32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 192400 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 100105 |
| 3 | 20231025 | 192300 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20231025 | 192200 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20231025 | 192100 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20231025 | 192000 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20231025 | 191900 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20231025 | 191800 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20231025 | 191700 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20231025 | 191600 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20231025 | 191500 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20231025 | 191400 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20231025 | 191300 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20231025 | 191200 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20231025 | 191100 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20231025 | 191000 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20231025 | 190900 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20231025 | 190800 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20231025 | 190700 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20231025 | 190600 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20231025 | 190500 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20231025 | 190400 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20231025 | 190300 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20231025 | 190200 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20231025 | 190100 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20231025 | 190000 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20231025 | 185900 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20231025 | 185800 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20231025 | 185700 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20231025 | 185600 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20231025 | 185500 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20231025 | 185400 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 100105 |
| 33 | 20231025 | 185300 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20231025 | 185200 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20231025 | 185100 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20231025 | 185000 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20231025 | 184900 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20231025 | 184800 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20231025 | 184700 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20231025 | 184600 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20231025 | 184500 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20231025 | 184400 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20231025 | 184300 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20231025 | 184200 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20231025 | 184100 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20231025 | 184000 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20231025 | 183900 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20231025 | 183800 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20231025 | 183700 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20231025 | 183600 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20231025 | 183500 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20231025 | 183400 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20231025 | 183300 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20231025 | 183200 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20231025 | 183100 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20231025 | 183000 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20231025 | 182900 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20231025 | 182800 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20231025 | 182700 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20231025 | 182600 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20231025 | 182500 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20231025 | 182400 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 100105 |
| 63 | 20231025 | 182300 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20231025 | 182200 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20231025 | 182100 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20231025 | 182000 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20231025 | 181900 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20231025 | 181800 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20231025 | 181700 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20231025 | 181600 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20231025 | 181500 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20231025 | 181400 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20231025 | 181300 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20231025 | 181200 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20231025 | 181100 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20231025 | 181000 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20231025 | 180900 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20231025 | 180800 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20231025 | 180700 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20231025 | 180600 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20231025 | 180500 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20231025 | 180400 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20231025 | 180300 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20231025 | 180200 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20231025 | 180100 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20231025 | 180000 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20231025 | 175900 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20231025 | 175800 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20231025 | 175700 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20231025 | 175600 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20231025 | 175500 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20231025 | 175400 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 100105 |
| 93 | 20231025 | 175300 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20231025 | 175200 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20231025 | 175100 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20231025 | 175000 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20231025 | 174900 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20231025 | 174800 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20231025 | 174700 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20231025 | 174600 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20231025 | 174500 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20231025 | 174400 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20231025 | 174300 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20231025 | 174200 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20231025 | 174100 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20231025 | 174000 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20231025 | 173900 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20231025 | 173800 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20231025 | 173700 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20231025 | 173600 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20231025 | 173500 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20231025 | 173400 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20231025 | 173300 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20231025 | 173200 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20231025 | 173100 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20231025 | 173000 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20231025 | 172900 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20231025 | 172800 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20231025 | 172700 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20231025 | 172600 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20231025 | 172500 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20231025 | 172400 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 100105 |
| 123 | 20231025 | 172300 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20231025 | 172200 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20231025 | 172100 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20231025 | 172000 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20231025 | 171900 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20231025 | 171800 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20231025 | 171700 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20231025 | 171600 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20231025 | 171500 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20231025 | 171400 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20231025 | 171300 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20231025 | 171200 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20231025 | 171100 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20231025 | 171000 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20231025 | 170900 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20231025 | 170800 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20231025 | 170700 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20231025 | 170600 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20231025 | 170500 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20231025 | 170400 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20231025 | 170300 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20231025 | 170200 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20231025 | 170100 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20231025 | 170000 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20231025 | 165900 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20231025 | 165800 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20231025 | 165700 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20231025 | 165600 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20231025 | 165500 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20231025 | 165400 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 100105 |
| 153 | 20231025 | 165300 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20231025 | 165200 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20231025 | 165100 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20231025 | 165000 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20231025 | 164900 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20231025 | 164800 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20231025 | 164700 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20231025 | 164600 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20231025 | 164500 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20231025 | 164400 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20231025 | 164300 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20231025 | 164200 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20231025 | 164100 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20231025 | 164000 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20231025 | 163900 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20231025 | 163800 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20231025 | 163700 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20231025 | 163600 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20231025 | 163500 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20231025 | 163400 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20231025 | 163300 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20231025 | 163200 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20231025 | 163100 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20231025 | 163000 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20231025 | 162900 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20231025 | 162800 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20231025 | 162700 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20231025 | 162600 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20231025 | 162500 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20231025 | 162400 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 100105 |
| 183 | 20231025 | 162300 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20231025 | 162200 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20231025 | 162100 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20231025 | 162000 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20231025 | 161900 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20231025 | 161800 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20231025 | 161700 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20231025 | 161600 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20231025 | 161500 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20231025 | 161400 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20231025 | 161300 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20231025 | 161200 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 195 | 20231025 | 161100 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 196 | 20231025 | 161000 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 197 | 20231025 | 160900 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 198 | 20231025 | 160800 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 199 | 20231025 | 160700 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 200 | 20231025 | 160600 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 201 | 20231025 | 160500 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 202 | 20231025 | 160400 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 203 | 20231025 | 160300 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 204 | 20231025 | 160200 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 205 | 20231025 | 160100 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 206 | 20231025 | 160000 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 207 | 20231025 | 155900 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 208 | 20231025 | 155800 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 209 | 20231025 | 155700 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 210 | 20231025 | 155600 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 211 | 20231025 | 155500 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 212 | 20231025 | 155400 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 100105 |
| 213 | 20231025 | 155300 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 214 | 20231025 | 155200 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 215 | 20231025 | 155100 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 216 | 20231025 | 155000 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 217 | 20231025 | 154900 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 218 | 20231025 | 154800 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 219 | 20231025 | 154700 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 220 | 20231025 | 154600 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 221 | 20231025 | 154500 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 222 | 20231025 | 154400 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 223 | 20231025 | 154300 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 224 | 20231025 | 154200 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 225 | 20231025 | 154100 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 226 | 20231025 | 154000 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 227 | 20231025 | 153900 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 228 | 20231025 | 153800 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 229 | 20231025 | 153700 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 230 | 20231025 | 153600 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 231 | 20231025 | 153500 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 232 | 20231025 | 153400 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 233 | 20231025 | 153300 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 234 | 20231025 | 153200 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 235 | 20231025 | 153100 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 236 | 20231025 | 153000 | 30741104810 | 4220 | 4220 | 4220 | 4220 | 100105 |
| 237 | 20231025 | 152900 | 30318661710 | 4205 | 4205 | 4205 | 4205 | 0 |
| 238 | 20231025 | 152800 | 30318661710 | 4205 | 4205 | 4205 | 4205 | 0 |
| 239 | 20231025 | 152700 | 30318661710 | 4205 | 4205 | 4205 | 4205 | 0 |
| 240 | 20231025 | 152600 | 30318661710 | 4205 | 4205 | 4205 | 4205 | 0 |
| 241 | 20231025 | 152500 | 30318661710 | 4205 | 4205 | 4205 | 4205 | 0 |
| 242 | 20231025 | 152400 | 30318661710 | 4205 | 4205 | 4205 | 4205 | 0 |
| 243 | 20231025 | 152300 | 30318661710 | 4205 | 4205 | 4205 | 4205 | 0 |
| 244 | 20231025 | 152200 | 30318661710 | 4205 | 4205 | 4205 | 4205 | 0 |
| 245 | 20231025 | 152100 | 30318661710 | 4205 | 4205 | 4205 | 4205 | 0 |
| 246 | 20231025 | 152000 | 30318661710 | 4205 | 4205 | 4205 | 4205 | 0 |
| 247 | 20231025 | 151900 | 30318661710 | 4205 | 4205 | 4220 | 4190 | 51074 |
| 248 | 20231025 | 151800 | 30103887320 | 4205 | 4210 | 4220 | 4205 | 14768 |
| 249 | 20231025 | 151700 | 30041738200 | 4210 | 4215 | 4220 | 4210 | 31042 |
| 250 | 20231025 | 151600 | 29910939505 | 4210 | 4210 | 4220 | 4205 | 21233 |
| 251 | 20231025 | 151500 | 29821539575 | 4205 | 4205 | 4215 | 4205 | 14578 |
| 252 | 20231025 | 151400 | 29760184595 | 4210 | 4215 | 4215 | 4205 | 5810 |
| 253 | 20231025 | 151300 | 29735730050 | 4210 | 4210 | 4215 | 4210 | 3742 |
| 254 | 20231025 | 151200 | 29719972445 | 4210 | 4215 | 4220 | 4210 | 4588 |
| 255 | 20231025 | 151100 | 29700651780 | 4215 | 4220 | 4235 | 4215 | 8771 |
| 256 | 20231025 | 151000 | 29663616810 | 4215 | 4245 | 4245 | 4215 | 9639 |
| 257 | 20231025 | 150900 | 29622830530 | 4240 | 4230 | 4250 | 4225 | 13975 |
| 258 | 20231025 | 150800 | 29563626990 | 4230 | 4235 | 4240 | 4225 | 4925 |
| 259 | 20231025 | 150700 | 29542790310 | 4235 | 4245 | 4245 | 4235 | 11289 |
| 260 | 20231025 | 150600 | 29494941095 | 4240 | 4235 | 4245 | 4210 | 16707 |
| 261 | 20231025 | 150500 | 29424214560 | 4230 | 4200 | 4230 | 4195 | 17453 |
| 262 | 20231025 | 150400 | 29350749485 | 4195 | 4210 | 4210 | 4190 | 11334 |
| 263 | 20231025 | 150300 | 29303142315 | 4210 | 4215 | 4220 | 4210 | 4361 |
| 264 | 20231025 | 150200 | 29284776725 | 4210 | 4215 | 4220 | 4210 | 4501 |
| 265 | 20231025 | 150100 | 29265808110 | 4215 | 4210 | 4215 | 4205 | 4334 |
| 266 | 20231025 | 150000 | 29247568450 | 4210 | 4215 | 4215 | 4205 | 7015 |
| 267 | 20231025 | 145900 | 29218051245 | 4210 | 4215 | 4215 | 4210 | 1558 |
| 268 | 20231025 | 145800 | 29211489840 | 4210 | 4210 | 4215 | 4205 | 1858 |
| 269 | 20231025 | 145700 | 29203670915 | 4205 | 4210 | 4210 | 4205 | 1711 |
| 270 | 20231025 | 145600 | 29196469720 | 4205 | 4210 | 4210 | 4200 | 7348 |
| 271 | 20231025 | 145500 | 29165578190 | 4215 | 4210 | 4215 | 4210 | 2870 |
| 272 | 20231025 | 145400 | 29153487570 | 4210 | 4210 | 4215 | 4205 | 4250 |
| 273 | 20231025 | 145300 | 29135597250 | 4210 | 4210 | 4215 | 4210 | 722 |
| 274 | 20231025 | 145200 | 29132555315 | 4210 | 4200 | 4210 | 4195 | 4279 |
| 275 | 20231025 | 145100 | 29114576785 | 4200 | 4200 | 4205 | 4195 | 5793 |
| 276 | 20231025 | 145000 | 29090260980 | 4200 | 4200 | 4210 | 4200 | 1560 |
| 277 | 20231025 | 144900 | 29083707805 | 4200 | 4210 | 4210 | 4195 | 3737 |
| 278 | 20231025 | 144800 | 29068011415 | 4200 | 4205 | 4215 | 4200 | 1091 |
| 279 | 20231025 | 144700 | 29063422630 | 4205 | 4200 | 4210 | 4195 | 2977 |
| 280 | 20231025 | 144600 | 29050911935 | 4195 | 4205 | 4205 | 4190 | 8444 |
| 281 | 20231025 | 144500 | 29015472865 | 4200 | 4205 | 4210 | 4200 | 4039 |
| 282 | 20231025 | 144400 | 28998495685 | 4210 | 4205 | 4210 | 4205 | 3111 |
| 283 | 20231025 | 144300 | 28985407895 | 4205 | 4200 | 4215 | 4200 | 3358 |
| 284 | 20231025 | 144200 | 28971282500 | 4205 | 4200 | 4205 | 4195 | 3433 |
| 285 | 20231025 | 144100 | 28956851055 | 4205 | 4180 | 4205 | 4180 | 6154 |
| 286 | 20231025 | 144000 | 28931052695 | 4180 | 4185 | 4190 | 4175 | 18663 |
| 287 | 20231025 | 143900 | 28852991265 | 4185 | 4210 | 4210 | 4175 | 54598 |
| 288 | 20231025 | 143800 | 28623801160 | 4205 | 4225 | 4225 | 4205 | 11962 |
| 289 | 20231025 | 143700 | 28573380385 | 4225 | 4230 | 4235 | 4220 | 28553 |
| 290 | 20231025 | 143600 | 28452688365 | 4230 | 4230 | 4235 | 4230 | 21835 |
| 291 | 20231025 | 143500 | 28360301800 | 4230 | 4255 | 4255 | 4230 | 29731 |
| 292 | 20231025 | 143400 | 28234311440 | 4255 | 4245 | 4255 | 4245 | 5074 |
| 293 | 20231025 | 143300 | 28212752705 | 4245 | 4250 | 4250 | 4245 | 3259 |
| 294 | 20231025 | 143200 | 28198917010 | 4250 | 4255 | 4255 | 4245 | 3304 |
| 295 | 20231025 | 143100 | 28184883710 | 4250 | 4245 | 4250 | 4245 | 2417 |
| 296 | 20231025 | 143000 | 28174616665 | 4245 | 4245 | 4245 | 4240 | 5046 |
| 297 | 20231025 | 142900 | 28153212015 | 4245 | 4245 | 4250 | 4240 | 3957 |
| 298 | 20231025 | 142800 | 28136414600 | 4245 | 4250 | 4250 | 4240 | 3140 |
| 299 | 20231025 | 142700 | 28123088810 | 4250 | 4250 | 4250 | 4240 | 5256 |
| 300 | 20231025 | 142600 | 28100775150 | 4255 | 4255 | 4255 | 4245 | 14449 |
| 301 | 20231025 | 142500 | 28039346255 | 4255 | 4260 | 4265 | 4255 | 462 |
| 302 | 20231025 | 142400 | 28037379560 | 4260 | 4265 | 4265 | 4255 | 435 |
| 303 | 20231025 | 142300 | 28035526500 | 4260 | 4260 | 4265 | 4255 | 1576 |
| 304 | 20231025 | 142200 | 28028815060 | 4260 | 4255 | 4265 | 4255 | 1501 |
| 305 | 20231025 | 142100 | 28022425525 | 4255 | 4255 | 4270 | 4255 | 3867 |
| 306 | 20231025 | 142000 | 28005934825 | 4255 | 4260 | 4265 | 4255 | 6572 |
| 307 | 20231025 | 141900 | 27977964715 | 4260 | 4265 | 4265 | 4255 | 3043 |
| 308 | 20231025 | 141800 | 27965002615 | 4265 | 4265 | 4265 | 4260 | 2003 |
| 309 | 20231025 | 141700 | 27956467720 | 4265 | 4255 | 4265 | 4255 | 972 |
| 310 | 20231025 | 141600 | 27952330795 | 4250 | 4250 | 4255 | 4250 | 1417 |
| 311 | 20231025 | 141500 | 27946308465 | 4250 | 4245 | 4255 | 4245 | 2637 |
| 312 | 20231025 | 141400 | 27935109795 | 4245 | 4250 | 4250 | 4245 | 1390 |
| 313 | 20231025 | 141300 | 27929202685 | 4250 | 4255 | 4255 | 4250 | 1835 |
| 314 | 20231025 | 141200 | 27921400820 | 4255 | 4265 | 4265 | 4250 | 5184 |
| 315 | 20231025 | 141100 | 27899338320 | 4265 | 4255 | 4270 | 4255 | 2842 |
| 316 | 20231025 | 141000 | 27887225025 | 4255 | 4250 | 4260 | 4250 | 2167 |
| 317 | 20231025 | 140900 | 27878005160 | 4250 | 4250 | 4255 | 4250 | 4653 |
| 318 | 20231025 | 140800 | 27858229630 | 4250 | 4255 | 4255 | 4250 | 4970 |
| 319 | 20231025 | 140700 | 27837102280 | 4255 | 4245 | 4255 | 4245 | 1086 |
| 320 | 20231025 | 140600 | 27832489900 | 4245 | 4250 | 4250 | 4245 | 3438 |
| 321 | 20231025 | 140500 | 27817895470 | 4250 | 4250 | 4250 | 4245 | 1140 |
| 322 | 20231025 | 140400 | 27813052910 | 4245 | 4250 | 4250 | 4245 | 924 |
| 323 | 20231025 | 140300 | 27809130515 | 4245 | 4250 | 4260 | 4245 | 9708 |
| 324 | 20231025 | 140200 | 27767865250 | 4255 | 4255 | 4260 | 4250 | 6334 |
| 325 | 20231025 | 140100 | 27740936610 | 4260 | 4250 | 4260 | 4250 | 2453 |
| 326 | 20231025 | 140000 | 27730507180 | 4250 | 4250 | 4250 | 4245 | 1962 |
| 327 | 20231025 | 135900 | 27722177090 | 4245 | 4245 | 4250 | 4245 | 366 |
| 328 | 20231025 | 135800 | 27720623295 | 4250 | 4240 | 4250 | 4240 | 1746 |
| 329 | 20231025 | 135700 | 27713219955 | 4250 | 4245 | 4250 | 4240 | 2356 |
| 330 | 20231025 | 135600 | 27703215090 | 4245 | 4240 | 4250 | 4240 | 3832 |
| 331 | 20231025 | 135500 | 27686957195 | 4240 | 4245 | 4245 | 4240 | 4254 |
| 332 | 20231025 | 135400 | 27668918970 | 4245 | 4250 | 4250 | 4240 | 6389 |
| 333 | 20231025 | 135300 | 27641800365 | 4250 | 4250 | 4250 | 4245 | 506 |
| 334 | 20231025 | 135200 | 27639650070 | 4250 | 4245 | 4260 | 4245 | 2497 |
| 335 | 20231025 | 135100 | 27629034410 | 4250 | 4245 | 4255 | 4245 | 1958 |
| 336 | 20231025 | 135000 | 27620722545 | 4245 | 4255 | 4255 | 4240 | 4734 |
| 337 | 20231025 | 134900 | 27600630420 | 4260 | 4245 | 4260 | 4240 | 3572 |
| 338 | 20231025 | 134800 | 27585466145 | 4245 | 4255 | 4260 | 4240 | 7585 |
| 339 | 20231025 | 134700 | 27553279600 | 4260 | 4255 | 4260 | 4250 | 2030 |
| 340 | 20231025 | 134600 | 27544640315 | 4255 | 4255 | 4255 | 4250 | 513 |
| 341 | 20231025 | 134500 | 27542458440 | 4255 | 4250 | 4260 | 4250 | 263 |
| 342 | 20231025 | 134400 | 27541340485 | 4250 | 4245 | 4250 | 4240 | 11386 |
| 343 | 20231025 | 134300 | 27493031290 | 4240 | 4245 | 4250 | 4240 | 19340 |
| 344 | 20231025 | 134200 | 27410985415 | 4245 | 4255 | 4255 | 4245 | 4811 |
| 345 | 20231025 | 134100 | 27390545875 | 4255 | 4260 | 4260 | 4250 | 1652 |
| 346 | 20231025 | 134000 | 27383516550 | 4260 | 4260 | 4260 | 4250 | 1597 |
| 347 | 20231025 | 133900 | 27376722540 | 4250 | 4250 | 4260 | 4250 | 3587 |
| 348 | 20231025 | 133800 | 27361477660 | 4250 | 4245 | 4260 | 4245 | 5533 |
| 349 | 20231025 | 133700 | 27337985800 | 4245 | 4245 | 4255 | 4245 | 8067 |
| 350 | 20231025 | 133600 | 27303724020 | 4250 | 4245 | 4250 | 4240 | 9858 |
| 351 | 20231025 | 133500 | 27261878435 | 4245 | 4265 | 4265 | 4245 | 35229 |
| 352 | 20231025 | 133400 | 27112073635 | 4265 | 4270 | 4270 | 4265 | 2481 |
| 353 | 20231025 | 133300 | 27101490185 | 4270 | 4270 | 4275 | 4265 | 841 |
| 354 | 20231025 | 133200 | 27097900535 | 4270 | 4265 | 4270 | 4265 | 884 |
| 355 | 20231025 | 133100 | 27094127065 | 4265 | 4270 | 4270 | 4260 | 9381 |
| 356 | 20231025 | 133000 | 27054138905 | 4265 | 4275 | 4275 | 4265 | 3753 |
| 357 | 20231025 | 132900 | 27038104530 | 4275 | 4270 | 4280 | 4270 | 524 |
| 358 | 20231025 | 132800 | 27035861930 | 4265 | 4285 | 4285 | 4265 | 5471 |
| 359 | 20231025 | 132700 | 27012483975 | 4280 | 4275 | 4285 | 4265 | 1102 |
| 360 | 20231025 | 132600 | 27007767700 | 4275 | 4260 | 4275 | 4260 | 4180 |
| 361 | 20231025 | 132500 | 26989945415 | 4260 | 4260 | 4260 | 4260 | 3887 |
| 362 | 20231025 | 132400 | 26973386795 | 4265 | 4265 | 4265 | 4260 | 2743 |
| 363 | 20231025 | 132300 | 26961694315 | 4260 | 4265 | 4265 | 4260 | 7457 |
| 364 | 20231025 | 132200 | 26929908485 | 4270 | 4260 | 4270 | 4260 | 1230 |
| 365 | 20231025 | 132100 | 26924665195 | 4260 | 4260 | 4265 | 4260 | 1189 |
| 366 | 20231025 | 132000 | 26919598395 | 4260 | 4260 | 4270 | 4255 | 6521 |
| 367 | 20231025 | 131900 | 26891814870 | 4265 | 4265 | 4265 | 4255 | 9933 |
| 368 | 20231025 | 131800 | 26849528815 | 4265 | 4265 | 4275 | 4255 | 8186 |
| 369 | 20231025 | 131700 | 26814658155 | 4265 | 4280 | 4280 | 4255 | 20810 |
| 370 | 20231025 | 131600 | 26725921880 | 4285 | 4290 | 4295 | 4285 | 4785 |
| 371 | 20231025 | 131500 | 26705412340 | 4290 | 4280 | 4290 | 4275 | 5078 |
| 372 | 20231025 | 131400 | 26683677765 | 4280 | 4300 | 4310 | 4280 | 17529 |
| 373 | 20231025 | 131300 | 26608573405 | 4310 | 4310 | 4315 | 4295 | 22825 |
| 374 | 20231025 | 131200 | 26510399320 | 4315 | 4310 | 4320 | 4310 | 3145 |
| 375 | 20231025 | 131100 | 26496842615 | 4310 | 4315 | 4315 | 4310 | 11840 |
| 376 | 20231025 | 131000 | 26445810060 | 4315 | 4310 | 4320 | 4310 | 2113 |
| 377 | 20231025 | 130900 | 26436699515 | 4310 | 4315 | 4315 | 4310 | 3727 |
| 378 | 20231025 | 130800 | 26420632235 | 4315 | 4315 | 4320 | 4315 | 3846 |
| 379 | 20231025 | 130700 | 26404036645 | 4320 | 4325 | 4325 | 4315 | 6514 |
| 380 | 20231025 | 130600 | 26375885620 | 4340 | 4330 | 4340 | 4325 | 2226 |
| 381 | 20231025 | 130500 | 26366250630 | 4330 | 4340 | 4340 | 4330 | 2225 |
| 382 | 20231025 | 130400 | 26356605815 | 4340 | 4340 | 4340 | 4330 | 3407 |
| 383 | 20231025 | 130300 | 26341828320 | 4340 | 4340 | 4345 | 4340 | 440 |
| 384 | 20231025 | 130200 | 26339918690 | 4350 | 4330 | 4350 | 4330 | 2863 |
| 385 | 20231025 | 130100 | 26327502405 | 4335 | 4335 | 4335 | 4335 | 13 |
| 386 | 20231025 | 130000 | 26327446050 | 4335 | 4340 | 4340 | 4330 | 465 |
| 387 | 20231025 | 125900 | 26325428675 | 4330 | 4345 | 4350 | 4330 | 961 |
| 388 | 20231025 | 125800 | 26321266610 | 4350 | 4330 | 4350 | 4330 | 1093 |
| 389 | 20231025 | 125700 | 26316524440 | 4330 | 4320 | 4330 | 4320 | 2140 |
| 390 | 20231025 | 125600 | 26307270490 | 4325 | 4325 | 4325 | 4320 | 2231 |
| 391 | 20231025 | 125500 | 26297621875 | 4325 | 4325 | 4335 | 4320 | 1980 |
| 392 | 20231025 | 125400 | 26289055860 | 4325 | 4330 | 4330 | 4325 | 1466 |
| 393 | 20231025 | 125300 | 26282715345 | 4335 | 4335 | 4335 | 4325 | 3227 |
| 394 | 20231025 | 125200 | 26268744505 | 4335 | 4340 | 4340 | 4335 | 7710 |
| 395 | 20231025 | 125100 | 26235312010 | 4340 | 4340 | 4350 | 4340 | 3891 |
| 396 | 20231025 | 125000 | 26218397255 | 4350 | 4345 | 4350 | 4340 | 3899 |
| 397 | 20231025 | 124900 | 26201461190 | 4345 | 4345 | 4350 | 4340 | 1789 |
| 398 | 20231025 | 124800 | 26193689195 | 4350 | 4340 | 4350 | 4340 | 3380 |
| 399 | 20231025 | 124700 | 26179007170 | 4340 | 4330 | 4340 | 4330 | 628 |
| 400 | 20231025 | 124600 | 26176285090 | 4325 | 4325 | 4335 | 4325 | 2999 |
| 401 | 20231025 | 124500 | 26163304080 | 4325 | 4320 | 4325 | 4315 | 2342 |
| 402 | 20231025 | 124400 | 26153185860 | 4315 | 4320 | 4330 | 4315 | 2179 |
| 403 | 20231025 | 124300 | 26143770660 | 4320 | 4315 | 4320 | 4310 | 7848 |
| 404 | 20231025 | 124200 | 26109913785 | 4315 | 4325 | 4330 | 4315 | 3360 |
| 405 | 20231025 | 124100 | 26095393960 | 4320 | 4315 | 4325 | 4315 | 362 |
| 406 | 20231025 | 124000 | 26093829275 | 4330 | 4325 | 4330 | 4320 | 1944 |
| 407 | 20231025 | 123900 | 26085427965 | 4325 | 4320 | 4335 | 4315 | 5738 |
| 408 | 20231025 | 123800 | 26060637300 | 4320 | 4310 | 4320 | 4310 | 3415 |
| 409 | 20231025 | 123700 | 26045904345 | 4315 | 4305 | 4315 | 4305 | 4609 |
| 410 | 20231025 | 123600 | 26026027445 | 4305 | 4310 | 4315 | 4305 | 4043 |
| 411 | 20231025 | 123500 | 26008602520 | 4315 | 4310 | 4315 | 4305 | 5605 |
| 412 | 20231025 | 123400 | 25984446150 | 4315 | 4315 | 4320 | 4310 | 10222 |
| 413 | 20231025 | 123300 | 25940372410 | 4310 | 4325 | 4325 | 4310 | 13318 |
| 414 | 20231025 | 123200 | 25882927525 | 4325 | 4330 | 4335 | 4325 | 7842 |
| 415 | 20231025 | 123100 | 25848994785 | 4330 | 4345 | 4345 | 4330 | 14986 |
| 416 | 20231025 | 123000 | 25784038690 | 4340 | 4345 | 4350 | 4340 | 1964 |
| 417 | 20231025 | 122900 | 25775509205 | 4345 | 4345 | 4345 | 4340 | 1402 |
| 418 | 20231025 | 122800 | 25769419220 | 4350 | 4360 | 4360 | 4340 | 2422 |
| 419 | 20231025 | 122700 | 25758896205 | 4360 | 4365 | 4365 | 4340 | 15512 |
| 420 | 20231025 | 122600 | 25691366725 | 4365 | 4360 | 4370 | 4360 | 2340 |
| 421 | 20231025 | 122500 | 25681155770 | 4360 | 4365 | 4365 | 4355 | 49 |
| 422 | 20231025 | 122400 | 25680942110 | 4355 | 4360 | 4360 | 4350 | 2924 |
| 423 | 20231025 | 122300 | 25668211330 | 4360 | 4355 | 4365 | 4355 | 1177 |
| 424 | 20231025 | 122200 | 25663080235 | 4350 | 4350 | 4355 | 4345 | 1715 |
| 425 | 20231025 | 122100 | 25655623790 | 4350 | 4345 | 4355 | 4335 | 8381 |
| 426 | 20231025 | 122000 | 25619266945 | 4345 | 4340 | 4345 | 4340 | 10308 |
| 427 | 20231025 | 121900 | 25574499865 | 4345 | 4340 | 4355 | 4340 | 5231 |
| 428 | 20231025 | 121800 | 25551756955 | 4350 | 4360 | 4360 | 4335 | 25483 |
| 429 | 20231025 | 121700 | 25440913175 | 4360 | 4365 | 4365 | 4355 | 7879 |
| 430 | 20231025 | 121600 | 25406566125 | 4365 | 4375 | 4375 | 4360 | 15498 |
| 431 | 20231025 | 121500 | 25338927995 | 4370 | 4375 | 4375 | 4365 | 5005 |
| 432 | 20231025 | 121400 | 25317041525 | 4370 | 4385 | 4385 | 4365 | 6727 |
| 433 | 20231025 | 121300 | 25287642815 | 4385 | 4385 | 4390 | 4375 | 516 |
| 434 | 20231025 | 121200 | 25285381975 | 4390 | 4390 | 4390 | 4370 | 13483 |
| 435 | 20231025 | 121100 | 25226398560 | 4375 | 4380 | 4395 | 4370 | 25225 |
| 436 | 20231025 | 121000 | 25115826195 | 4390 | 4380 | 4400 | 4370 | 14634 |
| 437 | 20231025 | 120900 | 25051642600 | 4385 | 4365 | 4385 | 4365 | 7398 |
| 438 | 20231025 | 120800 | 25019297820 | 4370 | 4375 | 4375 | 4360 | 10587 |
| 439 | 20231025 | 120700 | 24973069005 | 4375 | 4375 | 4380 | 4370 | 6912 |
| 440 | 20231025 | 120600 | 24942838320 | 4370 | 4365 | 4375 | 4365 | 10351 |
| 441 | 20231025 | 120500 | 24897629020 | 4370 | 4380 | 4380 | 4365 | 10973 |
| 442 | 20231025 | 120400 | 24849652925 | 4380 | 4375 | 4390 | 4375 | 9147 |
| 443 | 20231025 | 120300 | 24809592925 | 4380 | 4395 | 4395 | 4370 | 15676 |
| 444 | 20231025 | 120200 | 24740896265 | 4400 | 4390 | 4410 | 4390 | 6543 |
| 445 | 20231025 | 120100 | 24712107725 | 4390 | 4400 | 4405 | 4380 | 32954 |
| 446 | 20231025 | 120000 | 24567444595 | 4405 | 4425 | 4435 | 4400 | 13754 |
| 447 | 20231025 | 115900 | 24506733730 | 4435 | 4420 | 4435 | 4400 | 57267 |
| 448 | 20231025 | 115800 | 24253858855 | 4420 | 4450 | 4460 | 4410 | 57809 |
| 449 | 20231025 | 115700 | 23997923250 | 4455 | 4455 | 4465 | 4435 | 48116 |
| 450 | 20231025 | 115600 | 23783827535 | 4450 | 4485 | 4490 | 4450 | 64160 |
| 451 | 20231025 | 115500 | 23497023610 | 4480 | 4470 | 4490 | 4455 | 113408 |
| 452 | 20231025 | 115400 | 22989574040 | 4470 | 4430 | 4470 | 4425 | 117610 |
| 453 | 20231025 | 115300 | 22466169525 | 4425 | 4385 | 4430 | 4385 | 36221 |
| 454 | 20231025 | 115200 | 22306473385 | 4400 | 4390 | 4400 | 4390 | 3050 |
| 455 | 20231025 | 115100 | 22293078405 | 4390 | 4395 | 4400 | 4370 | 21974 |
| 456 | 20231025 | 115000 | 22196646880 | 4395 | 4400 | 4405 | 4395 | 1421 |
| 457 | 20231025 | 114900 | 22190395980 | 4395 | 4405 | 4410 | 4395 | 5119 |
| 458 | 20231025 | 114800 | 22167852810 | 4405 | 4400 | 4410 | 4395 | 10456 |
| 459 | 20231025 | 114700 | 22121840710 | 4400 | 4400 | 4400 | 4395 | 4326 |
| 460 | 20231025 | 114600 | 22102808600 | 4395 | 4410 | 4415 | 4395 | 4300 |
| 461 | 20231025 | 114500 | 22083871290 | 4405 | 4395 | 4410 | 4390 | 9801 |
| 462 | 20231025 | 114400 | 22040728555 | 4390 | 4390 | 4400 | 4385 | 5168 |
| 463 | 20231025 | 114300 | 22018034605 | 4390 | 4375 | 4390 | 4375 | 4296 |
| 464 | 20231025 | 114200 | 21999199235 | 4380 | 4395 | 4400 | 4375 | 9631 |
| 465 | 20231025 | 114100 | 21956929435 | 4400 | 4405 | 4410 | 4370 | 21732 |
| 466 | 20231025 | 114000 | 21861354560 | 4410 | 4405 | 4415 | 4400 | 13413 |
| 467 | 20231025 | 113900 | 21802258100 | 4405 | 4410 | 4430 | 4395 | 41554 |
| 468 | 20231025 | 113800 | 21618896690 | 4410 | 4385 | 4425 | 4380 | 89922 |
| 469 | 20231025 | 113700 | 21223068940 | 4385 | 4365 | 4385 | 4360 | 20735 |
| 470 | 20231025 | 113600 | 21132414220 | 4365 | 4380 | 4380 | 4360 | 8530 |
| 471 | 20231025 | 113500 | 21095117290 | 4380 | 4335 | 4380 | 4320 | 32805 |
| 472 | 20231025 | 113400 | 20952289045 | 4330 | 4320 | 4330 | 4310 | 1973 |
| 473 | 20231025 | 113300 | 20943747785 | 4335 | 4315 | 4340 | 4310 | 13470 |
| 474 | 20231025 | 113200 | 20885513585 | 4315 | 4315 | 4315 | 4315 | 2658 |
| 475 | 20231025 | 113100 | 20874044315 | 4315 | 4305 | 4315 | 4305 | 1495 |
| 476 | 20231025 | 113000 | 20867602205 | 4310 | 4310 | 4315 | 4305 | 4959 |
| 477 | 20231025 | 112900 | 20846229065 | 4315 | 4320 | 4320 | 4310 | 1049 |
| 478 | 20231025 | 112800 | 20841700510 | 4310 | 4315 | 4320 | 4310 | 4063 |
| 479 | 20231025 | 112700 | 20824178485 | 4320 | 4320 | 4325 | 4315 | 4126 |
| 480 | 20231025 | 112600 | 20806353855 | 4320 | 4325 | 4325 | 4320 | 672 |
| 481 | 20231025 | 112500 | 20803448265 | 4325 | 4315 | 4325 | 4315 | 9083 |
| 482 | 20231025 | 112400 | 20764176965 | 4320 | 4325 | 4325 | 4310 | 5141 |
| 483 | 20231025 | 112300 | 20741985660 | 4320 | 4330 | 4330 | 4320 | 2106 |
| 484 | 20231025 | 112200 | 20732879175 | 4330 | 4335 | 4340 | 4330 | 2987 |
| 485 | 20231025 | 112100 | 20719932050 | 4335 | 4330 | 4340 | 4325 | 4187 |
| 486 | 20231025 | 112000 | 20701784670 | 4330 | 4330 | 4330 | 4325 | 4140 |
| 487 | 20231025 | 111900 | 20683858720 | 4330 | 4325 | 4330 | 4325 | 2450 |
| 488 | 20231025 | 111800 | 20673253740 | 4325 | 4325 | 4330 | 4325 | 1496 |
| 489 | 20231025 | 111700 | 20666782890 | 4330 | 4330 | 4330 | 4325 | 1489 |
| 490 | 20231025 | 111600 | 20660342915 | 4325 | 4330 | 4330 | 4325 | 3210 |
| 491 | 20231025 | 111500 | 20646445225 | 4330 | 4325 | 4330 | 4325 | 4457 |
| 492 | 20231025 | 111400 | 20627151425 | 4325 | 4320 | 4325 | 4320 | 4882 |
| 493 | 20231025 | 111300 | 20606038225 | 4320 | 4320 | 4325 | 4320 | 2506 |
| 494 | 20231025 | 111200 | 20595212265 | 4320 | 4315 | 4320 | 4315 | 3966 |
| 495 | 20231025 | 111100 | 20578088920 | 4315 | 4320 | 4325 | 4315 | 2315 |
| 496 | 20231025 | 111000 | 20568089655 | 4320 | 4315 | 4320 | 4315 | 1499 |
| 497 | 20231025 | 110900 | 20561613985 | 4320 | 4310 | 4325 | 4305 | 4344 |
| 498 | 20231025 | 110800 | 20542853985 | 4315 | 4295 | 4315 | 4295 | 5531 |
| 499 | 20231025 | 110700 | 20519058655 | 4300 | 4300 | 4310 | 4295 | 4295 |
| 500 | 20231025 | 110600 | 20500586095 | 4300 | 4295 | 4310 | 4295 | 5746 |
| 501 | 20231025 | 110500 | 20475861745 | 4295 | 4300 | 4300 | 4290 | 17790 |
| 502 | 20231025 | 110400 | 20399410460 | 4305 | 4305 | 4310 | 4300 | 4459 |
| 503 | 20231025 | 110300 | 20380215345 | 4305 | 4305 | 4310 | 4300 | 1543 |
| 504 | 20231025 | 110200 | 20373573405 | 4305 | 4310 | 4310 | 4300 | 2390 |
| 505 | 20231025 | 110100 | 20363284130 | 4310 | 4310 | 4310 | 4305 | 515 |
| 506 | 20231025 | 110000 | 20361065760 | 4310 | 4300 | 4310 | 4300 | 6758 |
| 507 | 20231025 | 105900 | 20331979750 | 4300 | 4310 | 4310 | 4295 | 6847 |
| 508 | 20231025 | 105800 | 20302534895 | 4310 | 4305 | 4310 | 4305 | 3006 |
| 509 | 20231025 | 105700 | 20289590710 | 4310 | 4320 | 4320 | 4300 | 7293 |
| 510 | 20231025 | 105600 | 20258142980 | 4320 | 4305 | 4320 | 4305 | 4328 |
| 511 | 20231025 | 105500 | 20239451470 | 4315 | 4300 | 4315 | 4295 | 8242 |
| 512 | 20231025 | 105400 | 20204009340 | 4300 | 4315 | 4315 | 4300 | 5977 |
| 513 | 20231025 | 105300 | 20178270320 | 4315 | 4315 | 4315 | 4310 | 7093 |
| 514 | 20231025 | 105200 | 20147677710 | 4315 | 4315 | 4320 | 4310 | 9636 |
| 515 | 20231025 | 105100 | 20106096620 | 4310 | 4335 | 4345 | 4310 | 19769 |
| 516 | 20231025 | 105000 | 20020508335 | 4335 | 4335 | 4340 | 4320 | 26152 |
| 517 | 20231025 | 104900 | 19907266395 | 4340 | 4325 | 4350 | 4325 | 44960 |
| 518 | 20231025 | 104800 | 19712244475 | 4320 | 4315 | 4325 | 4315 | 12614 |
| 519 | 20231025 | 104700 | 19657717995 | 4315 | 4320 | 4325 | 4305 | 25475 |
| 520 | 20231025 | 104600 | 19547912560 | 4325 | 4305 | 4335 | 4305 | 21380 |
| 521 | 20231025 | 104500 | 19455561430 | 4310 | 4305 | 4315 | 4295 | 30494 |
| 522 | 20231025 | 104400 | 19324211500 | 4305 | 4295 | 4310 | 4290 | 20494 |
| 523 | 20231025 | 104300 | 19236115810 | 4295 | 4295 | 4305 | 4295 | 4350 |
| 524 | 20231025 | 104200 | 19217414800 | 4300 | 4300 | 4300 | 4290 | 4858 |
| 525 | 20231025 | 104100 | 19196550085 | 4300 | 4290 | 4310 | 4290 | 9199 |
| 526 | 20231025 | 104000 | 19156999740 | 4290 | 4280 | 4295 | 4275 | 8385 |
| 527 | 20231025 | 103900 | 19121065050 | 4275 | 4275 | 4280 | 4270 | 2192 |
| 528 | 20231025 | 103800 | 19111694800 | 4275 | 4265 | 4275 | 4255 | 6138 |
| 529 | 20231025 | 103700 | 19085526165 | 4260 | 4270 | 4270 | 4255 | 3020 |
| 530 | 20231025 | 103600 | 19072654745 | 4270 | 4270 | 4275 | 4265 | 2663 |
| 531 | 20231025 | 103500 | 19061289750 | 4270 | 4265 | 4270 | 4260 | 2503 |
| 532 | 20231025 | 103400 | 19050621280 | 4265 | 4270 | 4270 | 4260 | 2121 |
| 533 | 20231025 | 103300 | 19041577700 | 4260 | 4255 | 4270 | 4255 | 5028 |
| 534 | 20231025 | 103200 | 19020156560 | 4255 | 4255 | 4255 | 4250 | 2949 |
| 535 | 20231025 | 103100 | 19007617690 | 4255 | 4255 | 4255 | 4250 | 1079 |
| 536 | 20231025 | 103000 | 19003031470 | 4255 | 4235 | 4255 | 4235 | 9014 |
| 537 | 20231025 | 102900 | 18964768150 | 4235 | 4255 | 4255 | 4235 | 9260 |
| 538 | 20231025 | 102800 | 18925492565 | 4255 | 4245 | 4265 | 4240 | 9355 |
| 539 | 20231025 | 102700 | 18885750460 | 4255 | 4245 | 4255 | 4235 | 17801 |
| 540 | 20231025 | 102600 | 18810215795 | 4240 | 4245 | 4250 | 4240 | 2248 |
| 541 | 20231025 | 102500 | 18800672560 | 4245 | 4245 | 4250 | 4240 | 3178 |
| 542 | 20231025 | 102400 | 18787182380 | 4245 | 4240 | 4250 | 4240 | 6218 |
| 543 | 20231025 | 102300 | 18760790720 | 4240 | 4245 | 4245 | 4230 | 16215 |
| 544 | 20231025 | 102200 | 18692089760 | 4245 | 4250 | 4255 | 4240 | 20475 |
| 545 | 20231025 | 102100 | 18605132890 | 4255 | 4260 | 4265 | 4250 | 22273 |
| 546 | 20231025 | 102000 | 18510387045 | 4260 | 4270 | 4275 | 4255 | 19143 |
| 547 | 20231025 | 101900 | 18428772765 | 4275 | 4275 | 4285 | 4265 | 16276 |
| 548 | 20231025 | 101800 | 18359215080 | 4275 | 4295 | 4295 | 4270 | 33294 |
| 549 | 20231025 | 101700 | 18216535680 | 4290 | 4290 | 4295 | 4285 | 6721 |
| 550 | 20231025 | 101600 | 18187712300 | 4285 | 4280 | 4300 | 4280 | 14349 |
| 551 | 20231025 | 101500 | 18126146405 | 4285 | 4275 | 4285 | 4275 | 3423 |
| 552 | 20231025 | 101400 | 18111501985 | 4275 | 4275 | 4280 | 4270 | 4940 |
| 553 | 20231025 | 101300 | 18090391700 | 4280 | 4280 | 4290 | 4280 | 10405 |
| 554 | 20231025 | 101200 | 18045822100 | 4285 | 4275 | 4290 | 4275 | 11753 |
| 555 | 20231025 | 101100 | 17995487340 | 4275 | 4280 | 4280 | 4270 | 6545 |
| 556 | 20231025 | 101000 | 17967515850 | 4275 | 4280 | 4280 | 4270 | 5260 |
| 557 | 20231025 | 100900 | 17945028645 | 4265 | 4270 | 4285 | 4265 | 11127 |
| 558 | 20231025 | 100800 | 17897487780 | 4270 | 4255 | 4275 | 4255 | 11724 |
| 559 | 20231025 | 100700 | 17847429355 | 4255 | 4260 | 4265 | 4250 | 14397 |
| 560 | 20231025 | 100600 | 17786157975 | 4260 | 4250 | 4265 | 4250 | 7448 |
| 561 | 20231025 | 100500 | 17754450730 | 4250 | 4255 | 4260 | 4250 | 15202 |
| 562 | 20231025 | 100400 | 17689794095 | 4255 | 4265 | 4265 | 4250 | 19497 |
| 563 | 20231025 | 100300 | 17606787620 | 4275 | 4255 | 4275 | 4250 | 26541 |
| 564 | 20231025 | 100200 | 17493768770 | 4255 | 4265 | 4270 | 4255 | 35695 |
| 565 | 20231025 | 100100 | 17341686170 | 4265 | 4275 | 4275 | 4265 | 16365 |
| 566 | 20231025 | 100000 | 17271838060 | 4275 | 4275 | 4275 | 4270 | 6280 |
| 567 | 20231025 | 095900 | 17244997235 | 4275 | 4280 | 4280 | 4270 | 15367 |
| 568 | 20231025 | 095800 | 17179330665 | 4280 | 4275 | 4280 | 4270 | 19817 |
| 569 | 20231025 | 095700 | 17094616905 | 4275 | 4305 | 4305 | 4275 | 56893 |
| 570 | 20231025 | 095600 | 16850796920 | 4305 | 4295 | 4305 | 4295 | 7927 |
| 571 | 20231025 | 095500 | 16816711560 | 4300 | 4290 | 4300 | 4290 | 7896 |
| 572 | 20231025 | 095400 | 16782821665 | 4295 | 4290 | 4300 | 4290 | 8206 |
| 573 | 20231025 | 095300 | 16747581225 | 4290 | 4290 | 4295 | 4290 | 14636 |
| 574 | 20231025 | 095200 | 16684778165 | 4295 | 4300 | 4305 | 4290 | 23925 |
| 575 | 20231025 | 095100 | 16581959300 | 4295 | 4325 | 4325 | 4290 | 64600 |
| 576 | 20231025 | 095000 | 16303830885 | 4325 | 4335 | 4340 | 4320 | 44235 |
| 577 | 20231025 | 094900 | 16112448290 | 4345 | 4330 | 4350 | 4325 | 21777 |
| 578 | 20231025 | 094800 | 16018046630 | 4325 | 4340 | 4350 | 4325 | 39183 |
| 579 | 20231025 | 094700 | 15848278760 | 4340 | 4350 | 4360 | 4340 | 32724 |
| 580 | 20231025 | 094600 | 15706038230 | 4350 | 4390 | 4390 | 4345 | 45214 |
| 581 | 20231025 | 094500 | 15508560080 | 4390 | 4395 | 4400 | 4385 | 19761 |
| 582 | 20231025 | 094400 | 15421814565 | 4390 | 4410 | 4415 | 4390 | 26079 |
| 583 | 20231025 | 094300 | 15307119955 | 4410 | 4455 | 4455 | 4405 | 57627 |
| 584 | 20231025 | 094200 | 15052198815 | 4455 | 4420 | 4455 | 4415 | 20444 |
| 585 | 20231025 | 094100 | 14961684245 | 4420 | 4440 | 4460 | 4420 | 75456 |
| 586 | 20231025 | 094000 | 14626556095 | 4450 | 4430 | 4455 | 4415 | 77543 |
| 587 | 20231025 | 093900 | 14282570760 | 4430 | 4410 | 4435 | 4405 | 33823 |
| 588 | 20231025 | 093800 | 14132863480 | 4410 | 4395 | 4420 | 4395 | 23811 |
| 589 | 20231025 | 093700 | 14027822505 | 4405 | 4400 | 4410 | 4395 | 12440 |
| 590 | 20231025 | 093600 | 13973109675 | 4405 | 4390 | 4410 | 4380 | 23249 |
| 591 | 20231025 | 093500 | 13870984795 | 4390 | 4400 | 4405 | 4385 | 26876 |
| 592 | 20231025 | 093400 | 13752785740 | 4405 | 4405 | 4425 | 4405 | 40104 |
| 593 | 20231025 | 093300 | 13575789495 | 4420 | 4415 | 4425 | 4400 | 41074 |
| 594 | 20231025 | 093200 | 13394565640 | 4420 | 4375 | 4430 | 4375 | 148445 |
| 595 | 20231025 | 093100 | 12740594180 | 4380 | 4375 | 4380 | 4345 | 51169 |
| 596 | 20231025 | 093000 | 12517071830 | 4370 | 4350 | 4375 | 4335 | 34299 |
| 597 | 20231025 | 092900 | 12367467370 | 4340 | 4330 | 4355 | 4325 | 30995 |
| 598 | 20231025 | 092800 | 12233196445 | 4330 | 4335 | 4340 | 4330 | 16685 |
| 599 | 20231025 | 092700 | 12160926000 | 4340 | 4350 | 4355 | 4330 | 40512 |
| 600 | 20231025 | 092600 | 11985231325 | 4355 | 4340 | 4360 | 4340 | 10369 |
| 601 | 20231025 | 092500 | 11940118530 | 4340 | 4335 | 4355 | 4325 | 18299 |
| 602 | 20231025 | 092400 | 11860820145 | 4330 | 4355 | 4360 | 4330 | 23350 |
| 603 | 20231025 | 092300 | 11759554240 | 4355 | 4325 | 4355 | 4325 | 26849 |
| 604 | 20231025 | 092200 | 11642951375 | 4330 | 4365 | 4370 | 4320 | 57280 |
| 605 | 20231025 | 092100 | 11394480350 | 4365 | 4360 | 4370 | 4350 | 22143 |
| 606 | 20231025 | 092000 | 11298021970 | 4355 | 4365 | 4370 | 4350 | 15974 |
| 607 | 20231025 | 091900 | 11228443005 | 4365 | 4370 | 4380 | 4360 | 19686 |
| 608 | 20231025 | 091800 | 11142382645 | 4370 | 4360 | 4390 | 4340 | 86708 |
| 609 | 20231025 | 091700 | 10764957705 | 4360 | 4360 | 4375 | 4355 | 17337 |
| 610 | 20231025 | 091600 | 10689328195 | 4360 | 4380 | 4390 | 4360 | 54684 |
| 611 | 20231025 | 091500 | 10450359660 | 4380 | 4385 | 4390 | 4360 | 35943 |
| 612 | 20231025 | 091400 | 10293044765 | 4380 | 4370 | 4385 | 4335 | 92461 |
| 613 | 20231025 | 091300 | 9890546900 | 4370 | 4390 | 4390 | 4300 | 133412 |
| 614 | 20231025 | 091200 | 9309468575 | 4390 | 4425 | 4430 | 4375 | 123359 |
| 615 | 20231025 | 091100 | 8766570900 | 4420 | 4520 | 4530 | 4385 | 190173 |
| 616 | 20231025 | 091000 | 7917565750 | 4515 | 4560 | 4560 | 4500 | 157810 |
| 617 | 20231025 | 090900 | 7202483365 | 4550 | 4615 | 4615 | 4535 | 215183 |
| 618 | 20231025 | 090800 | 6216420710 | 4610 | 4590 | 4650 | 4575 | 341879 |
| 619 | 20231025 | 090700 | 4640036145 | 4590 | 4515 | 4625 | 4475 | 319169 |
| 620 | 20231025 | 090600 | 3190450310 | 4515 | 4465 | 4520 | 4440 | 196943 |
| 621 | 20231025 | 090500 | 2307355455 | 4465 | 4380 | 4465 | 4370 | 83499 |
| 622 | 20231025 | 090400 | 1937707265 | 4380 | 4365 | 4420 | 4365 | 69226 |
| 623 | 20231025 | 090300 | 1633739615 | 4365 | 4345 | 4370 | 4320 | 41905 |
| 624 | 20231025 | 090200 | 1451468880 | 4350 | 4295 | 4360 | 4285 | 60227 |
| 625 | 20231025 | 090100 | 1190831165 | 4285 | 4275 | 4320 | 4265 | 89584 |
| 626 | 20231025 | 090000 | 806264305 | 4280 | 4235 | 4290 | 4235 | 166161 |