35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 193200 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 28793 |
| 3 | 20240821 | 193100 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20240821 | 193000 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20240821 | 192900 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20240821 | 192800 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20240821 | 192700 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20240821 | 192600 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20240821 | 192500 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20240821 | 192400 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20240821 | 192300 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20240821 | 192200 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20240821 | 192100 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20240821 | 192000 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20240821 | 191900 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20240821 | 191800 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20240821 | 191700 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20240821 | 191600 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20240821 | 191500 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20240821 | 191400 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20240821 | 191300 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20240821 | 191200 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20240821 | 191100 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20240821 | 191000 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20240821 | 190900 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20240821 | 190800 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20240821 | 190700 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20240821 | 190600 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20240821 | 190500 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20240821 | 190400 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20240821 | 190300 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20240821 | 190200 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 28793 |
| 33 | 20240821 | 190100 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20240821 | 190000 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20240821 | 185900 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20240821 | 185800 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20240821 | 185700 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20240821 | 185600 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20240821 | 185500 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20240821 | 185400 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20240821 | 185300 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20240821 | 185200 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20240821 | 185100 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20240821 | 185000 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20240821 | 184900 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20240821 | 184800 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20240821 | 184700 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20240821 | 184600 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20240821 | 184500 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20240821 | 184400 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20240821 | 184300 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20240821 | 184200 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20240821 | 184100 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20240821 | 184000 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20240821 | 183900 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20240821 | 183800 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20240821 | 183700 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20240821 | 183600 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20240821 | 183500 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20240821 | 183400 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20240821 | 183300 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20240821 | 183200 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 28793 |
| 63 | 20240821 | 183100 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20240821 | 183000 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20240821 | 182900 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20240821 | 182800 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20240821 | 182700 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20240821 | 182600 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20240821 | 182500 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20240821 | 182400 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20240821 | 182300 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20240821 | 182200 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20240821 | 182100 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20240821 | 182000 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20240821 | 181900 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20240821 | 181800 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20240821 | 181700 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20240821 | 181600 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20240821 | 181500 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20240821 | 181400 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20240821 | 181300 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20240821 | 181200 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20240821 | 181100 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20240821 | 181000 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20240821 | 180900 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20240821 | 180800 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20240821 | 180700 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20240821 | 180600 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20240821 | 180500 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20240821 | 180400 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20240821 | 180300 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20240821 | 180200 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 28793 |
| 93 | 20240821 | 180100 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20240821 | 180000 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20240821 | 175900 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20240821 | 175800 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20240821 | 175700 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20240821 | 175600 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20240821 | 175500 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20240821 | 175400 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20240821 | 175300 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20240821 | 175200 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20240821 | 175100 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20240821 | 175000 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20240821 | 174900 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20240821 | 174800 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20240821 | 174700 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20240821 | 174600 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20240821 | 174500 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20240821 | 174400 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20240821 | 174300 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20240821 | 174200 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20240821 | 174100 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20240821 | 174000 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20240821 | 173900 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20240821 | 173800 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20240821 | 173700 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20240821 | 173600 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20240821 | 173500 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20240821 | 173400 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20240821 | 173300 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20240821 | 173200 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 28793 |
| 123 | 20240821 | 173100 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20240821 | 173000 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20240821 | 172900 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20240821 | 172800 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20240821 | 172700 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20240821 | 172600 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20240821 | 172500 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20240821 | 172400 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20240821 | 172300 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20240821 | 172200 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20240821 | 172100 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20240821 | 172000 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20240821 | 171900 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20240821 | 171800 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20240821 | 171700 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20240821 | 171600 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20240821 | 171500 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20240821 | 171400 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20240821 | 171300 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20240821 | 171200 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20240821 | 171100 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20240821 | 171000 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20240821 | 170900 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20240821 | 170800 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20240821 | 170700 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20240821 | 170600 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20240821 | 170500 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20240821 | 170400 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20240821 | 170300 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20240821 | 170200 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 28793 |
| 153 | 20240821 | 170100 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20240821 | 170000 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20240821 | 165900 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20240821 | 165800 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20240821 | 165700 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20240821 | 165600 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20240821 | 165500 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20240821 | 165400 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20240821 | 165300 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20240821 | 165200 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20240821 | 165100 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20240821 | 165000 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20240821 | 164900 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20240821 | 164800 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20240821 | 164700 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20240821 | 164600 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20240821 | 164500 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20240821 | 164400 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20240821 | 164300 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20240821 | 164200 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20240821 | 164100 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20240821 | 164000 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20240821 | 163900 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20240821 | 163800 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20240821 | 163700 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20240821 | 163600 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20240821 | 163500 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20240821 | 163400 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20240821 | 163300 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20240821 | 163200 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 28793 |
| 183 | 20240821 | 163100 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20240821 | 163000 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20240821 | 162900 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20240821 | 162800 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20240821 | 162700 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20240821 | 162600 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20240821 | 162500 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20240821 | 162400 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20240821 | 162300 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20240821 | 162200 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20240821 | 162100 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20240821 | 162000 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20240821 | 161900 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20240821 | 161800 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20240821 | 161700 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20240821 | 161600 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20240821 | 161500 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20240821 | 161400 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20240821 | 161300 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20240821 | 161200 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20240821 | 161100 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20240821 | 161000 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20240821 | 160900 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20240821 | 160800 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20240821 | 160700 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20240821 | 160600 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20240821 | 160500 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20240821 | 160400 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20240821 | 160300 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20240821 | 160200 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 28793 |
| 213 | 20240821 | 160100 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20240821 | 160000 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20240821 | 155900 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20240821 | 155800 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20240821 | 155700 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20240821 | 155600 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20240821 | 155500 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20240821 | 155400 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20240821 | 155300 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20240821 | 155200 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20240821 | 155100 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20240821 | 155000 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20240821 | 154900 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20240821 | 154800 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20240821 | 154700 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20240821 | 154600 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20240821 | 154500 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20240821 | 154400 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20240821 | 154300 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20240821 | 154200 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20240821 | 154100 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20240821 | 154000 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20240821 | 153900 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20240821 | 153800 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20240821 | 153700 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20240821 | 153600 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20240821 | 153500 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20240821 | 153400 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20240821 | 153300 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20240821 | 153200 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 28793 |
| 243 | 20240821 | 153100 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20240821 | 153000 | 45206235700 | 23000 | 23000 | 23000 | 23000 | 28793 |
| 245 | 20240821 | 152900 | 44543996700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 246 | 20240821 | 152800 | 44543996700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 247 | 20240821 | 152700 | 44543996700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 248 | 20240821 | 152600 | 44543996700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 249 | 20240821 | 152500 | 44543996700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 250 | 20240821 | 152400 | 44543996700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 251 | 20240821 | 152300 | 44543996700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 252 | 20240821 | 152200 | 44543996700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 253 | 20240821 | 152100 | 44543996700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 254 | 20240821 | 152000 | 44543996700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 255 | 20240821 | 151900 | 44543996700 | 23050 | 23050 | 23100 | 23050 | 6906 |
| 256 | 20240821 | 151800 | 44384679700 | 23100 | 23050 | 23100 | 23050 | 3533 |
| 257 | 20240821 | 151700 | 44303227050 | 23100 | 23100 | 23150 | 23050 | 7750 |
| 258 | 20240821 | 151600 | 44124466550 | 23100 | 23150 | 23150 | 23100 | 5774 |
| 259 | 20240821 | 151500 | 43991047700 | 23150 | 23150 | 23150 | 23100 | 4575 |
| 260 | 20240821 | 151400 | 43885178050 | 23100 | 23150 | 23150 | 23100 | 2969 |
| 261 | 20240821 | 151300 | 43816536250 | 23100 | 23150 | 23150 | 23100 | 2692 |
| 262 | 20240821 | 151200 | 43754256550 | 23150 | 23100 | 23150 | 23050 | 15804 |
| 263 | 20240821 | 151100 | 43389194800 | 23100 | 23150 | 23150 | 23100 | 2567 |
| 264 | 20240821 | 151000 | 43329841200 | 23150 | 23100 | 23150 | 23100 | 4047 |
| 265 | 20240821 | 150900 | 43236180500 | 23150 | 23100 | 23150 | 23100 | 2821 |
| 266 | 20240821 | 150800 | 43170876700 | 23100 | 23200 | 23200 | 23100 | 4735 |
| 267 | 20240821 | 150700 | 43061243600 | 23200 | 23150 | 23200 | 23100 | 10411 |
| 268 | 20240821 | 150600 | 42820229750 | 23150 | 23150 | 23150 | 23100 | 3345 |
| 269 | 20240821 | 150500 | 42742841500 | 23150 | 23100 | 23150 | 23050 | 6502 |
| 270 | 20240821 | 150400 | 42592561200 | 23050 | 23050 | 23100 | 23000 | 2259 |
| 271 | 20240821 | 150300 | 42540455350 | 23050 | 23050 | 23050 | 23000 | 2599 |
| 272 | 20240821 | 150200 | 42480574300 | 23050 | 22950 | 23050 | 22950 | 1371 |
| 273 | 20240821 | 150100 | 42449002950 | 23000 | 23050 | 23100 | 23000 | 14096 |
| 274 | 20240821 | 150000 | 42124507500 | 23050 | 23050 | 23100 | 23050 | 1922 |
| 275 | 20240821 | 145900 | 42080121650 | 23050 | 23100 | 23100 | 23050 | 2099 |
| 276 | 20240821 | 145800 | 42031707850 | 23100 | 23100 | 23100 | 23050 | 2052 |
| 277 | 20240821 | 145700 | 41984332300 | 23100 | 23150 | 23150 | 23050 | 7467 |
| 278 | 20240821 | 145600 | 41811790650 | 23150 | 23100 | 23150 | 23100 | 915 |
| 279 | 20240821 | 145500 | 41790628050 | 23100 | 23100 | 23150 | 23100 | 3444 |
| 280 | 20240821 | 145400 | 41711024450 | 23150 | 23100 | 23200 | 23100 | 3836 |
| 281 | 20240821 | 145300 | 41622212000 | 23150 | 23150 | 23150 | 23100 | 2079 |
| 282 | 20240821 | 145200 | 41574105150 | 23150 | 23100 | 23150 | 23050 | 1958 |
| 283 | 20240821 | 145100 | 41528867950 | 23100 | 23000 | 23100 | 23000 | 4770 |
| 284 | 20240821 | 145000 | 41418799350 | 23000 | 23100 | 23100 | 23000 | 14579 |
| 285 | 20240821 | 144900 | 41082825100 | 23150 | 23150 | 23150 | 23100 | 2573 |
| 286 | 20240821 | 144800 | 41023381350 | 23100 | 23150 | 23150 | 23100 | 8199 |
| 287 | 20240821 | 144700 | 40833707850 | 23150 | 23150 | 23200 | 23150 | 3059 |
| 288 | 20240821 | 144600 | 40762802850 | 23200 | 23200 | 23200 | 23150 | 1431 |
| 289 | 20240821 | 144500 | 40729647650 | 23200 | 23250 | 23250 | 23150 | 4950 |
| 290 | 20240821 | 144400 | 40614760950 | 23250 | 23200 | 23250 | 23150 | 4561 |
| 291 | 20240821 | 144300 | 40508907400 | 23150 | 23200 | 23200 | 23150 | 1633 |
| 292 | 20240821 | 144200 | 40471066200 | 23200 | 23200 | 23300 | 23200 | 9523 |
| 293 | 20240821 | 144100 | 40249859600 | 23200 | 23200 | 23250 | 23200 | 2202 |
| 294 | 20240821 | 144000 | 40198687150 | 23250 | 23200 | 23250 | 23200 | 2012 |
| 295 | 20240821 | 143900 | 40151963350 | 23200 | 23200 | 23300 | 23150 | 17697 |
| 296 | 20240821 | 143800 | 39740895700 | 23200 | 23200 | 23200 | 23150 | 2294 |
| 297 | 20240821 | 143700 | 39687675800 | 23200 | 23200 | 23200 | 23150 | 4483 |
| 298 | 20240821 | 143600 | 39583786300 | 23150 | 23150 | 23200 | 23100 | 2356 |
| 299 | 20240821 | 143500 | 39529163550 | 23150 | 23150 | 23200 | 23100 | 2829 |
| 300 | 20240821 | 143400 | 39463676350 | 23150 | 23100 | 23150 | 23100 | 4589 |
| 301 | 20240821 | 143300 | 39357569800 | 23100 | 23000 | 23150 | 23000 | 7437 |
| 302 | 20240821 | 143200 | 39186336250 | 23000 | 23000 | 23050 | 22950 | 2597 |
| 303 | 20240821 | 143100 | 39126605900 | 23000 | 23050 | 23050 | 23000 | 4249 |
| 304 | 20240821 | 143000 | 39028850950 | 23050 | 23050 | 23100 | 23000 | 7503 |
| 305 | 20240821 | 142900 | 38856013400 | 23050 | 23050 | 23100 | 23000 | 6662 |
| 306 | 20240821 | 142800 | 38702486900 | 23100 | 23250 | 23250 | 23050 | 12370 |
| 307 | 20240821 | 142700 | 38416204000 | 23250 | 23150 | 23250 | 23150 | 5937 |
| 308 | 20240821 | 142600 | 38278458250 | 23200 | 23200 | 23250 | 23150 | 4344 |
| 309 | 20240821 | 142500 | 38177723750 | 23200 | 23200 | 23250 | 23150 | 7037 |
| 310 | 20240821 | 142400 | 38014430350 | 23150 | 23200 | 23200 | 23150 | 3019 |
| 311 | 20240821 | 142300 | 37944450450 | 23150 | 23200 | 23250 | 23150 | 4657 |
| 312 | 20240821 | 142200 | 37836373700 | 23250 | 23200 | 23250 | 23200 | 6573 |
| 313 | 20240821 | 142100 | 37683666600 | 23200 | 23200 | 23250 | 23150 | 11673 |
| 314 | 20240821 | 142000 | 37412843600 | 23200 | 23150 | 23200 | 23150 | 3914 |
| 315 | 20240821 | 141900 | 37322085050 | 23200 | 23200 | 23250 | 23100 | 17003 |
| 316 | 20240821 | 141800 | 36928359900 | 23150 | 23200 | 23250 | 23100 | 11445 |
| 317 | 20240821 | 141700 | 36663155600 | 23200 | 23200 | 23300 | 23200 | 6185 |
| 318 | 20240821 | 141600 | 36519399950 | 23200 | 23250 | 23250 | 23200 | 12243 |
| 319 | 20240821 | 141500 | 36234870600 | 23250 | 23250 | 23250 | 23200 | 11393 |
| 320 | 20240821 | 141400 | 35970341850 | 23250 | 23250 | 23250 | 23150 | 15542 |
| 321 | 20240821 | 141300 | 35609689800 | 23250 | 23250 | 23250 | 23100 | 21903 |
| 322 | 20240821 | 141200 | 35101281100 | 23250 | 23250 | 23350 | 23150 | 37201 |
| 323 | 20240821 | 141100 | 34236456000 | 23250 | 23300 | 23350 | 23200 | 50707 |
| 324 | 20240821 | 141000 | 33054910900 | 23250 | 23050 | 23300 | 23050 | 47011 |
| 325 | 20240821 | 140900 | 31964317000 | 23100 | 23000 | 23100 | 23000 | 12646 |
| 326 | 20240821 | 140800 | 31672789550 | 23000 | 23050 | 23100 | 23000 | 16860 |
| 327 | 20240821 | 140700 | 31284556950 | 23050 | 23050 | 23100 | 23000 | 30302 |
| 328 | 20240821 | 140600 | 30585339050 | 23050 | 23000 | 23050 | 22950 | 21076 |
| 329 | 20240821 | 140500 | 30100400150 | 23000 | 22900 | 23000 | 22900 | 16891 |
| 330 | 20240821 | 140400 | 29712413050 | 22950 | 22900 | 22950 | 22900 | 8677 |
| 331 | 20240821 | 140300 | 29513533750 | 22900 | 22900 | 22900 | 22850 | 3226 |
| 332 | 20240821 | 140200 | 29439737250 | 22850 | 22900 | 22900 | 22850 | 2519 |
| 333 | 20240821 | 140100 | 29382066100 | 22900 | 22850 | 22900 | 22850 | 3562 |
| 334 | 20240821 | 140000 | 29300648600 | 22850 | 22850 | 22900 | 22800 | 7234 |
| 335 | 20240821 | 135900 | 29135358350 | 22850 | 22850 | 22900 | 22850 | 1048 |
| 336 | 20240821 | 135800 | 29111364000 | 22900 | 22900 | 22900 | 22850 | 3091 |
| 337 | 20240821 | 135700 | 29040592400 | 22900 | 22950 | 22950 | 22850 | 11103 |
| 338 | 20240821 | 135600 | 28786120250 | 22900 | 22850 | 22950 | 22800 | 8683 |
| 339 | 20240821 | 135500 | 28587283600 | 22850 | 22850 | 22900 | 22800 | 14424 |
| 340 | 20240821 | 135400 | 28257123050 | 22850 | 22650 | 22850 | 22650 | 23018 |
| 341 | 20240821 | 135300 | 27732411400 | 22650 | 22750 | 22750 | 22650 | 4589 |
| 342 | 20240821 | 135200 | 27628223500 | 22750 | 22750 | 22800 | 22700 | 5076 |
| 343 | 20240821 | 135100 | 27512728200 | 22750 | 22800 | 22800 | 22750 | 5722 |
| 344 | 20240821 | 135000 | 27382418700 | 22800 | 22700 | 22800 | 22700 | 11629 |
| 345 | 20240821 | 134900 | 27117601550 | 22700 | 22700 | 22700 | 22650 | 4958 |
| 346 | 20240821 | 134800 | 27005077900 | 22700 | 22700 | 22700 | 22650 | 2824 |
| 347 | 20240821 | 134700 | 26940986650 | 22650 | 22550 | 22700 | 22550 | 10093 |
| 348 | 20240821 | 134600 | 26712490250 | 22550 | 22500 | 22550 | 22500 | 5062 |
| 349 | 20240821 | 134500 | 26598449200 | 22500 | 22500 | 22550 | 22500 | 3994 |
| 350 | 20240821 | 134400 | 26508515800 | 22500 | 22600 | 22600 | 22500 | 6143 |
| 351 | 20240821 | 134300 | 26369993650 | 22600 | 22550 | 22600 | 22550 | 12706 |
| 352 | 20240821 | 134200 | 26082950300 | 22550 | 22500 | 22550 | 22500 | 8064 |
| 353 | 20240821 | 134100 | 25901371400 | 22500 | 22450 | 22500 | 22400 | 2741 |
| 354 | 20240821 | 134000 | 25839842250 | 22450 | 22400 | 22450 | 22400 | 707 |
| 355 | 20240821 | 133900 | 25823971100 | 22450 | 22400 | 22450 | 22400 | 618 |
| 356 | 20240821 | 133800 | 25810113950 | 22450 | 22400 | 22450 | 22350 | 1881 |
| 357 | 20240821 | 133700 | 25767977500 | 22350 | 22400 | 22400 | 22350 | 1588 |
| 358 | 20240821 | 133600 | 25732406850 | 22400 | 22300 | 22400 | 22300 | 11870 |
| 359 | 20240821 | 133500 | 25466844350 | 22350 | 22300 | 22350 | 22300 | 315 |
| 360 | 20240821 | 133400 | 25459819800 | 22300 | 22350 | 22350 | 22300 | 89 |
| 361 | 20240821 | 133300 | 25457834050 | 22350 | 22300 | 22350 | 22300 | 744 |
| 362 | 20240821 | 133200 | 25441242250 | 22300 | 22350 | 22350 | 22300 | 463 |
| 363 | 20240821 | 133100 | 25430916300 | 22300 | 22350 | 22350 | 22300 | 1125 |
| 364 | 20240821 | 133000 | 25405827950 | 22300 | 22300 | 22300 | 22300 | 549 |
| 365 | 20240821 | 132900 | 25393585250 | 22300 | 22300 | 22350 | 22300 | 309 |
| 366 | 20240821 | 132800 | 25386692050 | 22300 | 22350 | 22350 | 22300 | 132 |
| 367 | 20240821 | 132700 | 25383744550 | 22300 | 22250 | 22350 | 22250 | 2064 |
| 368 | 20240821 | 132600 | 25337718850 | 22300 | 22300 | 22300 | 22250 | 788 |
| 369 | 20240821 | 132500 | 25320146700 | 22300 | 22300 | 22300 | 22250 | 544 |
| 370 | 20240821 | 132400 | 25308020650 | 22300 | 22300 | 22350 | 22250 | 2073 |
| 371 | 20240821 | 132300 | 25261798450 | 22250 | 22300 | 22350 | 22250 | 459 |
| 372 | 20240821 | 132200 | 25251567400 | 22300 | 22300 | 22350 | 22300 | 1492 |
| 373 | 20240821 | 132100 | 25218295550 | 22300 | 22350 | 22350 | 22300 | 578 |
| 374 | 20240821 | 132000 | 25205405650 | 22300 | 22350 | 22350 | 22300 | 280 |
| 375 | 20240821 | 131900 | 25199159800 | 22350 | 22300 | 22350 | 22300 | 974 |
| 376 | 20240821 | 131800 | 25177434000 | 22300 | 22300 | 22350 | 22250 | 2446 |
| 377 | 20240821 | 131700 | 25122898150 | 22300 | 22350 | 22350 | 22250 | 3267 |
| 378 | 20240821 | 131600 | 25050125100 | 22300 | 22300 | 22300 | 22250 | 3217 |
| 379 | 20240821 | 131500 | 24978476350 | 22300 | 22300 | 22300 | 22250 | 292 |
| 380 | 20240821 | 131400 | 24971971600 | 22250 | 22300 | 22300 | 22250 | 639 |
| 381 | 20240821 | 131300 | 24957745400 | 22250 | 22250 | 22300 | 22250 | 35 |
| 382 | 20240821 | 131200 | 24956965600 | 22250 | 22250 | 22300 | 22200 | 252 |
| 383 | 20240821 | 131100 | 24951358400 | 22200 | 22200 | 22300 | 22200 | 696 |
| 384 | 20240821 | 131000 | 24935878250 | 22250 | 22200 | 22250 | 22200 | 1352 |
| 385 | 20240821 | 130900 | 24905833550 | 22200 | 22250 | 22250 | 22200 | 527 |
| 386 | 20240821 | 130800 | 24894124500 | 22200 | 22250 | 22250 | 22200 | 262 |
| 387 | 20240821 | 130700 | 24888305450 | 22200 | 22200 | 22250 | 22200 | 1641 |
| 388 | 20240821 | 130600 | 24851870300 | 22200 | 22250 | 22250 | 22200 | 516 |
| 389 | 20240821 | 130500 | 24840414650 | 22250 | 22200 | 22250 | 22200 | 138 |
| 390 | 20240821 | 130400 | 24837344500 | 22250 | 22250 | 22250 | 22200 | 64 |
| 391 | 20240821 | 130300 | 24835920650 | 22250 | 22200 | 22250 | 22200 | 636 |
| 392 | 20240821 | 130200 | 24821801050 | 22250 | 22200 | 22250 | 22200 | 170 |
| 393 | 20240821 | 130100 | 24818025300 | 22200 | 22250 | 22250 | 22200 | 743 |
| 394 | 20240821 | 130000 | 24801528950 | 22200 | 22200 | 22250 | 22200 | 668 |
| 395 | 20240821 | 125900 | 24786699200 | 22200 | 22250 | 22250 | 22200 | 640 |
| 396 | 20240821 | 125800 | 24772460050 | 22200 | 22250 | 22250 | 22200 | 223 |
| 397 | 20240821 | 125700 | 24767498350 | 22300 | 22250 | 22300 | 22200 | 654 |
| 398 | 20240821 | 125600 | 24752950050 | 22250 | 22300 | 22300 | 22250 | 182 |
| 399 | 20240821 | 125500 | 24748900400 | 22300 | 22250 | 22300 | 22250 | 242 |
| 400 | 20240821 | 125400 | 24743515600 | 22200 | 22300 | 22300 | 22200 | 210 |
| 401 | 20240821 | 125300 | 24738849600 | 22300 | 22200 | 22300 | 22200 | 1993 |
| 402 | 20240821 | 125200 | 24694534600 | 22200 | 22250 | 22250 | 22200 | 1975 |
| 403 | 20240821 | 125100 | 24650689300 | 22200 | 22250 | 22250 | 22200 | 1817 |
| 404 | 20240821 | 125000 | 24610343850 | 22200 | 22200 | 22250 | 22200 | 827 |
| 405 | 20240821 | 124900 | 24591968500 | 22200 | 22250 | 22250 | 22200 | 22 |
| 406 | 20240821 | 124800 | 24591479650 | 22250 | 22250 | 22300 | 22200 | 340 |
| 407 | 20240821 | 124700 | 24583924300 | 22250 | 22200 | 22250 | 22200 | 1828 |
| 408 | 20240821 | 124600 | 24543251450 | 22250 | 22200 | 22250 | 22200 | 115 |
| 409 | 20240821 | 124500 | 24540693050 | 22200 | 22250 | 22250 | 22200 | 393 |
| 410 | 20240821 | 124400 | 24531960700 | 22250 | 22250 | 22250 | 22250 | 804 |
| 411 | 20240821 | 124300 | 24514071700 | 22250 | 22300 | 22300 | 22250 | 1759 |
| 412 | 20240821 | 124200 | 24474921750 | 22300 | 22300 | 22300 | 22250 | 260 |
| 413 | 20240821 | 124100 | 24469123850 | 22250 | 22300 | 22350 | 22250 | 5861 |
| 414 | 20240821 | 124000 | 24338680250 | 22250 | 22300 | 22350 | 22250 | 1063 |
| 415 | 20240821 | 123900 | 24314975550 | 22300 | 22250 | 22300 | 22250 | 263 |
| 416 | 20240821 | 123800 | 24309123350 | 22250 | 22250 | 22250 | 22200 | 696 |
| 417 | 20240821 | 123700 | 24293642400 | 22250 | 22150 | 22250 | 22150 | 1107 |
| 418 | 20240821 | 123600 | 24269073350 | 22200 | 22200 | 22200 | 22150 | 798 |
| 419 | 20240821 | 123500 | 24251394750 | 22200 | 22200 | 22200 | 22150 | 86 |
| 420 | 20240821 | 123400 | 24249487100 | 22200 | 22150 | 22200 | 22150 | 83 |
| 421 | 20240821 | 123300 | 24247645600 | 22150 | 22200 | 22200 | 22100 | 513 |
| 422 | 20240821 | 123200 | 24236289300 | 22200 | 22200 | 22200 | 22150 | 574 |
| 423 | 20240821 | 123100 | 24223571150 | 22150 | 22150 | 22200 | 22150 | 513 |
| 424 | 20240821 | 123000 | 24212207200 | 22150 | 22150 | 22200 | 22150 | 529 |
| 425 | 20240821 | 122900 | 24200489000 | 22150 | 22200 | 22200 | 22150 | 1560 |
| 426 | 20240821 | 122800 | 24165905900 | 22200 | 22200 | 22250 | 22200 | 1759 |
| 427 | 20240821 | 122700 | 24126856000 | 22200 | 22250 | 22250 | 22200 | 386 |
| 428 | 20240821 | 122600 | 24118281300 | 22250 | 22250 | 22250 | 22200 | 88 |
| 429 | 20240821 | 122500 | 24116325800 | 22250 | 22200 | 22250 | 22200 | 6728 |
| 430 | 20240821 | 122400 | 23966912750 | 22200 | 22250 | 22250 | 22200 | 870 |
| 431 | 20240821 | 122300 | 23947561900 | 22250 | 22250 | 22300 | 22250 | 1001 |
| 432 | 20240821 | 122200 | 23925240750 | 22250 | 22300 | 22300 | 22250 | 70 |
| 433 | 20240821 | 122100 | 23923680250 | 22250 | 22250 | 22250 | 22250 | 489 |
| 434 | 20240821 | 122000 | 23912800000 | 22250 | 22300 | 22300 | 22250 | 1538 |
| 435 | 20240821 | 121900 | 23878578400 | 22250 | 22300 | 22300 | 22250 | 139 |
| 436 | 20240821 | 121800 | 23875485550 | 22250 | 22250 | 22300 | 22250 | 770 |
| 437 | 20240821 | 121700 | 23858347750 | 22200 | 22250 | 22250 | 22200 | 401 |
| 438 | 20240821 | 121600 | 23849425650 | 22250 | 22250 | 22250 | 22200 | 342 |
| 439 | 20240821 | 121500 | 23841829200 | 22250 | 22300 | 22300 | 22250 | 4934 |
| 440 | 20240821 | 121400 | 23731876400 | 22350 | 22350 | 22350 | 22300 | 113 |
| 441 | 20240821 | 121300 | 23729350900 | 22350 | 22300 | 22350 | 22300 | 886 |
| 442 | 20240821 | 121200 | 23709592900 | 22350 | 22350 | 22350 | 22300 | 2582 |
| 443 | 20240821 | 121100 | 23651996050 | 22300 | 22300 | 22350 | 22300 | 118 |
| 444 | 20240821 | 121000 | 23649364600 | 22300 | 22300 | 22350 | 22300 | 426 |
| 445 | 20240821 | 120900 | 23639863250 | 22350 | 22300 | 22350 | 22300 | 1222 |
| 446 | 20240821 | 120800 | 23612605150 | 22350 | 22300 | 22350 | 22300 | 82 |
| 447 | 20240821 | 120700 | 23610775650 | 22300 | 22350 | 22350 | 22300 | 255 |
| 448 | 20240821 | 120600 | 23605077750 | 22350 | 22300 | 22350 | 22300 | 152 |
| 449 | 20240821 | 120500 | 23601687700 | 22350 | 22350 | 22350 | 22300 | 267 |
| 450 | 20240821 | 120400 | 23595720350 | 22350 | 22300 | 22350 | 22300 | 643 |
| 451 | 20240821 | 120300 | 23581379300 | 22300 | 22350 | 22400 | 22300 | 4016 |
| 452 | 20240821 | 120200 | 23491650050 | 22400 | 22400 | 22400 | 22400 | 811 |
| 453 | 20240821 | 120100 | 23473483650 | 22400 | 22400 | 22400 | 22400 | 304 |
| 454 | 20240821 | 120000 | 23466674050 | 22400 | 22400 | 22400 | 22350 | 476 |
| 455 | 20240821 | 115900 | 23456023550 | 22400 | 22400 | 22400 | 22350 | 530 |
| 456 | 20240821 | 115800 | 23444154450 | 22400 | 22400 | 22400 | 22350 | 902 |
| 457 | 20240821 | 115700 | 23423965550 | 22400 | 22400 | 22400 | 22300 | 920 |
| 458 | 20240821 | 115600 | 23403404350 | 22400 | 22350 | 22400 | 22350 | 3398 |
| 459 | 20240821 | 115500 | 23327459000 | 22350 | 22350 | 22350 | 22300 | 1192 |
| 460 | 20240821 | 115400 | 23300817850 | 22350 | 22350 | 22350 | 22300 | 408 |
| 461 | 20240821 | 115300 | 23291707250 | 22350 | 22300 | 22350 | 22300 | 746 |
| 462 | 20240821 | 115200 | 23275040600 | 22300 | 22350 | 22350 | 22300 | 591 |
| 463 | 20240821 | 115100 | 23261857400 | 22350 | 22350 | 22350 | 22300 | 540 |
| 464 | 20240821 | 115000 | 23249814300 | 22350 | 22350 | 22350 | 22300 | 375 |
| 465 | 20240821 | 114900 | 23241449850 | 22350 | 22350 | 22350 | 22300 | 213 |
| 466 | 20240821 | 114800 | 23236689550 | 22350 | 22400 | 22400 | 22300 | 2753 |
| 467 | 20240821 | 114700 | 23175174700 | 22400 | 22400 | 22450 | 22400 | 559 |
| 468 | 20240821 | 114600 | 23162653050 | 22400 | 22400 | 22450 | 22350 | 1474 |
| 469 | 20240821 | 114500 | 23129636650 | 22400 | 22400 | 22450 | 22350 | 4779 |
| 470 | 20240821 | 114400 | 23022594700 | 22400 | 22400 | 22400 | 22350 | 2284 |
| 471 | 20240821 | 114300 | 22971487100 | 22400 | 22350 | 22400 | 22350 | 742 |
| 472 | 20240821 | 114200 | 22954870000 | 22350 | 22300 | 22350 | 22300 | 1022 |
| 473 | 20240821 | 114100 | 22932028800 | 22350 | 22400 | 22400 | 22300 | 2470 |
| 474 | 20240821 | 114000 | 22876824950 | 22400 | 22350 | 22400 | 22300 | 3755 |
| 475 | 20240821 | 113900 | 22792891850 | 22400 | 22350 | 22400 | 22300 | 9101 |
| 476 | 20240821 | 113800 | 22589513550 | 22350 | 22300 | 22400 | 22300 | 5170 |
| 477 | 20240821 | 113700 | 22473995050 | 22350 | 22250 | 22350 | 22200 | 1802 |
| 478 | 20240821 | 113600 | 22433877500 | 22300 | 22200 | 22300 | 22200 | 449 |
| 479 | 20240821 | 113500 | 22423899900 | 22200 | 22250 | 22300 | 22200 | 948 |
| 480 | 20240821 | 113400 | 22402811450 | 22250 | 22250 | 22250 | 22200 | 228 |
| 481 | 20240821 | 113300 | 22397738950 | 22250 | 22300 | 22300 | 22200 | 3966 |
| 482 | 20240821 | 113200 | 22309516300 | 22350 | 22300 | 22350 | 22250 | 2004 |
| 483 | 20240821 | 113100 | 22264836300 | 22300 | 22250 | 22300 | 22200 | 840 |
| 484 | 20240821 | 113000 | 22246142800 | 22250 | 22250 | 22350 | 22250 | 5837 |
| 485 | 20240821 | 112900 | 22116148300 | 22250 | 22300 | 22300 | 22250 | 3115 |
| 486 | 20240821 | 112800 | 22046684300 | 22300 | 22250 | 22300 | 22200 | 284 |
| 487 | 20240821 | 112700 | 22040362600 | 22250 | 22250 | 22250 | 22200 | 767 |
| 488 | 20240821 | 112600 | 22023305650 | 22250 | 22250 | 22300 | 22250 | 2964 |
| 489 | 20240821 | 112500 | 21957353000 | 22250 | 22200 | 22250 | 22200 | 10124 |
| 490 | 20240821 | 112400 | 21732415750 | 22200 | 22150 | 22200 | 22150 | 1442 |
| 491 | 20240821 | 112300 | 21700413500 | 22150 | 22150 | 22200 | 22100 | 660 |
| 492 | 20240821 | 112200 | 21685793100 | 22150 | 22150 | 22200 | 22100 | 953 |
| 493 | 20240821 | 112100 | 21664680100 | 22200 | 22100 | 22200 | 22100 | 4152 |
| 494 | 20240821 | 112000 | 21572775750 | 22100 | 22100 | 22150 | 22100 | 1333 |
| 495 | 20240821 | 111900 | 21543314000 | 22100 | 22100 | 22100 | 22050 | 927 |
| 496 | 20240821 | 111800 | 21522853700 | 22050 | 22050 | 22100 | 22050 | 557 |
| 497 | 20240821 | 111700 | 21510569400 | 22000 | 22000 | 22100 | 22000 | 3377 |
| 498 | 20240821 | 111600 | 21436209400 | 21950 | 21950 | 22000 | 21900 | 4078 |
| 499 | 20240821 | 111500 | 21346699400 | 22000 | 21950 | 22000 | 21950 | 1050 |
| 500 | 20240821 | 111400 | 21323635850 | 21950 | 22000 | 22000 | 21950 | 328 |
| 501 | 20240821 | 111300 | 21316425400 | 21950 | 22000 | 22000 | 21950 | 2252 |
| 502 | 20240821 | 111200 | 21266937950 | 22000 | 22000 | 22050 | 21950 | 4329 |
| 503 | 20240821 | 111100 | 21171700450 | 22000 | 22050 | 22100 | 22000 | 3382 |
| 504 | 20240821 | 111000 | 21097002450 | 22100 | 22050 | 22100 | 22050 | 496 |
| 505 | 20240821 | 110900 | 21086050100 | 22100 | 22100 | 22100 | 22050 | 243 |
| 506 | 20240821 | 110800 | 21080689250 | 22050 | 22000 | 22050 | 22000 | 4281 |
| 507 | 20240821 | 110700 | 20986322450 | 22050 | 22050 | 22050 | 22000 | 3425 |
| 508 | 20240821 | 110600 | 20910820400 | 22050 | 22100 | 22100 | 22050 | 1137 |
| 509 | 20240821 | 110500 | 20885740750 | 22100 | 22100 | 22100 | 22050 | 802 |
| 510 | 20240821 | 110400 | 20868042050 | 22100 | 22100 | 22150 | 22100 | 1161 |
| 511 | 20240821 | 110300 | 20842358450 | 22100 | 22100 | 22100 | 22050 | 1023 |
| 512 | 20240821 | 110200 | 20819760650 | 22100 | 22100 | 22100 | 22100 | 1605 |
| 513 | 20240821 | 110100 | 20784290150 | 22100 | 22100 | 22100 | 22050 | 2303 |
| 514 | 20240821 | 110000 | 20733394100 | 22050 | 22100 | 22100 | 22050 | 2960 |
| 515 | 20240821 | 105900 | 20668031000 | 22050 | 22000 | 22100 | 22000 | 5527 |
| 516 | 20240821 | 105800 | 20546159650 | 22000 | 22050 | 22050 | 22000 | 1014 |
| 517 | 20240821 | 105700 | 20523807650 | 22050 | 22050 | 22050 | 22000 | 2429 |
| 518 | 20240821 | 105600 | 20470312600 | 22000 | 21850 | 22000 | 21850 | 16763 |
| 519 | 20240821 | 105500 | 20102622100 | 21850 | 21850 | 21900 | 21800 | 12823 |
| 520 | 20240821 | 105400 | 19822461800 | 21900 | 22000 | 22000 | 21900 | 12911 |
| 521 | 20240821 | 105300 | 19539433650 | 22000 | 21950 | 22000 | 21900 | 9296 |
| 522 | 20240821 | 105200 | 19335488300 | 21900 | 22000 | 22000 | 21900 | 4369 |
| 523 | 20240821 | 105100 | 19239657100 | 21950 | 22000 | 22000 | 21950 | 3743 |
| 524 | 20240821 | 105000 | 19157488650 | 22000 | 21950 | 22000 | 21900 | 7941 |
| 525 | 20240821 | 104900 | 18983220400 | 21950 | 22000 | 22050 | 21950 | 9447 |
| 526 | 20240821 | 104800 | 18775479500 | 22000 | 22150 | 22200 | 22000 | 40124 |
| 527 | 20240821 | 104700 | 17889654300 | 22150 | 22150 | 22200 | 22150 | 1019 |
| 528 | 20240821 | 104600 | 17867082500 | 22150 | 22150 | 22200 | 22150 | 2801 |
| 529 | 20240821 | 104500 | 17805028850 | 22150 | 22200 | 22200 | 22150 | 2175 |
| 530 | 20240821 | 104400 | 17756814350 | 22200 | 22200 | 22200 | 22150 | 1006 |
| 531 | 20240821 | 104300 | 17734529800 | 22200 | 22200 | 22200 | 22150 | 223 |
| 532 | 20240821 | 104200 | 17729585650 | 22200 | 22200 | 22200 | 22150 | 1906 |
| 533 | 20240821 | 104100 | 17687275000 | 22200 | 22200 | 22200 | 22150 | 1174 |
| 534 | 20240821 | 104000 | 17661213850 | 22200 | 22200 | 22250 | 22150 | 1211 |
| 535 | 20240821 | 103900 | 17634339350 | 22200 | 22200 | 22250 | 22200 | 989 |
| 536 | 20240821 | 103800 | 17612383450 | 22250 | 22200 | 22250 | 22200 | 991 |
| 537 | 20240821 | 103700 | 17590382300 | 22150 | 22150 | 22200 | 22100 | 11218 |
| 538 | 20240821 | 103600 | 17341580100 | 22150 | 22150 | 22200 | 22150 | 6718 |
| 539 | 20240821 | 103500 | 17192760450 | 22150 | 22200 | 22200 | 22150 | 2474 |
| 540 | 20240821 | 103400 | 17137928950 | 22200 | 22200 | 22200 | 22150 | 7337 |
| 541 | 20240821 | 103300 | 16975333650 | 22200 | 22150 | 22200 | 22150 | 1646 |
| 542 | 20240821 | 103200 | 16938869650 | 22200 | 22200 | 22250 | 22200 | 2451 |
| 543 | 20240821 | 103100 | 16884455050 | 22200 | 22300 | 22300 | 22200 | 4864 |
| 544 | 20240821 | 103000 | 16776413600 | 22350 | 22350 | 22350 | 22250 | 887 |
| 545 | 20240821 | 102900 | 16756639750 | 22350 | 22250 | 22350 | 22250 | 5873 |
| 546 | 20240821 | 102800 | 16625726600 | 22200 | 22300 | 22300 | 22200 | 4003 |
| 547 | 20240821 | 102700 | 16536753700 | 22200 | 22300 | 22300 | 22200 | 22694 |
| 548 | 20240821 | 102600 | 16032630250 | 22300 | 22300 | 22350 | 22250 | 4281 |
| 549 | 20240821 | 102500 | 15937185600 | 22300 | 22350 | 22350 | 22300 | 695 |
| 550 | 20240821 | 102400 | 15921681050 | 22350 | 22350 | 22400 | 22300 | 728 |
| 551 | 20240821 | 102300 | 15905428200 | 22350 | 22350 | 22400 | 22300 | 1314 |
| 552 | 20240821 | 102200 | 15876048400 | 22350 | 22200 | 22350 | 22200 | 5913 |
| 553 | 20240821 | 102100 | 15744175350 | 22200 | 22250 | 22300 | 22200 | 8861 |
| 554 | 20240821 | 102000 | 15547237550 | 22250 | 22300 | 22300 | 22250 | 3429 |
| 555 | 20240821 | 101900 | 15470936450 | 22250 | 22250 | 22300 | 22250 | 8737 |
| 556 | 20240821 | 101800 | 15276537300 | 22250 | 22300 | 22300 | 22250 | 2593 |
| 557 | 20240821 | 101700 | 15218841150 | 22350 | 22300 | 22350 | 22250 | 3279 |
| 558 | 20240821 | 101600 | 15145752500 | 22300 | 22350 | 22350 | 22250 | 8461 |
| 559 | 20240821 | 101500 | 14957076550 | 22300 | 22350 | 22350 | 22300 | 3753 |
| 560 | 20240821 | 101400 | 14873364900 | 22300 | 22300 | 22350 | 22300 | 2494 |
| 561 | 20240821 | 101300 | 14817725100 | 22300 | 22400 | 22400 | 22300 | 2586 |
| 562 | 20240821 | 101200 | 14759941600 | 22350 | 22400 | 22400 | 22300 | 962 |
| 563 | 20240821 | 101100 | 14738464900 | 22400 | 22300 | 22400 | 22300 | 4021 |
| 564 | 20240821 | 101000 | 14648744700 | 22300 | 22300 | 22350 | 22250 | 11792 |
| 565 | 20240821 | 100900 | 14386014950 | 22300 | 22400 | 22400 | 22300 | 17781 |
| 566 | 20240821 | 100800 | 13989119800 | 22350 | 22450 | 22500 | 22350 | 5006 |
| 567 | 20240821 | 100700 | 13876960250 | 22500 | 22450 | 22500 | 22450 | 1580 |
| 568 | 20240821 | 100600 | 13841477700 | 22450 | 22400 | 22450 | 22400 | 2702 |
| 569 | 20240821 | 100500 | 13780865800 | 22400 | 22450 | 22450 | 22400 | 12343 |
| 570 | 20240821 | 100400 | 13504325400 | 22450 | 22450 | 22450 | 22450 | 3120 |
| 571 | 20240821 | 100300 | 13434281400 | 22450 | 22450 | 22500 | 22450 | 2106 |
| 572 | 20240821 | 100200 | 13386942350 | 22500 | 22400 | 22500 | 22400 | 2512 |
| 573 | 20240821 | 100100 | 13330574100 | 22450 | 22450 | 22450 | 22400 | 1070 |
| 574 | 20240821 | 100000 | 13306587750 | 22450 | 22500 | 22500 | 22400 | 7255 |
| 575 | 20240821 | 095900 | 13143620850 | 22450 | 22600 | 22600 | 22450 | 7675 |
| 576 | 20240821 | 095800 | 12970881950 | 22550 | 22600 | 22600 | 22550 | 2905 |
| 577 | 20240821 | 095700 | 12905280250 | 22600 | 22650 | 22650 | 22550 | 3359 |
| 578 | 20240821 | 095600 | 12829361250 | 22600 | 22550 | 22600 | 22550 | 954 |
| 579 | 20240821 | 095500 | 12807806350 | 22600 | 22550 | 22600 | 22550 | 469 |
| 580 | 20240821 | 095400 | 12797221000 | 22550 | 22550 | 22600 | 22550 | 1808 |
| 581 | 20240821 | 095300 | 12756450550 | 22550 | 22600 | 22600 | 22550 | 2701 |
| 582 | 20240821 | 095200 | 12695449200 | 22600 | 22500 | 22600 | 22450 | 4090 |
| 583 | 20240821 | 095100 | 12603264900 | 22500 | 22450 | 22550 | 22450 | 3790 |
| 584 | 20240821 | 095000 | 12517994150 | 22500 | 22500 | 22500 | 22450 | 2628 |
| 585 | 20240821 | 094900 | 12458918300 | 22500 | 22500 | 22550 | 22450 | 4141 |
| 586 | 20240821 | 094800 | 12365686250 | 22500 | 22500 | 22550 | 22450 | 2700 |
| 587 | 20240821 | 094700 | 12304976000 | 22500 | 22550 | 22550 | 22450 | 938 |
| 588 | 20240821 | 094600 | 12283867650 | 22550 | 22550 | 22600 | 22500 | 11705 |
| 589 | 20240821 | 094500 | 12019777500 | 22500 | 22400 | 22500 | 22400 | 3798 |
| 590 | 20240821 | 094400 | 11934533300 | 22450 | 22400 | 22450 | 22400 | 5055 |
| 591 | 20240821 | 094300 | 11821294750 | 22400 | 22500 | 22500 | 22400 | 6324 |
| 592 | 20240821 | 094200 | 11679312700 | 22500 | 22500 | 22550 | 22450 | 6328 |
| 593 | 20240821 | 094100 | 11537098400 | 22500 | 22500 | 22500 | 22450 | 5595 |
| 594 | 20240821 | 094000 | 11411212100 | 22500 | 22550 | 22600 | 22500 | 8166 |
| 595 | 20240821 | 093900 | 11227222050 | 22550 | 22600 | 22600 | 22550 | 959 |
| 596 | 20240821 | 093800 | 11205591150 | 22600 | 22650 | 22700 | 22600 | 4994 |
| 597 | 20240821 | 093700 | 11092628300 | 22700 | 22750 | 22750 | 22700 | 1306 |
| 598 | 20240821 | 093600 | 11062974150 | 22700 | 22700 | 22750 | 22700 | 1801 |
| 599 | 20240821 | 093500 | 11022068700 | 22700 | 22700 | 22700 | 22650 | 1811 |
| 600 | 20240821 | 093400 | 10980977150 | 22700 | 22650 | 22700 | 22600 | 1428 |
| 601 | 20240821 | 093300 | 10948641450 | 22600 | 22700 | 22700 | 22600 | 3704 |
| 602 | 20240821 | 093200 | 10864671950 | 22700 | 22750 | 22750 | 22700 | 2077 |
| 603 | 20240821 | 093100 | 10817473100 | 22750 | 22800 | 22900 | 22750 | 18868 |
| 604 | 20240821 | 093000 | 10387376500 | 22850 | 22750 | 22850 | 22750 | 13501 |
| 605 | 20240821 | 092900 | 10079653000 | 22800 | 22850 | 22850 | 22750 | 5516 |
| 606 | 20240821 | 092800 | 9953816650 | 22850 | 22750 | 22850 | 22700 | 10307 |
| 607 | 20240821 | 092700 | 9718991950 | 22750 | 22600 | 22750 | 22600 | 3229 |
| 608 | 20240821 | 092600 | 9645760450 | 22650 | 22550 | 22650 | 22500 | 2099 |
| 609 | 20240821 | 092500 | 9598333600 | 22500 | 22550 | 22600 | 22500 | 6845 |
| 610 | 20240821 | 092400 | 9444175400 | 22550 | 22450 | 22600 | 22450 | 3578 |
| 611 | 20240821 | 092300 | 9363695450 | 22450 | 22500 | 22550 | 22450 | 4119 |
| 612 | 20240821 | 092200 | 9270968500 | 22500 | 22750 | 22750 | 22500 | 8358 |
| 613 | 20240821 | 092100 | 9082132500 | 22750 | 22600 | 22750 | 22550 | 4635 |
| 614 | 20240821 | 092000 | 8977096600 | 22600 | 22600 | 22650 | 22550 | 6475 |
| 615 | 20240821 | 091900 | 8830867950 | 22650 | 22600 | 22650 | 22500 | 10108 |
| 616 | 20240821 | 091800 | 8602287150 | 22500 | 22500 | 22600 | 22450 | 5738 |
| 617 | 20240821 | 091700 | 8473097050 | 22450 | 22350 | 22500 | 22350 | 5378 |
| 618 | 20240821 | 091600 | 8352660200 | 22300 | 22400 | 22400 | 22250 | 10137 |
| 619 | 20240821 | 091500 | 8126456750 | 22300 | 22450 | 22450 | 22250 | 34902 |
| 620 | 20240821 | 091400 | 7346751900 | 22450 | 22500 | 22550 | 22400 | 16545 |
| 621 | 20240821 | 091300 | 6975141800 | 22500 | 22400 | 22550 | 22400 | 14947 |
| 622 | 20240821 | 091200 | 6639966100 | 22400 | 22500 | 22550 | 22400 | 14693 |
| 623 | 20240821 | 091100 | 6309983350 | 22500 | 22650 | 22700 | 22500 | 14276 |
| 624 | 20240821 | 091000 | 5987612200 | 22650 | 22750 | 22800 | 22650 | 7371 |
| 625 | 20240821 | 090900 | 5820155400 | 22750 | 22850 | 22850 | 22750 | 4880 |
| 626 | 20240821 | 090800 | 5708924950 | 22850 | 22900 | 22950 | 22800 | 14903 |
| 627 | 20240821 | 090700 | 5368005850 | 22900 | 22650 | 22900 | 22600 | 9635 |
| 628 | 20240821 | 090600 | 5148902950 | 22650 | 22600 | 22700 | 22550 | 11722 |
| 629 | 20240821 | 090500 | 4883980350 | 22600 | 22750 | 22750 | 22600 | 5595 |
| 630 | 20240821 | 090400 | 4757058000 | 22750 | 22800 | 22850 | 22700 | 8333 |
| 631 | 20240821 | 090300 | 4567525400 | 22800 | 22800 | 22850 | 22700 | 14681 |
| 632 | 20240821 | 090200 | 4232945700 | 22750 | 22950 | 22950 | 22750 | 13587 |
| 633 | 20240821 | 090100 | 3922558450 | 22900 | 23050 | 23350 | 22900 | 108112 |
| 634 | 20240821 | 090000 | 1422642100 | 23050 | 23000 | 23050 | 22800 | 60671 |