34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 193500 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 20114 |
| 3 | 20241226 | 193400 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 4 | 20241226 | 193300 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 5 | 20241226 | 193200 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 6 | 20241226 | 193100 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 7 | 20241226 | 193000 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 8 | 20241226 | 192900 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 9 | 20241226 | 192800 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 10 | 20241226 | 192700 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 11 | 20241226 | 192600 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 12 | 20241226 | 192500 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 13 | 20241226 | 192400 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 14 | 20241226 | 192300 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 15 | 20241226 | 192200 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 16 | 20241226 | 192100 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 17 | 20241226 | 192000 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 18 | 20241226 | 191900 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 19 | 20241226 | 191800 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 20 | 20241226 | 191700 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 21 | 20241226 | 191600 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 22 | 20241226 | 191500 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 23 | 20241226 | 191400 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 24 | 20241226 | 191300 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 25 | 20241226 | 191200 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 26 | 20241226 | 191100 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 27 | 20241226 | 191000 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 28 | 20241226 | 190900 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 29 | 20241226 | 190800 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 30 | 20241226 | 190700 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 31 | 20241226 | 190600 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 32 | 20241226 | 190500 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 20114 |
| 33 | 20241226 | 190400 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 34 | 20241226 | 190300 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 35 | 20241226 | 190200 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 36 | 20241226 | 190100 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 37 | 20241226 | 190000 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 38 | 20241226 | 185900 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 39 | 20241226 | 185800 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 40 | 20241226 | 185700 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 41 | 20241226 | 185600 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 42 | 20241226 | 185500 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 43 | 20241226 | 185400 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 44 | 20241226 | 185300 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 45 | 20241226 | 185200 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 46 | 20241226 | 185100 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 47 | 20241226 | 185000 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 48 | 20241226 | 184900 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 49 | 20241226 | 184800 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 50 | 20241226 | 184700 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 51 | 20241226 | 184600 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 52 | 20241226 | 184500 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 53 | 20241226 | 184400 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 54 | 20241226 | 184300 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 55 | 20241226 | 184200 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 56 | 20241226 | 184100 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 57 | 20241226 | 184000 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 58 | 20241226 | 183900 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 59 | 20241226 | 183800 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 60 | 20241226 | 183700 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 61 | 20241226 | 183600 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 62 | 20241226 | 183500 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 20114 |
| 63 | 20241226 | 183400 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 64 | 20241226 | 183300 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 65 | 20241226 | 183200 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 66 | 20241226 | 183100 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 67 | 20241226 | 183000 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 68 | 20241226 | 182900 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 69 | 20241226 | 182800 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 70 | 20241226 | 182700 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 71 | 20241226 | 182600 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 72 | 20241226 | 182500 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 73 | 20241226 | 182400 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 74 | 20241226 | 182300 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 75 | 20241226 | 182200 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 76 | 20241226 | 182100 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 77 | 20241226 | 182000 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 78 | 20241226 | 181900 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 79 | 20241226 | 181800 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 80 | 20241226 | 181700 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 81 | 20241226 | 181600 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 82 | 20241226 | 181500 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 83 | 20241226 | 181400 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 84 | 20241226 | 181300 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 85 | 20241226 | 181200 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 86 | 20241226 | 181100 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 87 | 20241226 | 181000 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 88 | 20241226 | 180900 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 89 | 20241226 | 180800 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 90 | 20241226 | 180700 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 91 | 20241226 | 180600 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 92 | 20241226 | 180500 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 20114 |
| 93 | 20241226 | 180400 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 94 | 20241226 | 180300 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 95 | 20241226 | 180200 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 96 | 20241226 | 180100 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 97 | 20241226 | 180000 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 98 | 20241226 | 175900 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 99 | 20241226 | 175800 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 100 | 20241226 | 175700 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 101 | 20241226 | 175600 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 102 | 20241226 | 175500 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 103 | 20241226 | 175400 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 104 | 20241226 | 175300 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 105 | 20241226 | 175200 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 106 | 20241226 | 175100 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 107 | 20241226 | 175000 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 108 | 20241226 | 174900 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 109 | 20241226 | 174800 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 110 | 20241226 | 174700 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 111 | 20241226 | 174600 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 112 | 20241226 | 174500 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 113 | 20241226 | 174400 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 114 | 20241226 | 174300 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 115 | 20241226 | 174200 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 116 | 20241226 | 174100 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 117 | 20241226 | 174000 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 118 | 20241226 | 173900 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 119 | 20241226 | 173800 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 120 | 20241226 | 173700 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 121 | 20241226 | 173600 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 122 | 20241226 | 173500 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 20114 |
| 123 | 20241226 | 173400 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 124 | 20241226 | 173300 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 125 | 20241226 | 173200 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 126 | 20241226 | 173100 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 127 | 20241226 | 173000 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 128 | 20241226 | 172900 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 129 | 20241226 | 172800 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 130 | 20241226 | 172700 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 131 | 20241226 | 172600 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 132 | 20241226 | 172500 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 133 | 20241226 | 172400 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 134 | 20241226 | 172300 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 135 | 20241226 | 172200 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 136 | 20241226 | 172100 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 137 | 20241226 | 172000 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 138 | 20241226 | 171900 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 139 | 20241226 | 171800 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 140 | 20241226 | 171700 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 141 | 20241226 | 171600 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 142 | 20241226 | 171500 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 143 | 20241226 | 171400 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 144 | 20241226 | 171300 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 145 | 20241226 | 171200 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 146 | 20241226 | 171100 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 147 | 20241226 | 171000 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 148 | 20241226 | 170900 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 149 | 20241226 | 170800 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 150 | 20241226 | 170700 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 151 | 20241226 | 170600 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 152 | 20241226 | 170500 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 20114 |
| 153 | 20241226 | 170400 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 154 | 20241226 | 170300 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 155 | 20241226 | 170200 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 156 | 20241226 | 170100 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 157 | 20241226 | 170000 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 158 | 20241226 | 165900 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 159 | 20241226 | 165800 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 160 | 20241226 | 165700 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 161 | 20241226 | 165600 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 162 | 20241226 | 165500 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 163 | 20241226 | 165400 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 164 | 20241226 | 165300 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 165 | 20241226 | 165200 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 166 | 20241226 | 165100 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 167 | 20241226 | 165000 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 168 | 20241226 | 164900 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 169 | 20241226 | 164800 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 170 | 20241226 | 164700 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 171 | 20241226 | 164600 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 172 | 20241226 | 164500 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 173 | 20241226 | 164400 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 174 | 20241226 | 164300 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 175 | 20241226 | 164200 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 176 | 20241226 | 164100 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 177 | 20241226 | 164000 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 178 | 20241226 | 163900 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 179 | 20241226 | 163800 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 180 | 20241226 | 163700 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 181 | 20241226 | 163600 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 182 | 20241226 | 163500 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 20114 |
| 183 | 20241226 | 163400 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 184 | 20241226 | 163300 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 185 | 20241226 | 163200 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 186 | 20241226 | 163100 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 187 | 20241226 | 163000 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 188 | 20241226 | 162900 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 189 | 20241226 | 162800 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 190 | 20241226 | 162700 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 191 | 20241226 | 162600 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 192 | 20241226 | 162500 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 193 | 20241226 | 162400 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 194 | 20241226 | 162300 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 195 | 20241226 | 162200 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 196 | 20241226 | 162100 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 197 | 20241226 | 162000 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 198 | 20241226 | 161900 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 199 | 20241226 | 161800 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 200 | 20241226 | 161700 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 201 | 20241226 | 161600 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 202 | 20241226 | 161500 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 203 | 20241226 | 161400 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 204 | 20241226 | 161300 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 205 | 20241226 | 161200 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 206 | 20241226 | 161100 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 207 | 20241226 | 161000 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 208 | 20241226 | 160900 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 209 | 20241226 | 160800 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 210 | 20241226 | 160700 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 211 | 20241226 | 160600 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 212 | 20241226 | 160500 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 20114 |
| 213 | 20241226 | 160400 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 214 | 20241226 | 160300 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 215 | 20241226 | 160200 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 216 | 20241226 | 160100 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 217 | 20241226 | 160000 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 218 | 20241226 | 155900 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 219 | 20241226 | 155800 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 220 | 20241226 | 155700 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 221 | 20241226 | 155600 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 222 | 20241226 | 155500 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 223 | 20241226 | 155400 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 224 | 20241226 | 155300 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 225 | 20241226 | 155200 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 226 | 20241226 | 155100 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 227 | 20241226 | 155000 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 228 | 20241226 | 154900 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 229 | 20241226 | 154800 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 230 | 20241226 | 154700 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 231 | 20241226 | 154600 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 232 | 20241226 | 154500 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 233 | 20241226 | 154400 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 234 | 20241226 | 154300 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 235 | 20241226 | 154200 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 236 | 20241226 | 154100 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 237 | 20241226 | 154000 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 238 | 20241226 | 153900 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 239 | 20241226 | 153800 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 240 | 20241226 | 153700 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 241 | 20241226 | 153600 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 242 | 20241226 | 153500 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 20114 |
| 243 | 20241226 | 153400 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 244 | 20241226 | 153300 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 245 | 20241226 | 153200 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 246 | 20241226 | 153100 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 0 |
| 247 | 20241226 | 153000 | 15332682410 | 17380 | 17380 | 17380 | 17380 | 20114 |
| 248 | 20241226 | 152900 | 14983101090 | 17410 | 17410 | 17410 | 17410 | 0 |
| 249 | 20241226 | 152800 | 14983101090 | 17410 | 17410 | 17410 | 17410 | 0 |
| 250 | 20241226 | 152700 | 14983101090 | 17410 | 17410 | 17410 | 17410 | 0 |
| 251 | 20241226 | 152600 | 14983101090 | 17410 | 17410 | 17410 | 17410 | 0 |
| 252 | 20241226 | 152500 | 14983101090 | 17410 | 17410 | 17410 | 17410 | 0 |
| 253 | 20241226 | 152400 | 14983101090 | 17410 | 17410 | 17410 | 17410 | 0 |
| 254 | 20241226 | 152300 | 14983101090 | 17410 | 17410 | 17410 | 17410 | 0 |
| 255 | 20241226 | 152200 | 14983101090 | 17410 | 17410 | 17410 | 17410 | 0 |
| 256 | 20241226 | 152100 | 14983101090 | 17410 | 17410 | 17410 | 17410 | 0 |
| 257 | 20241226 | 152000 | 14983101090 | 17410 | 17410 | 17410 | 17410 | 0 |
| 258 | 20241226 | 151900 | 14983101090 | 17410 | 17410 | 17420 | 17390 | 4356 |
| 259 | 20241226 | 151800 | 14907293670 | 17420 | 17420 | 17420 | 17400 | 1646 |
| 260 | 20241226 | 151700 | 14878638330 | 17420 | 17420 | 17420 | 17400 | 3456 |
| 261 | 20241226 | 151600 | 14818467430 | 17410 | 17430 | 17440 | 17410 | 1356 |
| 262 | 20241226 | 151500 | 14794839850 | 17440 | 17440 | 17450 | 17430 | 1173 |
| 263 | 20241226 | 151400 | 14774389000 | 17440 | 17430 | 17450 | 17430 | 905 |
| 264 | 20241226 | 151300 | 14758607140 | 17410 | 17440 | 17450 | 17410 | 1430 |
| 265 | 20241226 | 151200 | 14733679690 | 17450 | 17460 | 17470 | 17450 | 893 |
| 266 | 20241226 | 151100 | 14718092570 | 17450 | 17430 | 17450 | 17420 | 1477 |
| 267 | 20241226 | 151000 | 14692329230 | 17430 | 17430 | 17450 | 17410 | 2305 |
| 268 | 20241226 | 150900 | 14652148660 | 17430 | 17430 | 17430 | 17400 | 3263 |
| 269 | 20241226 | 150800 | 14595328450 | 17420 | 17440 | 17440 | 17420 | 1122 |
| 270 | 20241226 | 150700 | 14575770770 | 17440 | 17430 | 17440 | 17420 | 2450 |
| 271 | 20241226 | 150600 | 14533072800 | 17430 | 17450 | 17450 | 17430 | 514 |
| 272 | 20241226 | 150500 | 14524111520 | 17440 | 17460 | 17470 | 17440 | 2759 |
| 273 | 20241226 | 150400 | 14475956840 | 17470 | 17460 | 17470 | 17450 | 557 |
| 274 | 20241226 | 150300 | 14466231260 | 17450 | 17470 | 17470 | 17450 | 1096 |
| 275 | 20241226 | 150200 | 14447096000 | 17460 | 17480 | 17480 | 17450 | 496 |
| 276 | 20241226 | 150100 | 14438436310 | 17470 | 17470 | 17480 | 17460 | 135 |
| 277 | 20241226 | 150000 | 14436078010 | 17470 | 17450 | 17480 | 17420 | 1721 |
| 278 | 20241226 | 145900 | 14406019000 | 17430 | 17450 | 17470 | 17430 | 1389 |
| 279 | 20241226 | 145800 | 14381792200 | 17440 | 17460 | 17470 | 17440 | 723 |
| 280 | 20241226 | 145700 | 14369175350 | 17450 | 17420 | 17470 | 17420 | 4568 |
| 281 | 20241226 | 145600 | 14289545560 | 17430 | 17430 | 17430 | 17410 | 3851 |
| 282 | 20241226 | 145500 | 14222474150 | 17430 | 17440 | 17440 | 17430 | 1676 |
| 283 | 20241226 | 145400 | 14193251510 | 17430 | 17440 | 17440 | 17430 | 2006 |
| 284 | 20241226 | 145300 | 14158286590 | 17430 | 17470 | 17470 | 17430 | 1789 |
| 285 | 20241226 | 145200 | 14127073830 | 17470 | 17480 | 17480 | 17460 | 1574 |
| 286 | 20241226 | 145100 | 14099580980 | 17480 | 17460 | 17480 | 17460 | 819 |
| 287 | 20241226 | 145000 | 14085274980 | 17460 | 17500 | 17510 | 17460 | 1703 |
| 288 | 20241226 | 144900 | 14055514780 | 17510 | 17480 | 17520 | 17480 | 1551 |
| 289 | 20241226 | 144800 | 14028358610 | 17490 | 17500 | 17510 | 17490 | 1176 |
| 290 | 20241226 | 144700 | 14007781050 | 17510 | 17520 | 17520 | 17500 | 1909 |
| 291 | 20241226 | 144600 | 13974337160 | 17510 | 17510 | 17520 | 17510 | 283 |
| 292 | 20241226 | 144500 | 13969380840 | 17510 | 17520 | 17530 | 17510 | 1037 |
| 293 | 20241226 | 144400 | 13951211640 | 17520 | 17520 | 17530 | 17520 | 304 |
| 294 | 20241226 | 144300 | 13945884220 | 17520 | 17520 | 17530 | 17510 | 183 |
| 295 | 20241226 | 144200 | 13942678130 | 17530 | 17510 | 17530 | 17510 | 390 |
| 296 | 20241226 | 144100 | 13935847810 | 17520 | 17510 | 17520 | 17510 | 211 |
| 297 | 20241226 | 144000 | 13932152700 | 17520 | 17510 | 17530 | 17510 | 335 |
| 298 | 20241226 | 143900 | 13926282340 | 17520 | 17490 | 17520 | 17490 | 1800 |
| 299 | 20241226 | 143800 | 13894766880 | 17490 | 17500 | 17510 | 17490 | 269 |
| 300 | 20241226 | 143700 | 13890059970 | 17510 | 17480 | 17510 | 17480 | 513 |
| 301 | 20241226 | 143600 | 13881085570 | 17470 | 17480 | 17490 | 17450 | 2872 |
| 302 | 20241226 | 143500 | 13830935390 | 17480 | 17530 | 17540 | 17480 | 2786 |
| 303 | 20241226 | 143400 | 13782161880 | 17540 | 17550 | 17550 | 17530 | 317 |
| 304 | 20241226 | 143300 | 13776601610 | 17550 | 17590 | 17590 | 17550 | 80 |
| 305 | 20241226 | 143200 | 13775196040 | 17580 | 17530 | 17590 | 17530 | 1107 |
| 306 | 20241226 | 143100 | 13755783250 | 17530 | 17520 | 17530 | 17520 | 157 |
| 307 | 20241226 | 143000 | 13753032490 | 17520 | 17520 | 17530 | 17520 | 497 |
| 308 | 20241226 | 142900 | 13744323530 | 17520 | 17510 | 17530 | 17500 | 873 |
| 309 | 20241226 | 142800 | 13729040110 | 17500 | 17500 | 17520 | 17490 | 385 |
| 310 | 20241226 | 142700 | 13722302170 | 17500 | 17470 | 17500 | 17440 | 2460 |
| 311 | 20241226 | 142600 | 13679345270 | 17470 | 17520 | 17520 | 17470 | 5964 |
| 312 | 20241226 | 142500 | 13574979270 | 17510 | 17520 | 17530 | 17510 | 2410 |
| 313 | 20241226 | 142400 | 13532763880 | 17530 | 17540 | 17540 | 17520 | 1503 |
| 314 | 20241226 | 142300 | 13506410430 | 17550 | 17550 | 17550 | 17540 | 173 |
| 315 | 20241226 | 142200 | 13503375540 | 17540 | 17540 | 17550 | 17530 | 697 |
| 316 | 20241226 | 142100 | 13491151100 | 17530 | 17520 | 17540 | 17520 | 350 |
| 317 | 20241226 | 142000 | 13485015040 | 17540 | 17530 | 17540 | 17520 | 294 |
| 318 | 20241226 | 141900 | 13479861080 | 17530 | 17530 | 17530 | 17520 | 539 |
| 319 | 20241226 | 141800 | 13470414010 | 17520 | 17540 | 17540 | 17520 | 2704 |
| 320 | 20241226 | 141700 | 13423002300 | 17540 | 17590 | 17590 | 17540 | 2637 |
| 321 | 20241226 | 141600 | 13376694330 | 17580 | 17610 | 17610 | 17580 | 1329 |
| 322 | 20241226 | 141500 | 13353304430 | 17620 | 17640 | 17640 | 17610 | 586 |
| 323 | 20241226 | 141400 | 13342979850 | 17620 | 17620 | 17640 | 17620 | 242 |
| 324 | 20241226 | 141300 | 13338713580 | 17620 | 17630 | 17640 | 17620 | 389 |
| 325 | 20241226 | 141200 | 13331854890 | 17620 | 17620 | 17630 | 17620 | 159 |
| 326 | 20241226 | 141100 | 13329052410 | 17620 | 17630 | 17630 | 17610 | 323 |
| 327 | 20241226 | 141000 | 13323361690 | 17630 | 17650 | 17650 | 17610 | 1377 |
| 328 | 20241226 | 140900 | 13299072620 | 17650 | 17670 | 17670 | 17640 | 498 |
| 329 | 20241226 | 140800 | 13290280220 | 17670 | 17620 | 17670 | 17600 | 867 |
| 330 | 20241226 | 140700 | 13274989560 | 17630 | 17600 | 17630 | 17590 | 534 |
| 331 | 20241226 | 140600 | 13265586290 | 17590 | 17550 | 17600 | 17550 | 884 |
| 332 | 20241226 | 140500 | 13250048750 | 17550 | 17550 | 17560 | 17540 | 918 |
| 333 | 20241226 | 140400 | 13233938530 | 17540 | 17570 | 17570 | 17540 | 398 |
| 334 | 20241226 | 140300 | 13226953180 | 17560 | 17550 | 17570 | 17540 | 1116 |
| 335 | 20241226 | 140200 | 13207358890 | 17560 | 17590 | 17590 | 17540 | 3891 |
| 336 | 20241226 | 140100 | 13139066580 | 17590 | 17560 | 17590 | 17550 | 338 |
| 337 | 20241226 | 140000 | 13133125380 | 17560 | 17540 | 17580 | 17530 | 2323 |
| 338 | 20241226 | 135900 | 13092351700 | 17550 | 17580 | 17590 | 17530 | 3007 |
| 339 | 20241226 | 135800 | 13039579210 | 17580 | 17610 | 17610 | 17580 | 2195 |
| 340 | 20241226 | 135700 | 13000957920 | 17600 | 17610 | 17610 | 17600 | 644 |
| 341 | 20241226 | 135600 | 12989620710 | 17610 | 17610 | 17630 | 17600 | 1652 |
| 342 | 20241226 | 135500 | 12960539280 | 17600 | 17620 | 17620 | 17600 | 2242 |
| 343 | 20241226 | 135400 | 12921057860 | 17620 | 17620 | 17630 | 17610 | 463 |
| 344 | 20241226 | 135300 | 12912898410 | 17620 | 17620 | 17640 | 17620 | 947 |
| 345 | 20241226 | 135200 | 12896210230 | 17620 | 17620 | 17630 | 17620 | 395 |
| 346 | 20241226 | 135100 | 12889249620 | 17630 | 17630 | 17640 | 17620 | 1353 |
| 347 | 20241226 | 135000 | 12865407980 | 17630 | 17640 | 17650 | 17630 | 456 |
| 348 | 20241226 | 134900 | 12857367310 | 17640 | 17640 | 17660 | 17630 | 772 |
| 349 | 20241226 | 134800 | 12843754250 | 17650 | 17660 | 17670 | 17650 | 278 |
| 350 | 20241226 | 134700 | 12838847190 | 17660 | 17670 | 17670 | 17660 | 596 |
| 351 | 20241226 | 134600 | 12828319080 | 17660 | 17630 | 17660 | 17630 | 857 |
| 352 | 20241226 | 134500 | 12813196640 | 17620 | 17710 | 17710 | 17610 | 8535 |
| 353 | 20241226 | 134400 | 12662491380 | 17710 | 17700 | 17710 | 17700 | 196 |
| 354 | 20241226 | 134300 | 12659021730 | 17700 | 17710 | 17710 | 17690 | 3659 |
| 355 | 20241226 | 134200 | 12594255990 | 17700 | 17710 | 17710 | 17700 | 955 |
| 356 | 20241226 | 134100 | 12577347210 | 17700 | 17710 | 17710 | 17700 | 573 |
| 357 | 20241226 | 134000 | 12567201120 | 17710 | 17710 | 17710 | 17700 | 1169 |
| 358 | 20241226 | 133900 | 12546507610 | 17700 | 17710 | 17720 | 17700 | 710 |
| 359 | 20241226 | 133800 | 12533935160 | 17710 | 17720 | 17720 | 17700 | 959 |
| 360 | 20241226 | 133700 | 12516952030 | 17720 | 17720 | 17740 | 17720 | 635 |
| 361 | 20241226 | 133600 | 12505697270 | 17720 | 17730 | 17740 | 17720 | 614 |
| 362 | 20241226 | 133500 | 12494812470 | 17730 | 17770 | 17780 | 17730 | 1427 |
| 363 | 20241226 | 133400 | 12469474220 | 17780 | 17800 | 17810 | 17770 | 12704 |
| 364 | 20241226 | 133300 | 12243531110 | 17800 | 17810 | 17810 | 17800 | 178 |
| 365 | 20241226 | 133200 | 12240362170 | 17800 | 17810 | 17810 | 17800 | 460 |
| 366 | 20241226 | 133100 | 12232172300 | 17810 | 17810 | 17810 | 17800 | 165 |
| 367 | 20241226 | 133000 | 12229234400 | 17820 | 17820 | 17820 | 17810 | 1604 |
| 368 | 20241226 | 132900 | 12200666400 | 17810 | 17830 | 17830 | 17810 | 526 |
| 369 | 20241226 | 132800 | 12191292930 | 17830 | 17840 | 17840 | 17820 | 341 |
| 370 | 20241226 | 132700 | 12185213090 | 17840 | 17830 | 17840 | 17820 | 233 |
| 371 | 20241226 | 132600 | 12181059330 | 17820 | 17830 | 17840 | 17820 | 1074 |
| 372 | 20241226 | 132500 | 12161913430 | 17840 | 17830 | 17840 | 17830 | 101 |
| 373 | 20241226 | 132400 | 12160112070 | 17830 | 17850 | 17850 | 17830 | 1134 |
| 374 | 20241226 | 132300 | 12139882900 | 17850 | 17880 | 17880 | 17840 | 1704 |
| 375 | 20241226 | 132200 | 12109448400 | 17870 | 17880 | 17890 | 17870 | 303 |
| 376 | 20241226 | 132100 | 12104031470 | 17870 | 17870 | 17900 | 17870 | 556 |
| 377 | 20241226 | 132000 | 12094085820 | 17880 | 17870 | 17880 | 17870 | 239 |
| 378 | 20241226 | 131900 | 12089813470 | 17880 | 17860 | 17880 | 17850 | 397 |
| 379 | 20241226 | 131800 | 12082719620 | 17850 | 17860 | 17860 | 17850 | 596 |
| 380 | 20241226 | 131700 | 12072080860 | 17860 | 17880 | 17880 | 17850 | 599 |
| 381 | 20241226 | 131600 | 12061379090 | 17880 | 17870 | 17880 | 17860 | 188 |
| 382 | 20241226 | 131500 | 12058019520 | 17870 | 17880 | 17880 | 17860 | 116 |
| 383 | 20241226 | 131400 | 12055947290 | 17870 | 17870 | 17880 | 17860 | 187 |
| 384 | 20241226 | 131300 | 12052605550 | 17860 | 17870 | 17870 | 17850 | 62 |
| 385 | 20241226 | 131200 | 12051498070 | 17870 | 17870 | 17880 | 17870 | 410 |
| 386 | 20241226 | 131100 | 12044170070 | 17870 | 17860 | 17880 | 17850 | 1875 |
| 387 | 20241226 | 131000 | 12010660330 | 17850 | 17860 | 17870 | 17850 | 154 |
| 388 | 20241226 | 130900 | 12007909930 | 17870 | 17850 | 17870 | 17850 | 505 |
| 389 | 20241226 | 130800 | 11998890710 | 17860 | 17850 | 17860 | 17850 | 168 |
| 390 | 20241226 | 130700 | 11995890620 | 17860 | 17850 | 17860 | 17840 | 265 |
| 391 | 20241226 | 130600 | 11991160300 | 17850 | 17870 | 17870 | 17840 | 2007 |
| 392 | 20241226 | 130500 | 11955334210 | 17870 | 17860 | 17870 | 17850 | 3926 |
| 393 | 20241226 | 130400 | 11885241340 | 17860 | 17870 | 17870 | 17860 | 471 |
| 394 | 20241226 | 130300 | 11876829140 | 17870 | 17860 | 17870 | 17860 | 135 |
| 395 | 20241226 | 130200 | 11874417180 | 17870 | 17930 | 17930 | 17860 | 7001 |
| 396 | 20241226 | 130100 | 11749151470 | 17930 | 17930 | 17930 | 17920 | 202 |
| 397 | 20241226 | 130000 | 11745531460 | 17940 | 17940 | 17940 | 17920 | 699 |
| 398 | 20241226 | 125900 | 11732997120 | 17940 | 17950 | 17960 | 17940 | 156 |
| 399 | 20241226 | 125800 | 11730196500 | 17950 | 17950 | 17970 | 17940 | 481 |
| 400 | 20241226 | 125700 | 11721560860 | 17940 | 17970 | 17970 | 17940 | 1586 |
| 401 | 20241226 | 125600 | 11693090660 | 17970 | 17970 | 17970 | 17960 | 125 |
| 402 | 20241226 | 125500 | 11690845050 | 17970 | 17980 | 17980 | 17960 | 86 |
| 403 | 20241226 | 125400 | 11689299750 | 17980 | 17970 | 17990 | 17970 | 57 |
| 404 | 20241226 | 125300 | 11688275250 | 17970 | 17970 | 17990 | 17970 | 470 |
| 405 | 20241226 | 125200 | 11679827260 | 17970 | 17970 | 17970 | 17960 | 193 |
| 406 | 20241226 | 125100 | 11676359110 | 17970 | 17950 | 17970 | 17950 | 176 |
| 407 | 20241226 | 125000 | 11673198430 | 17960 | 17940 | 17960 | 17940 | 50 |
| 408 | 20241226 | 124900 | 11672300760 | 17950 | 17960 | 17970 | 17940 | 895 |
| 409 | 20241226 | 124800 | 11656229400 | 17960 | 17950 | 17960 | 17950 | 344 |
| 410 | 20241226 | 124700 | 11650054500 | 17950 | 17970 | 17980 | 17950 | 377 |
| 411 | 20241226 | 124600 | 11643282840 | 17970 | 17950 | 17970 | 17950 | 189 |
| 412 | 20241226 | 124500 | 11639887880 | 17950 | 17940 | 17950 | 17930 | 93 |
| 413 | 20241226 | 124400 | 11638219480 | 17940 | 17920 | 17940 | 17910 | 573 |
| 414 | 20241226 | 124300 | 11627946760 | 17920 | 17930 | 17930 | 17910 | 191 |
| 415 | 20241226 | 124200 | 11624524120 | 17930 | 17930 | 17930 | 17920 | 78 |
| 416 | 20241226 | 124100 | 11623125860 | 17930 | 17940 | 17940 | 17930 | 132 |
| 417 | 20241226 | 124000 | 11620758810 | 17920 | 17910 | 17940 | 17910 | 533 |
| 418 | 20241226 | 123900 | 11611207120 | 17910 | 17900 | 17920 | 17900 | 643 |
| 419 | 20241226 | 123800 | 11599690760 | 17910 | 17910 | 17910 | 17900 | 249 |
| 420 | 20241226 | 123700 | 11595233290 | 17910 | 17920 | 17920 | 17910 | 296 |
| 421 | 20241226 | 123600 | 11589930710 | 17910 | 17910 | 17920 | 17910 | 1279 |
| 422 | 20241226 | 123500 | 11567023750 | 17920 | 17920 | 17920 | 17910 | 185 |
| 423 | 20241226 | 123400 | 11563708860 | 17920 | 17930 | 17940 | 17920 | 148 |
| 424 | 20241226 | 123300 | 11561056280 | 17930 | 17930 | 17940 | 17930 | 52 |
| 425 | 20241226 | 123200 | 11560123830 | 17930 | 17920 | 17940 | 17920 | 232 |
| 426 | 20241226 | 123100 | 11555965120 | 17920 | 17920 | 17920 | 17910 | 147 |
| 427 | 20241226 | 123000 | 11553330920 | 17920 | 17940 | 17940 | 17910 | 532 |
| 428 | 20241226 | 122900 | 11543795130 | 17930 | 17920 | 17940 | 17910 | 42 |
| 429 | 20241226 | 122800 | 11543042250 | 17940 | 17930 | 17950 | 17910 | 2439 |
| 430 | 20241226 | 122700 | 11499341070 | 17930 | 17940 | 17950 | 17930 | 33 |
| 431 | 20241226 | 122600 | 11498749070 | 17940 | 17940 | 17940 | 17940 | 207 |
| 432 | 20241226 | 122500 | 11495035490 | 17960 | 17960 | 17960 | 17940 | 69 |
| 433 | 20241226 | 122400 | 11493796320 | 17960 | 17950 | 17960 | 17940 | 154 |
| 434 | 20241226 | 122300 | 11491030810 | 17950 | 17950 | 17950 | 17930 | 47 |
| 435 | 20241226 | 122200 | 11490187460 | 17950 | 17960 | 17960 | 17940 | 238 |
| 436 | 20241226 | 122100 | 11485916960 | 17950 | 17960 | 17960 | 17950 | 47 |
| 437 | 20241226 | 122000 | 11485072870 | 17950 | 17950 | 17960 | 17930 | 1089 |
| 438 | 20241226 | 121900 | 11465528980 | 17950 | 17960 | 17960 | 17950 | 101 |
| 439 | 20241226 | 121800 | 11463715970 | 17950 | 17940 | 17960 | 17940 | 98 |
| 440 | 20241226 | 121700 | 11461956900 | 17930 | 17930 | 17950 | 17930 | 316 |
| 441 | 20241226 | 121600 | 11456288110 | 17940 | 17930 | 17940 | 17920 | 199 |
| 442 | 20241226 | 121500 | 11452719740 | 17940 | 17950 | 17950 | 17930 | 44 |
| 443 | 20241226 | 121400 | 11451930100 | 17940 | 17980 | 17980 | 17930 | 1791 |
| 444 | 20241226 | 121300 | 11419782950 | 17980 | 17970 | 17990 | 17970 | 86 |
| 445 | 20241226 | 121200 | 11418236710 | 17980 | 17990 | 17990 | 17970 | 43 |
| 446 | 20241226 | 121100 | 11417463790 | 17990 | 17980 | 17990 | 17970 | 152 |
| 447 | 20241226 | 121000 | 11414730530 | 17970 | 17960 | 17980 | 17960 | 412 |
| 448 | 20241226 | 120900 | 11407329170 | 17960 | 17960 | 17960 | 17950 | 44 |
| 449 | 20241226 | 120800 | 11406539010 | 17960 | 17960 | 17960 | 17950 | 112 |
| 450 | 20241226 | 120700 | 11404527920 | 17960 | 17960 | 17960 | 17950 | 1119 |
| 451 | 20241226 | 120600 | 11384441670 | 17960 | 17960 | 17970 | 17960 | 767 |
| 452 | 20241226 | 120500 | 11370666080 | 17970 | 17970 | 17980 | 17970 | 259 |
| 453 | 20241226 | 120400 | 11366011790 | 17970 | 17970 | 17970 | 17960 | 375 |
| 454 | 20241226 | 120300 | 11359273640 | 17970 | 17970 | 17990 | 17970 | 101 |
| 455 | 20241226 | 120200 | 11357457960 | 17990 | 17950 | 17990 | 17950 | 499 |
| 456 | 20241226 | 120100 | 11348488660 | 17960 | 17960 | 17970 | 17960 | 313 |
| 457 | 20241226 | 120000 | 11342866870 | 17960 | 17940 | 17960 | 17930 | 62 |
| 458 | 20241226 | 115900 | 11341754320 | 17940 | 17940 | 17950 | 17930 | 1362 |
| 459 | 20241226 | 115800 | 11317314930 | 17950 | 17960 | 17960 | 17950 | 698 |
| 460 | 20241226 | 115700 | 11304784890 | 17950 | 17950 | 17960 | 17950 | 580 |
| 461 | 20241226 | 115600 | 11294373320 | 17950 | 17960 | 17970 | 17950 | 237 |
| 462 | 20241226 | 115500 | 11290117090 | 17960 | 17940 | 17960 | 17930 | 179 |
| 463 | 20241226 | 115400 | 11286906490 | 17940 | 17910 | 17940 | 17910 | 465 |
| 464 | 20241226 | 115300 | 11278572700 | 17920 | 17920 | 17930 | 17910 | 92 |
| 465 | 20241226 | 115200 | 11276924100 | 17920 | 17930 | 17930 | 17910 | 619 |
| 466 | 20241226 | 115100 | 11265833640 | 17930 | 17930 | 17940 | 17920 | 391 |
| 467 | 20241226 | 115000 | 11258824920 | 17920 | 17940 | 17940 | 17920 | 510 |
| 468 | 20241226 | 114900 | 11249683750 | 17940 | 17940 | 17950 | 17940 | 141 |
| 469 | 20241226 | 114800 | 11247153870 | 17940 | 17960 | 17960 | 17940 | 82 |
| 470 | 20241226 | 114700 | 11245682050 | 17950 | 17950 | 17960 | 17940 | 120 |
| 471 | 20241226 | 114600 | 11243527680 | 17950 | 17960 | 17970 | 17950 | 45 |
| 472 | 20241226 | 114500 | 11242719630 | 17970 | 17960 | 17970 | 17960 | 196 |
| 473 | 20241226 | 114400 | 11239197530 | 17970 | 17960 | 17970 | 17960 | 102 |
| 474 | 20241226 | 114300 | 11237365560 | 17950 | 17950 | 17960 | 17950 | 64 |
| 475 | 20241226 | 114200 | 11236216690 | 17950 | 17950 | 17960 | 17950 | 668 |
| 476 | 20241226 | 114100 | 11224225850 | 17960 | 17960 | 17970 | 17950 | 92 |
| 477 | 20241226 | 114000 | 11222573980 | 17960 | 17970 | 17970 | 17960 | 311 |
| 478 | 20241226 | 113900 | 11216987210 | 17960 | 17970 | 17970 | 17950 | 148 |
| 479 | 20241226 | 113800 | 11214329390 | 17970 | 17960 | 17970 | 17960 | 150 |
| 480 | 20241226 | 113700 | 11211635070 | 17960 | 17950 | 17970 | 17950 | 90 |
| 481 | 20241226 | 113600 | 11210018850 | 17950 | 17950 | 17960 | 17950 | 100 |
| 482 | 20241226 | 113500 | 11208223390 | 17960 | 17960 | 17970 | 17950 | 98 |
| 483 | 20241226 | 113400 | 11206463240 | 17960 | 17970 | 17970 | 17960 | 89 |
| 484 | 20241226 | 113300 | 11204864250 | 17970 | 17970 | 17970 | 17960 | 1029 |
| 485 | 20241226 | 113200 | 11186374370 | 17990 | 18000 | 18000 | 17970 | 337 |
| 486 | 20241226 | 113100 | 11180310010 | 18000 | 17990 | 18000 | 17990 | 117 |
| 487 | 20241226 | 113000 | 11178204170 | 17990 | 18000 | 18000 | 17990 | 317 |
| 488 | 20241226 | 112900 | 11172498340 | 18000 | 17990 | 18000 | 17990 | 385 |
| 489 | 20241226 | 112800 | 11165571220 | 17990 | 18010 | 18010 | 17990 | 761 |
| 490 | 20241226 | 112700 | 11151873850 | 18010 | 18000 | 18010 | 17990 | 380 |
| 491 | 20241226 | 112600 | 11145031610 | 18000 | 17990 | 18010 | 17980 | 201 |
| 492 | 20241226 | 112500 | 11141414520 | 18000 | 18010 | 18010 | 18000 | 399 |
| 493 | 20241226 | 112400 | 11134229340 | 18010 | 17950 | 18010 | 17940 | 3434 |
| 494 | 20241226 | 112300 | 11072522350 | 17960 | 17960 | 17960 | 17940 | 646 |
| 495 | 20241226 | 112200 | 11060920250 | 17940 | 17960 | 17960 | 17940 | 323 |
| 496 | 20241226 | 112100 | 11055121800 | 17960 | 17960 | 17960 | 17950 | 89 |
| 497 | 20241226 | 112000 | 11053523480 | 17960 | 17950 | 17970 | 17950 | 485 |
| 498 | 20241226 | 111900 | 11044817110 | 17950 | 17940 | 17950 | 17940 | 1135 |
| 499 | 20241226 | 111800 | 11024444200 | 17950 | 17930 | 17950 | 17930 | 628 |
| 500 | 20241226 | 111700 | 11013173880 | 17930 | 17950 | 17970 | 17930 | 950 |
| 501 | 20241226 | 111600 | 10996129470 | 17970 | 17970 | 17970 | 17950 | 256 |
| 502 | 20241226 | 111500 | 10991532210 | 17960 | 17960 | 17960 | 17960 | 127 |
| 503 | 20241226 | 111400 | 10989251290 | 17950 | 17970 | 17970 | 17940 | 271 |
| 504 | 20241226 | 111300 | 10984384990 | 17970 | 17970 | 17970 | 17940 | 469 |
| 505 | 20241226 | 111200 | 10975963010 | 17990 | 17980 | 17990 | 17960 | 217 |
| 506 | 20241226 | 111100 | 10972061140 | 17970 | 17960 | 17990 | 17960 | 521 |
| 507 | 20241226 | 111000 | 10962699420 | 17950 | 17950 | 17950 | 17940 | 32 |
| 508 | 20241226 | 110900 | 10962125110 | 17960 | 17910 | 17960 | 17910 | 536 |
| 509 | 20241226 | 110800 | 10952521970 | 17900 | 17900 | 17910 | 17900 | 44 |
| 510 | 20241226 | 110700 | 10951734360 | 17910 | 17890 | 17910 | 17890 | 269 |
| 511 | 20241226 | 110600 | 10946920030 | 17880 | 17880 | 17890 | 17880 | 665 |
| 512 | 20241226 | 110500 | 10935029490 | 17890 | 17900 | 17900 | 17890 | 180 |
| 513 | 20241226 | 110400 | 10931809270 | 17900 | 17890 | 17900 | 17890 | 221 |
| 514 | 20241226 | 110300 | 10927854650 | 17890 | 17910 | 17910 | 17890 | 436 |
| 515 | 20241226 | 110200 | 10920049290 | 17900 | 17910 | 17910 | 17900 | 148 |
| 516 | 20241226 | 110100 | 10917399710 | 17920 | 17950 | 17960 | 17920 | 571 |
| 517 | 20241226 | 110000 | 10907160630 | 17930 | 17920 | 17930 | 17920 | 1361 |
| 518 | 20241226 | 105900 | 10882758390 | 17930 | 17870 | 17930 | 17870 | 1353 |
| 519 | 20241226 | 105800 | 10858516300 | 17870 | 17880 | 17880 | 17860 | 266 |
| 520 | 20241226 | 105700 | 10853762480 | 17890 | 17880 | 17890 | 17870 | 380 |
| 521 | 20241226 | 105600 | 10846968360 | 17880 | 17860 | 17880 | 17860 | 288 |
| 522 | 20241226 | 105500 | 10841823570 | 17850 | 17900 | 17900 | 17850 | 2310 |
| 523 | 20241226 | 105400 | 10800549270 | 17880 | 17890 | 17890 | 17880 | 157 |
| 524 | 20241226 | 105300 | 10797741490 | 17890 | 17890 | 17910 | 17890 | 209 |
| 525 | 20241226 | 105200 | 10794002250 | 17900 | 17920 | 17920 | 17900 | 602 |
| 526 | 20241226 | 105100 | 10783215020 | 17930 | 17950 | 17950 | 17930 | 2397 |
| 527 | 20241226 | 105000 | 10740231890 | 17950 | 17940 | 17960 | 17940 | 180 |
| 528 | 20241226 | 104900 | 10737001270 | 17930 | 17890 | 17930 | 17890 | 805 |
| 529 | 20241226 | 104800 | 10722589590 | 17890 | 17900 | 17900 | 17890 | 220 |
| 530 | 20241226 | 104700 | 10718651910 | 17890 | 17900 | 17900 | 17890 | 693 |
| 531 | 20241226 | 104600 | 10706247470 | 17910 | 17910 | 17910 | 17900 | 590 |
| 532 | 20241226 | 104500 | 10695681870 | 17910 | 17950 | 17950 | 17910 | 164 |
| 533 | 20241226 | 104400 | 10692743750 | 17950 | 17960 | 17960 | 17950 | 452 |
| 534 | 20241226 | 104300 | 10684628050 | 17970 | 17990 | 18020 | 17970 | 1961 |
| 535 | 20241226 | 104200 | 10649354840 | 17990 | 18020 | 18030 | 17990 | 2000 |
| 536 | 20241226 | 104100 | 10613326000 | 18020 | 17990 | 18030 | 17990 | 1619 |
| 537 | 20241226 | 104000 | 10584167800 | 17990 | 17880 | 17990 | 17880 | 2685 |
| 538 | 20241226 | 103900 | 10535979560 | 17870 | 17880 | 17880 | 17870 | 659 |
| 539 | 20241226 | 103800 | 10524199790 | 17870 | 17840 | 17870 | 17840 | 1103 |
| 540 | 20241226 | 103700 | 10504497140 | 17850 | 17860 | 17860 | 17830 | 4069 |
| 541 | 20241226 | 103600 | 10431889160 | 17860 | 17900 | 17900 | 17860 | 1564 |
| 542 | 20241226 | 103500 | 10403917200 | 17890 | 17880 | 17900 | 17870 | 555 |
| 543 | 20241226 | 103400 | 10393988750 | 17870 | 17850 | 17870 | 17840 | 2464 |
| 544 | 20241226 | 103300 | 10349995170 | 17850 | 17850 | 17860 | 17850 | 1732 |
| 545 | 20241226 | 103200 | 10319077170 | 17850 | 17870 | 17870 | 17850 | 638 |
| 546 | 20241226 | 103100 | 10307679750 | 17870 | 17860 | 17870 | 17850 | 2817 |
| 547 | 20241226 | 103000 | 10257374830 | 17870 | 17900 | 17900 | 17860 | 1417 |
| 548 | 20241226 | 102900 | 10232050040 | 17890 | 17920 | 17930 | 17860 | 8781 |
| 549 | 20241226 | 102800 | 10074860280 | 17920 | 17940 | 17950 | 17920 | 2936 |
| 550 | 20241226 | 102700 | 10022205910 | 17940 | 17950 | 17960 | 17940 | 1163 |
| 551 | 20241226 | 102600 | 10001329300 | 17960 | 18000 | 18010 | 17950 | 3798 |
| 552 | 20241226 | 102500 | 9933022700 | 18000 | 18030 | 18040 | 18000 | 4621 |
| 553 | 20241226 | 102400 | 9849756260 | 18040 | 18070 | 18070 | 18040 | 904 |
| 554 | 20241226 | 102300 | 9833436580 | 18070 | 18060 | 18070 | 18060 | 267 |
| 555 | 20241226 | 102200 | 9828612220 | 18060 | 18060 | 18070 | 18060 | 593 |
| 556 | 20241226 | 102100 | 9817899040 | 18050 | 18050 | 18070 | 18050 | 208 |
| 557 | 20241226 | 102000 | 9814142290 | 18060 | 18050 | 18060 | 18030 | 694 |
| 558 | 20241226 | 101900 | 9801622000 | 18040 | 18080 | 18090 | 18040 | 1606 |
| 559 | 20241226 | 101800 | 9772640720 | 18070 | 18100 | 18120 | 18050 | 3627 |
| 560 | 20241226 | 101700 | 9707060180 | 18110 | 18060 | 18110 | 18060 | 1183 |
| 561 | 20241226 | 101600 | 9685664900 | 18060 | 18070 | 18090 | 18050 | 1032 |
| 562 | 20241226 | 101500 | 9667014600 | 18070 | 18050 | 18070 | 18030 | 3505 |
| 563 | 20241226 | 101400 | 9603770500 | 18050 | 17980 | 18050 | 17980 | 2446 |
| 564 | 20241226 | 101300 | 9559709960 | 17990 | 17960 | 17990 | 17960 | 504 |
| 565 | 20241226 | 101200 | 9550648890 | 17970 | 17930 | 17990 | 17930 | 390 |
| 566 | 20241226 | 101100 | 9543640260 | 17930 | 17930 | 17940 | 17930 | 664 |
| 567 | 20241226 | 101000 | 9531734420 | 17930 | 17970 | 17990 | 17930 | 3112 |
| 568 | 20241226 | 100900 | 9475836330 | 17980 | 17960 | 17990 | 17960 | 1386 |
| 569 | 20241226 | 100800 | 9450938160 | 17960 | 17980 | 17990 | 17960 | 747 |
| 570 | 20241226 | 100700 | 9437514580 | 18000 | 17990 | 18000 | 17950 | 4434 |
| 571 | 20241226 | 100600 | 9357801640 | 17990 | 18020 | 18020 | 17990 | 5065 |
| 572 | 20241226 | 100500 | 9266606630 | 18020 | 18020 | 18030 | 18000 | 4165 |
| 573 | 20241226 | 100400 | 9191590890 | 18020 | 18030 | 18030 | 18020 | 1304 |
| 574 | 20241226 | 100300 | 9168088550 | 18030 | 18050 | 18050 | 18030 | 1899 |
| 575 | 20241226 | 100200 | 9133846230 | 18050 | 18060 | 18060 | 18030 | 1640 |
| 576 | 20241226 | 100100 | 9104262990 | 18070 | 18100 | 18100 | 18030 | 4142 |
| 577 | 20241226 | 100000 | 9029411680 | 18100 | 18110 | 18110 | 18100 | 1200 |
| 578 | 20241226 | 095900 | 9007690510 | 18110 | 18100 | 18110 | 18100 | 991 |
| 579 | 20241226 | 095800 | 8989748720 | 18090 | 18130 | 18140 | 18090 | 736 |
| 580 | 20241226 | 095700 | 8976413020 | 18130 | 18100 | 18140 | 18090 | 2226 |
| 581 | 20241226 | 095600 | 8936094900 | 18110 | 18100 | 18120 | 18100 | 487 |
| 582 | 20241226 | 095500 | 8927274630 | 18110 | 18110 | 18120 | 18100 | 1012 |
| 583 | 20241226 | 095400 | 8908948400 | 18120 | 18060 | 18120 | 18060 | 986 |
| 584 | 20241226 | 095300 | 8891106340 | 18060 | 18110 | 18110 | 18040 | 6370 |
| 585 | 20241226 | 095200 | 8776033080 | 18110 | 18130 | 18130 | 18100 | 3642 |
| 586 | 20241226 | 095100 | 8710077910 | 18140 | 18140 | 18150 | 18120 | 1171 |
| 587 | 20241226 | 095000 | 8688838790 | 18140 | 18150 | 18160 | 18120 | 4282 |
| 588 | 20241226 | 094900 | 8611182270 | 18160 | 18190 | 18200 | 18150 | 3489 |
| 589 | 20241226 | 094800 | 8547783590 | 18200 | 18200 | 18200 | 18180 | 2401 |
| 590 | 20241226 | 094700 | 8504103260 | 18210 | 18210 | 18220 | 18210 | 2508 |
| 591 | 20241226 | 094600 | 8458419920 | 18220 | 18220 | 18220 | 18200 | 1162 |
| 592 | 20241226 | 094500 | 8437254160 | 18220 | 18200 | 18220 | 18190 | 1989 |
| 593 | 20241226 | 094400 | 8401050590 | 18200 | 18190 | 18230 | 18190 | 1627 |
| 594 | 20241226 | 094300 | 8371429540 | 18180 | 18180 | 18190 | 18160 | 4293 |
| 595 | 20241226 | 094200 | 8293386320 | 18190 | 18210 | 18220 | 18180 | 2637 |
| 596 | 20241226 | 094100 | 8245414450 | 18220 | 18210 | 18220 | 18190 | 5633 |
| 597 | 20241226 | 094000 | 8142916990 | 18200 | 18240 | 18240 | 18200 | 7462 |
| 598 | 20241226 | 093900 | 8006950720 | 18240 | 18250 | 18260 | 18240 | 1015 |
| 599 | 20241226 | 093800 | 7988429880 | 18250 | 18260 | 18270 | 18230 | 4907 |
| 600 | 20241226 | 093700 | 7898910030 | 18260 | 18290 | 18300 | 18260 | 3579 |
| 601 | 20241226 | 093600 | 7833456200 | 18290 | 18270 | 18290 | 18260 | 2071 |
| 602 | 20241226 | 093500 | 7795603010 | 18280 | 18320 | 18320 | 18270 | 5903 |
| 603 | 20241226 | 093400 | 7687594220 | 18320 | 18360 | 18360 | 18320 | 2291 |
| 604 | 20241226 | 093300 | 7645602010 | 18360 | 18350 | 18370 | 18350 | 1443 |
| 605 | 20241226 | 093200 | 7619118940 | 18350 | 18380 | 18390 | 18350 | 1488 |
| 606 | 20241226 | 093100 | 7591774290 | 18380 | 18380 | 18390 | 18360 | 2179 |
| 607 | 20241226 | 093000 | 7551732210 | 18380 | 18450 | 18450 | 18380 | 7310 |
| 608 | 20241226 | 092900 | 7417208160 | 18430 | 18500 | 18520 | 18420 | 6820 |
| 609 | 20241226 | 092800 | 7291249420 | 18500 | 18440 | 18510 | 18430 | 11045 |
| 610 | 20241226 | 092700 | 7087113300 | 18440 | 18360 | 18460 | 18360 | 8353 |
| 611 | 20241226 | 092600 | 6933233210 | 18350 | 18240 | 18350 | 18240 | 1382 |
| 612 | 20241226 | 092500 | 6907958240 | 18240 | 18270 | 18280 | 18240 | 1274 |
| 613 | 20241226 | 092400 | 6884704590 | 18270 | 18300 | 18360 | 18270 | 6692 |
| 614 | 20241226 | 092300 | 6762232660 | 18290 | 18280 | 18310 | 18270 | 1873 |
| 615 | 20241226 | 092200 | 6727964100 | 18280 | 18240 | 18300 | 18230 | 2891 |
| 616 | 20241226 | 092100 | 6675107750 | 18240 | 18270 | 18280 | 18240 | 4592 |
| 617 | 20241226 | 092000 | 6591292080 | 18280 | 18370 | 18420 | 18260 | 7438 |
| 618 | 20241226 | 091900 | 6454894160 | 18370 | 18340 | 18370 | 18320 | 5429 |
| 619 | 20241226 | 091800 | 6355318730 | 18350 | 18340 | 18360 | 18310 | 5023 |
| 620 | 20241226 | 091700 | 6263207950 | 18330 | 18260 | 18410 | 18220 | 11911 |
| 621 | 20241226 | 091600 | 6044795040 | 18250 | 18340 | 18380 | 18190 | 14546 |
| 622 | 20241226 | 091500 | 5778816090 | 18320 | 18440 | 18440 | 18310 | 10066 |
| 623 | 20241226 | 091400 | 5593700260 | 18440 | 18520 | 18530 | 18430 | 8199 |
| 624 | 20241226 | 091300 | 5442200140 | 18510 | 18560 | 18560 | 18510 | 7472 |
| 625 | 20241226 | 091200 | 5303654500 | 18570 | 18540 | 18590 | 18520 | 10248 |
| 626 | 20241226 | 091100 | 5113560830 | 18540 | 18650 | 18670 | 18540 | 11955 |
| 627 | 20241226 | 091000 | 4891128560 | 18670 | 18850 | 18870 | 18650 | 14863 |
| 628 | 20241226 | 090900 | 4612088860 | 18860 | 18830 | 18870 | 18740 | 48666 |
| 629 | 20241226 | 090800 | 3696392650 | 18820 | 18640 | 18830 | 18640 | 39330 |
| 630 | 20241226 | 090700 | 2959456150 | 18640 | 18570 | 18640 | 18570 | 18859 |
| 631 | 20241226 | 090600 | 2608551230 | 18570 | 18470 | 18580 | 18450 | 21556 |
| 632 | 20241226 | 090500 | 2209600050 | 18460 | 18400 | 18500 | 18370 | 13872 |
| 633 | 20241226 | 090400 | 1953830100 | 18420 | 18440 | 18500 | 18390 | 32077 |
| 634 | 20241226 | 090300 | 1361921990 | 18440 | 18200 | 18450 | 18200 | 31433 |
| 635 | 20241226 | 090200 | 785465740 | 18180 | 17970 | 18250 | 17950 | 30071 |
| 636 | 20241226 | 090100 | 240178570 | 17950 | 17830 | 17970 | 17820 | 1929 |
| 637 | 20241226 | 090000 | 205715930 | 17830 | 17970 | 17970 | 17790 | 11451 |