 | 11200 | 11200 | 11200 | 11200 | 0 |
| 465 | 20231121 | 114200 | 358076530 | 11200 | 11200 | 11200 | 11200 | 201 |
| 466 | 20231121 | 114100 | 355825330 | 11180 | 11180 | 11180 | 11180 | 58 |
| 467 | 20231121 | 114000 | 355176890 | 11180 | 11150 | 11200 | 11150 | 63 |
| 468 | 20231121 | 113900 | 354472710 | 11150 | 11160 | 11160 | 11150 | 106 |
| 469 | 20231121 | 113800 | 353289810 | 11170 | 11180 | 11180 | 11170 | 105 |
| 470 | 20231121 | 113700 | 352115960 | 11180 | 11180 | 11180 | 11180 | 2 |
| 471 | 20231121 | 113600 | 352093600 | 11180 | 11180 | 11180 | 11180 | 0 |
| 472 | 20231121 | 113500 | 352093600 | 11180 | 11180 | 11180 | 11180 | 1 |
| 473 | 20231121 | 113400 | 352082420 | 11170 | 11180 | 11180 | 11170 | 2 |
| 474 | 20231121 | 113300 | 352060070 | 11180 | 11160 | 11180 | 11160 | 272 |
| 475 | 20231121 | 113200 | 349023660 | 11160 | 11120 | 11160 | 11120 | 122 |
| 476 | 20231121 | 113100 | 347662620 | 11120 | 11100 | 11120 | 11100 | 1082 |
| 477 | 20231121 | 113000 | 335641810 | 11100 | 11090 | 11100 | 11080 | 252 |
| 478 | 20231121 | 112900 | 332848120 | 11090 | 11090 | 11100 | 11090 | 87 |
| 479 | 20231121 | 112800 | 331883280 | 11090 | 11080 | 11090 | 11080 | 74 |
| 480 | 20231121 | 112700 | 331062690 | 11080 | 11090 | 11090 | 11080 | 87 |
| 481 | 20231121 | 112600 | 330098720 | 11090 | 11090 | 11090 | 11090 | 123 |
| 482 | 20231121 | 112500 | 328734650 | 11080 | 11080 | 11080 | 11080 | 7 |
| 483 | 20231121 | 112400 | 328657090 | 11080 | 11080 | 11080 | 11080 | 9 |
| 484 | 20231121 | 112300 | 328557370 | 11080 | 11080 | 11090 | 11070 | 14 |
| 485 | 20231121 | 112200 | 328402250 | 11090 | 11080 | 11090 | 11080 | 100 |
| 486 | 20231121 | 112100 | 327293420 | 11090 | 11090 | 11090 | 11090 | 0 |
| 487 | 20231121 | 112000 | 327293420 | 11090 | 11090 | 11090 | 11090 | 0 |
| 488 | 20231121 | 111900 | 327293420 | 11090 | 11090 | 11090 | 11090 | 1 |
| 489 | 20231121 | 111800 | 327282330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 490 | 20231121 | 111700 | 327282330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 491 | 20231121 | 111600 | 327282330 | 11070 | 11070 | 11070 | 11070 | 1 |
| 492 | 20231121 | 111500 | 327271260 | 11090 | 11070 | 11090 | 11070 | 3 |
| 493 | 20231121 | 111400 | 327238010 | 11060 | 11060 | 11060 | 11060 | 22 |
| 494 | 20231121 | 111300 | 326994690 | 11060 | 11060 | 11060 | 11060 | 0 |
| 495 | 20231121 | 111200 | 326994690 | 11060 | 11060 | 11060 | 11060 | 0 |
| 496 | 20231121 | 111100 | 326994690 | 11060 | 11050 | 11100 | 11050 | 513 |
| 497 | 20231121 | 111000 | 321308670 | 11050 | 11030 | 11050 | 11030 | 556 |
| 498 | 20231121 | 110900 | 315165890 | 11030 | 11030 | 11030 | 11030 | 90 |
| 499 | 20231121 | 110800 | 314173190 | 11020 | 11020 | 11020 | 11020 | 8 |
| 500 | 20231121 | 110700 | 314085030 | 11020 | 11020 | 11020 | 11020 | 375 |
| 501 | 20231121 | 110600 | 309952530 | 11020 | 11020 | 11030 | 11020 | 11 |
| 502 | 20231121 | 110500 | 309831290 | 11020 | 11020 | 11020 | 11020 | 9 |
| 503 | 20231121 | 110400 | 309732110 | 11030 | 11030 | 11030 | 11030 | 0 |
| 504 | 20231121 | 110300 | 309732110 | 11030 | 11020 | 11030 | 11020 | 175 |
| 505 | 20231121 | 110200 | 307801930 | 11020 | 11030 | 11030 | 11020 | 147 |
| 506 | 20231121 | 110100 | 306180660 | 11030 | 11030 | 11030 | 11030 | 45 |
| 507 | 20231121 | 110000 | 305684310 | 11030 | 11030 | 11030 | 11030 | 145 |
| 508 | 20231121 | 105900 | 304084960 | 11040 | 11040 | 11040 | 11040 | 19 |
| 509 | 20231121 | 105800 | 303875200 | 11050 | 11080 | 11080 | 11050 | 55 |
| 510 | 20231121 | 105700 | 303267000 | 11060 | 11060 | 11060 | 11060 | 16 |
| 511 | 20231121 | 105600 | 303090040 | 11080 | 11070 | 11080 | 11050 | 293 |
| 512 | 20231121 | 105500 | 299850310 | 11050 | 11050 | 11050 | 11050 | 0 |
| 513 | 20231121 | 105400 | 299850310 | 11050 | 11050 | 11050 | 11050 | 5 |
| 514 | 20231121 | 105300 | 299795060 | 11050 | 11050 | 11050 | 11050 | 3 |
| 515 | 20231121 | 105200 | 299761910 | 11070 | 11070 | 11070 | 11050 | 14 |
| 516 | 20231121 | 105100 | 299607020 | 11070 | 11030 | 11070 | 11030 | 201 |
| 517 | 20231121 | 105000 | 297389950 | 11050 | 11020 | 11050 | 11020 | 200 |
| 518 | 20231121 | 104900 | 295182040 | 11020 | 11010 | 11020 | 11010 | 6 |
| 519 | 20231121 | 104800 | 295115970 | 11020 | 11020 | 11020 | 11020 | 717 |
| 520 | 20231121 | 104700 | 287214630 | 11020 | 11020 | 11020 | 11020 | 2 |
| 521 | 20231121 | 104600 | 287192590 | 11020 | 11020 | 11020 | 11020 | 0 |
| 522 | 20231121 | 104500 | 287192590 | 11020 | 11020 | 11020 | 11020 | 0 |
| 523 | 20231121 | 104400 | 287192590 | 11020 | 11020 | 11020 | 11020 | 0 |
| 524 | 20231121 | 104300 | 287192590 | 11020 | 11020 | 11020 | 11020 | 1 |
| 525 | 20231121 | 104200 | 287181570 | 11040 | 11040 | 11040 | 11040 | 1 |
| 526 | 20231121 | 104100 | 287170530 | 11040 | 11020 | 11040 | 11010 | 187 |
| 527 | 20231121 | 104000 | 285111510 | 11020 | 11030 | 11030 | 11020 | 12 |
| 528 | 20231121 | 103900 | 284979190 | 11030 | 11030 | 11030 | 11030 | 200 |
| 529 | 20231121 | 103800 | 282773190 | 11030 | 11030 | 11030 | 11030 | 4 |
| 530 | 20231121 | 103700 | 282729070 | 11050 | 11050 | 11050 | 11050 | 5 |
| 531 | 20231121 | 103600 | 282673820 | 11050 | 11050 | 11050 | 11050 | 26 |
| 532 | 20231121 | 103500 | 282386520 | 11010 | 11020 | 11020 | 11010 | 18 |
| 533 | 20231121 | 103400 | 282188290 | 11020 | 11020 | 11020 | 11020 | 0 |
| 534 | 20231121 | 103300 | 282188290 | 11020 | 11020 | 11020 | 11020 | 0 |
| 535 | 20231121 | 103200 | 282188290 | 11020 | 11020 | 11020 | 11020 | 1 |
| 536 | 20231121 | 103100 | 282177270 | 11020 | 11020 | 11020 | 11020 | 1 |
| 537 | 20231121 | 103000 | 282166250 | 11010 | 11030 | 11030 | 11010 | 363 |
| 538 | 20231121 | 102900 | 278165140 | 11030 | 11040 | 11050 | 11030 | 176 |
| 539 | 20231121 | 102800 | 276222260 | 11040 | 11040 | 11040 | 11040 | 2 |
| 540 | 20231121 | 102700 | 276200180 | 11050 | 11040 | 11050 | 11040 | 42 |
| 541 | 20231121 | 102600 | 275736400 | 11040 | 11040 | 11040 | 11040 | 28 |
| 542 | 20231121 | 102500 | 275427280 | 11040 | 11040 | 11040 | 11040 | 4 |
| 543 | 20231121 | 102400 | 275383120 | 11040 | 11040 | 11040 | 11040 | 107 |
| 544 | 20231121 | 102300 | 274201840 | 11040 | 11040 | 11040 | 11040 | 6 |
| 545 | 20231121 | 102200 | 274135600 | 11080 | 11070 | 11080 | 11060 | 101 |
| 546 | 20231121 | 102100 | 273016810 | 11080 | 11070 | 11080 | 11070 | 65 |
| 547 | 20231121 | 102000 | 272296750 | 11080 | 11030 | 11080 | 11030 | 348 |
| 548 | 20231121 | 101900 | 268452840 | 11040 | 11030 | 11040 | 11030 | 5 |
| 549 | 20231121 | 101800 | 268397650 | 11010 | 11010 | 11010 | 11010 | 39 |
| 550 | 20231121 | 101700 | 267968260 | 11010 | 11000 | 11010 | 11000 | 178 |
| 551 | 20231121 | 101600 | 266008550 | 11010 | 11010 | 11010 | 11010 | 0 |
| 552 | 20231121 | 101500 | 266008550 | 11010 | 11010 | 11010 | 11010 | 76 |
| 553 | 20231121 | 101400 | 265171790 | 11010 | 11010 | 11010 | 11010 | 86 |
| 554 | 20231121 | 101300 | 264224930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 555 | 20231121 | 101200 | 264224930 | 11000 | 11010 | 11010 | 11000 | 30 |
| 556 | 20231121 | 101100 | 263894910 | 11000 | 11000 | 11000 | 11000 | 47 |
| 557 | 20231121 | 101000 | 263377910 | 11000 | 11010 | 11010 | 11000 | 317 |
| 558 | 20231121 | 100900 | 259890410 | 11020 | 11020 | 11020 | 11020 | 0 |
| 559 | 20231121 | 100800 | 259890410 | 11020 | 11020 | 11020 | 11020 | 101 |
| 560 | 20231121 | 100700 | 258777390 | 11020 | 11020 | 11020 | 11020 | 5 |
| 561 | 20231121 | 100600 | 258722290 | 11020 | 11020 | 11020 | 11020 | 0 |
| 562 | 20231121 | 100500 | 258722290 | 11020 | 11020 | 11020 | 11020 | 1 |
| 563 | 20231121 | 100400 | 258711270 | 11010 | 11010 | 11010 | 11010 | 0 |
| 564 | 20231121 | 100300 | 258711270 | 11010 | 11020 | 11020 | 11010 | 6 |
| 565 | 20231121 | 100200 | 258645190 | 11010 | 11040 | 11040 | 11010 | 36 |
| 566 | 20231121 | 100100 | 258248630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 567 | 20231121 | 100000 | 258248630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 568 | 20231121 | 095900 | 258248630 | 11020 | 11010 | 11020 | 11010 | 109 |
| 569 | 20231121 | 095800 | 257047950 | 11010 | 11040 | 11040 | 11000 | 116 |
| 570 | 20231121 | 095700 | 255771280 | 11050 | 11050 | 11050 | 11050 | 0 |
| 571 | 20231121 | 095600 | 255771280 | 11050 | 11050 | 11050 | 11050 | 115 |
| 572 | 20231121 | 095500 | 254500530 | 11050 | 11050 | 11050 | 11050 | 0 |
| 573 | 20231121 | 095400 | 254500530 | 11050 | 11050 | 11050 | 11050 | 75 |
| 574 | 20231121 | 095300 | 253671780 | 11050 | 11070 | 11070 | 11000 | 1248 |
| 575 | 20231121 | 095200 | 239933070 | 11090 | 11090 | 11090 | 11090 | 11 |
| 576 | 20231121 | 095100 | 239811080 | 11090 | 11090 | 11090 | 11090 | 2 |
| 577 | 20231121 | 095000 | 239788900 | 11060 | 11040 | 11060 | 11030 | 736 |
| 578 | 20231121 | 094900 | 231663880 | 11040 | 11040 | 11040 | 11040 | 8 |
| 579 | 20231121 | 094800 | 231575560 | 11040 | 11070 | 11070 | 11040 | 1166 |
| 580 | 20231121 | 094700 | 218696610 | 11060 | 11060 | 11060 | 11060 | 30 |
| 581 | 20231121 | 094600 | 218364810 | 11100 | 11100 | 11100 | 11100 | 0 |
| 582 | 20231121 | 094500 | 218364810 | 11100 | 11100 | 11100 | 11100 | 0 |
| 583 | 20231121 | 094400 | 218364810 | 11100 | 11100 | 11100 | 11100 | 0 |
| 584 | 20231121 | 094300 | 218364810 | 11100 | 11100 | 11100 | 11100 | 0 |
| 585 | 20231121 | 094200 | 218364810 | 11100 | 11070 | 11100 | 11050 | 39 |
| 586 | 20231121 | 094100 | 217933270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 587 | 20231121 | 094000 | 217933270 | 11050 | 11050 | 11060 | 11050 | 13 |
| 588 | 20231121 | 093900 | 217789610 | 11100 | 11090 | 11100 | 11090 | 40 |
| 589 | 20231121 | 093800 | 217345650 | 11040 | 11050 | 11050 | 11040 | 50 |
| 590 | 20231121 | 093700 | 216793430 | 11040 | 11060 | 11060 | 11040 | 189 |
| 591 | 20231121 | 093600 | 214706450 | 11050 | 11060 | 11060 | 11050 | 122 |
| 592 | 20231121 | 093500 | 213357780 | 11060 | 11060 | 11060 | 11060 | 702 |
| 593 | 20231121 | 093400 | 205593660 | 11060 | 11090 | 11090 | 11060 | 6 |
| 594 | 20231121 | 093300 | 205527270 | 11040 | 11050 | 11080 | 11040 | 2312 |
| 595 | 20231121 | 093200 | 179983640 | 11050 | 11080 | 11100 | 11050 | 1071 |
| 596 | 20231121 | 093100 | 168127300 | 11110 | 11130 | 11130 | 11110 | 37 |
| 597 | 20231121 | 093000 | 167716030 | 11050 | 11020 | 11050 | 11020 | 167 |
| 598 | 20231121 | 092900 | 165874580 | 11020 | 11010 | 11030 | 11000 | 112 |
| 599 | 20231121 | 092800 | 164640440 | 11010 | 10990 | 11010 | 10990 | 186 |
| 600 | 20231121 | 092700 | 162595380 | 11000 | 11000 | 11000 | 11000 | 0 |
| 601 | 20231121 | 092600 | 162595380 | 11000 | 11070 | 11070 | 11000 | 2140 |
| 602 | 20231121 | 092500 | 139026620 | 11070 | 11060 | 11070 | 11060 | 48 |
| 603 | 20231121 | 092400 | 138495710 | 11070 | 11050 | 11070 | 11050 | 70 |
| 604 | 20231121 | 092300 | 137721020 | 11030 | 11030 | 11030 | 11030 | 0 |
| 605 | 20231121 | 092200 | 137721020 | 11030 | 11040 | 11040 | 11030 | 2 |
| 606 | 20231121 | 092100 | 137698950 | 11040 | 11040 | 11040 | 11040 | 6 |
| 607 | 20231121 | 092000 | 137632710 | 11020 | 11040 | 11040 | 11020 | 2 |
| 608 | 20231121 | 091900 | 137610650 | 11020 | 11020 | 11020 | 11020 | 12 |
| 609 | 20231121 | 091800 | 137478410 | 11020 | 11030 | 11030 | 11020 | 367 |
| 610 | 20231121 | 091700 | 133432020 | 11030 | 11040 | 11040 | 11030 | 580 |
| 611 | 20231121 | 091600 | 127029400 | 11050 | 11050 | 11050 | 11040 | 239 |
| 612 | 20231121 | 091500 | 124388470 | 11050 | 11050 | 11050 | 11040 | 208 |
| 613 | 20231121 | 091400 | 122090360 | 11050 | 11050 | 11050 | 11050 | 99 |
| 614 | 20231121 | 091300 | 120996410 | 11050 | 11050 | 11050 | 11050 | 13 |
| 615 | 20231121 | 091200 | 120852760 | 11050 | 11060 | 11060 | 11050 | 134 |
| 616 | 20231121 | 091100 | 119372050 | 11070 | 11070 | 11070 | 11070 | 20 |
| 617 | 20231121 | 091000 | 119150650 | 11070 | 11040 | 11070 | 11040 | 308 |
| 618 | 20231121 | 090900 | 115748080 | 11050 | 11030 | 11050 | 11030 | 264 |
| 619 | 20231121 | 090800 | 112832860 | 11000 | 11000 | 11000 | 11000 | 520 |
| 620 | 20231121 | 090700 | 107112860 | 10980 | 10970 | 10980 | 10950 | 423 |
| 621 | 20231121 | 090600 | 102473650 | 10950 | 10970 | 10970 | 10950 | 1047 |
| 622 | 20231121 | 090500 | 91006550 | 10970 | 11040 | 11040 | 10970 | 1901 |
| 623 | 20231121 | 090400 | 70065410 | 11040 | 11070 | 11070 | 11040 | 215 |
| 624 | 20231121 | 090300 | 67688090 | 11080 | 11100 | 11100 | 11070 | 944 |
| 625 | 20231121 | 090200 | 57214700 | 11100 | 11180 | 11200 | 11060 | 433 |
| 626 | 20231121 | 090100 | 52391440 | 11200 | 11280 | 11280 | 11200 | 2617 |
| 627 | 20231121 | 090000 | 23060020 | 11270 | 11390 | 11390 | 11270 | 2013 |