32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 193300 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 149235 |
| 3 | 20231031 | 193200 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 4 | 20231031 | 193100 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 5 | 20231031 | 193000 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 6 | 20231031 | 192900 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 7 | 20231031 | 192800 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 8 | 20231031 | 192700 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 9 | 20231031 | 192600 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 10 | 20231031 | 192500 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 11 | 20231031 | 192400 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 12 | 20231031 | 192300 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 13 | 20231031 | 192200 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 14 | 20231031 | 192100 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 15 | 20231031 | 192000 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 16 | 20231031 | 191900 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 17 | 20231031 | 191800 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 18 | 20231031 | 191700 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 19 | 20231031 | 191600 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 20 | 20231031 | 191500 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 21 | 20231031 | 191400 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 22 | 20231031 | 191300 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 23 | 20231031 | 191200 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 24 | 20231031 | 191100 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 25 | 20231031 | 191000 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 26 | 20231031 | 190900 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 27 | 20231031 | 190800 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 28 | 20231031 | 190700 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 29 | 20231031 | 190600 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 30 | 20231031 | 190500 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 31 | 20231031 | 190400 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 32 | 20231031 | 190300 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 149235 |
| 33 | 20231031 | 190200 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 34 | 20231031 | 190100 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 35 | 20231031 | 190000 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 36 | 20231031 | 185900 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 37 | 20231031 | 185800 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 38 | 20231031 | 185700 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 39 | 20231031 | 185600 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 40 | 20231031 | 185500 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 41 | 20231031 | 185400 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 42 | 20231031 | 185300 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 43 | 20231031 | 185200 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 44 | 20231031 | 185100 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 45 | 20231031 | 185000 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 46 | 20231031 | 184900 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 47 | 20231031 | 184800 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 48 | 20231031 | 184700 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 49 | 20231031 | 184600 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 50 | 20231031 | 184500 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 51 | 20231031 | 184400 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 52 | 20231031 | 184300 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 53 | 20231031 | 184200 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 54 | 20231031 | 184100 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 55 | 20231031 | 184000 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 56 | 20231031 | 183900 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 57 | 20231031 | 183800 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 58 | 20231031 | 183700 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 59 | 20231031 | 183600 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 60 | 20231031 | 183500 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 61 | 20231031 | 183400 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 62 | 20231031 | 183300 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 149235 |
| 63 | 20231031 | 183200 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 64 | 20231031 | 183100 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 65 | 20231031 | 183000 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 66 | 20231031 | 182900 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 67 | 20231031 | 182800 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 68 | 20231031 | 182700 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 69 | 20231031 | 182600 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 70 | 20231031 | 182500 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 71 | 20231031 | 182400 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 72 | 20231031 | 182300 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 73 | 20231031 | 182200 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 74 | 20231031 | 182100 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 75 | 20231031 | 182000 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 76 | 20231031 | 181900 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 77 | 20231031 | 181800 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 78 | 20231031 | 181700 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 79 | 20231031 | 181600 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 80 | 20231031 | 181500 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 81 | 20231031 | 181400 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 82 | 20231031 | 181300 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 83 | 20231031 | 181200 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 84 | 20231031 | 181100 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 85 | 20231031 | 181000 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 86 | 20231031 | 180900 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 87 | 20231031 | 180800 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 88 | 20231031 | 180700 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 89 | 20231031 | 180600 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 90 | 20231031 | 180500 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 91 | 20231031 | 180400 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 92 | 20231031 | 180300 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 149235 |
| 93 | 20231031 | 180200 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 94 | 20231031 | 180100 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 95 | 20231031 | 180000 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 96 | 20231031 | 175900 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 97 | 20231031 | 175800 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 98 | 20231031 | 175700 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 99 | 20231031 | 175600 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 100 | 20231031 | 175500 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 101 | 20231031 | 175400 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 102 | 20231031 | 175300 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 103 | 20231031 | 175200 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 104 | 20231031 | 175100 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 105 | 20231031 | 175000 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 106 | 20231031 | 174900 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 107 | 20231031 | 174800 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 108 | 20231031 | 174700 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 109 | 20231031 | 174600 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 110 | 20231031 | 174500 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 111 | 20231031 | 174400 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 112 | 20231031 | 174300 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 113 | 20231031 | 174200 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 114 | 20231031 | 174100 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 115 | 20231031 | 174000 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 116 | 20231031 | 173900 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 117 | 20231031 | 173800 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 118 | 20231031 | 173700 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 119 | 20231031 | 173600 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 120 | 20231031 | 173500 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 121 | 20231031 | 173400 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 122 | 20231031 | 173300 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 149235 |
| 123 | 20231031 | 173200 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 124 | 20231031 | 173100 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 125 | 20231031 | 173000 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 126 | 20231031 | 172900 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 127 | 20231031 | 172800 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 128 | 20231031 | 172700 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 129 | 20231031 | 172600 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 130 | 20231031 | 172500 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 131 | 20231031 | 172400 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 132 | 20231031 | 172300 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 133 | 20231031 | 172200 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 134 | 20231031 | 172100 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 135 | 20231031 | 172000 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 136 | 20231031 | 171900 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 137 | 20231031 | 171800 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 138 | 20231031 | 171700 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 139 | 20231031 | 171600 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 140 | 20231031 | 171500 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 141 | 20231031 | 171400 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 142 | 20231031 | 171300 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 143 | 20231031 | 171200 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 144 | 20231031 | 171100 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 145 | 20231031 | 171000 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 146 | 20231031 | 170900 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 147 | 20231031 | 170800 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 148 | 20231031 | 170700 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 149 | 20231031 | 170600 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 150 | 20231031 | 170500 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 151 | 20231031 | 170400 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 152 | 20231031 | 170300 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 149235 |
| 153 | 20231031 | 170200 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 154 | 20231031 | 170100 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 155 | 20231031 | 170000 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 156 | 20231031 | 165900 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 157 | 20231031 | 165800 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 158 | 20231031 | 165700 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 159 | 20231031 | 165600 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 160 | 20231031 | 165500 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 161 | 20231031 | 165400 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 162 | 20231031 | 165300 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 163 | 20231031 | 165200 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 164 | 20231031 | 165100 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 165 | 20231031 | 165000 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 166 | 20231031 | 164900 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 167 | 20231031 | 164800 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 168 | 20231031 | 164700 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 169 | 20231031 | 164600 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 170 | 20231031 | 164500 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 171 | 20231031 | 164400 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 172 | 20231031 | 164300 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 173 | 20231031 | 164200 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 174 | 20231031 | 164100 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 175 | 20231031 | 164000 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 176 | 20231031 | 163900 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 177 | 20231031 | 163800 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 178 | 20231031 | 163700 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 179 | 20231031 | 163600 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 180 | 20231031 | 163500 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 181 | 20231031 | 163400 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 182 | 20231031 | 163300 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 149235 |
| 183 | 20231031 | 163200 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 184 | 20231031 | 163100 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 185 | 20231031 | 163000 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 186 | 20231031 | 162900 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 187 | 20231031 | 162800 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 188 | 20231031 | 162700 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 189 | 20231031 | 162600 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 190 | 20231031 | 162500 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 191 | 20231031 | 162400 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 192 | 20231031 | 162300 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 193 | 20231031 | 162200 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 194 | 20231031 | 162100 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 195 | 20231031 | 162000 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 196 | 20231031 | 161900 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 197 | 20231031 | 161800 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 198 | 20231031 | 161700 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 199 | 20231031 | 161600 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 200 | 20231031 | 161500 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 201 | 20231031 | 161400 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 202 | 20231031 | 161300 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 203 | 20231031 | 161200 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 204 | 20231031 | 161100 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 205 | 20231031 | 161000 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 206 | 20231031 | 160900 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 207 | 20231031 | 160800 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 208 | 20231031 | 160700 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 209 | 20231031 | 160600 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 210 | 20231031 | 160500 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 211 | 20231031 | 160400 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 212 | 20231031 | 160300 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 149235 |
| 213 | 20231031 | 160200 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 214 | 20231031 | 160100 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 215 | 20231031 | 160000 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 216 | 20231031 | 155900 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 217 | 20231031 | 155800 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 218 | 20231031 | 155700 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 219 | 20231031 | 155600 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 220 | 20231031 | 155500 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 221 | 20231031 | 155400 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 222 | 20231031 | 155300 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 223 | 20231031 | 155200 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 224 | 20231031 | 155100 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 225 | 20231031 | 155000 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 226 | 20231031 | 154900 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 227 | 20231031 | 154800 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 228 | 20231031 | 154700 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 229 | 20231031 | 154600 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 230 | 20231031 | 154500 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 231 | 20231031 | 154400 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 232 | 20231031 | 154300 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 233 | 20231031 | 154200 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 234 | 20231031 | 154100 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 235 | 20231031 | 154000 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 236 | 20231031 | 153900 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 237 | 20231031 | 153800 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 238 | 20231031 | 153700 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 239 | 20231031 | 153600 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 240 | 20231031 | 153500 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 241 | 20231031 | 153400 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 242 | 20231031 | 153300 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 149235 |
| 243 | 20231031 | 153200 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 244 | 20231031 | 153100 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 245 | 20231031 | 153000 | 96072384280 | 4800 | 4800 | 4800 | 4800 | 149235 |
| 246 | 20231031 | 152900 | 95356056280 | 4770 | 4770 | 4770 | 4770 | 0 |
| 247 | 20231031 | 152800 | 95356056280 | 4770 | 4770 | 4770 | 4770 | 0 |
| 248 | 20231031 | 152700 | 95356056280 | 4770 | 4770 | 4770 | 4770 | 0 |
| 249 | 20231031 | 152600 | 95356056280 | 4770 | 4770 | 4770 | 4770 | 0 |
| 250 | 20231031 | 152500 | 95356056280 | 4770 | 4770 | 4770 | 4770 | 0 |
| 251 | 20231031 | 152400 | 95356056280 | 4770 | 4770 | 4770 | 4770 | 0 |
| 252 | 20231031 | 152300 | 95356056280 | 4770 | 4770 | 4770 | 4770 | 0 |
| 253 | 20231031 | 152200 | 95356056280 | 4770 | 4770 | 4770 | 4770 | 0 |
| 254 | 20231031 | 152100 | 95356056280 | 4770 | 4770 | 4770 | 4770 | 0 |
| 255 | 20231031 | 152000 | 95356056280 | 4770 | 4770 | 4770 | 4770 | 0 |
| 256 | 20231031 | 151900 | 95356056280 | 4770 | 4765 | 4775 | 4755 | 49571 |
| 257 | 20231031 | 151800 | 95119944055 | 4765 | 4770 | 4770 | 4760 | 12551 |
| 258 | 20231031 | 151700 | 95060128945 | 4770 | 4750 | 4775 | 4750 | 30565 |
| 259 | 20231031 | 151600 | 94914596940 | 4755 | 4755 | 4760 | 4745 | 23050 |
| 260 | 20231031 | 151500 | 94805063785 | 4755 | 4740 | 4760 | 4740 | 37970 |
| 261 | 20231031 | 151400 | 94624813200 | 4740 | 4730 | 4740 | 4720 | 17802 |
| 262 | 20231031 | 151300 | 94540583590 | 4720 | 4710 | 4730 | 4700 | 24370 |
| 263 | 20231031 | 151200 | 94425769170 | 4710 | 4725 | 4735 | 4700 | 62434 |
| 264 | 20231031 | 151100 | 94131820105 | 4720 | 4740 | 4740 | 4720 | 18156 |
| 265 | 20231031 | 151000 | 94045974335 | 4740 | 4735 | 4740 | 4730 | 8305 |
| 266 | 20231031 | 150900 | 94006650605 | 4735 | 4735 | 4745 | 4730 | 15548 |
| 267 | 20231031 | 150800 | 93932945270 | 4735 | 4730 | 4745 | 4730 | 14034 |
| 268 | 20231031 | 150700 | 93866452165 | 4730 | 4735 | 4745 | 4725 | 18936 |
| 269 | 20231031 | 150600 | 93776802820 | 4735 | 4740 | 4745 | 4730 | 21598 |
| 270 | 20231031 | 150500 | 93674542230 | 4740 | 4735 | 4740 | 4720 | 31623 |
| 271 | 20231031 | 150400 | 93525057415 | 4735 | 4730 | 4750 | 4720 | 48248 |
| 272 | 20231031 | 150300 | 93297043570 | 4730 | 4760 | 4760 | 4730 | 27323 |
| 273 | 20231031 | 150200 | 93167413130 | 4760 | 4760 | 4770 | 4745 | 26276 |
| 274 | 20231031 | 150100 | 93042541470 | 4760 | 4775 | 4775 | 4755 | 4425 |
| 275 | 20231031 | 150000 | 93021477855 | 4775 | 4760 | 4780 | 4755 | 10245 |
| 276 | 20231031 | 145900 | 92972641105 | 4765 | 4750 | 4770 | 4745 | 9911 |
| 277 | 20231031 | 145800 | 92925542475 | 4760 | 4790 | 4795 | 4745 | 39149 |
| 278 | 20231031 | 145700 | 92738993180 | 4790 | 4790 | 4790 | 4785 | 7158 |
| 279 | 20231031 | 145600 | 92704717500 | 4785 | 4770 | 4795 | 4765 | 12409 |
| 280 | 20231031 | 145500 | 92645379725 | 4770 | 4770 | 4780 | 4770 | 11828 |
| 281 | 20231031 | 145400 | 92588935835 | 4775 | 4770 | 4780 | 4750 | 44556 |
| 282 | 20231031 | 145300 | 92376739035 | 4770 | 4780 | 4790 | 4770 | 37040 |
| 283 | 20231031 | 145200 | 92199799675 | 4780 | 4805 | 4810 | 4780 | 20421 |
| 284 | 20231031 | 145100 | 92101900390 | 4800 | 4810 | 4810 | 4800 | 4470 |
| 285 | 20231031 | 145000 | 92080409985 | 4810 | 4800 | 4810 | 4795 | 7802 |
| 286 | 20231031 | 144900 | 92042935735 | 4790 | 4790 | 4805 | 4780 | 10847 |
| 287 | 20231031 | 144800 | 91990949095 | 4785 | 4790 | 4795 | 4770 | 42413 |
| 288 | 20231031 | 144700 | 91788082710 | 4795 | 4820 | 4820 | 4790 | 35861 |
| 289 | 20231031 | 144600 | 91615841260 | 4820 | 4810 | 4820 | 4805 | 24101 |
| 290 | 20231031 | 144500 | 91499917515 | 4805 | 4795 | 4815 | 4795 | 19327 |
| 291 | 20231031 | 144400 | 91407029770 | 4805 | 4810 | 4815 | 4775 | 41053 |
| 292 | 20231031 | 144300 | 91210243050 | 4775 | 4860 | 4865 | 4770 | 118011 |
| 293 | 20231031 | 144200 | 90640903805 | 4860 | 4885 | 4890 | 4860 | 41973 |
| 294 | 20231031 | 144100 | 90436486285 | 4885 | 4890 | 4895 | 4885 | 15932 |
| 295 | 20231031 | 144000 | 90358583450 | 4895 | 4880 | 4900 | 4875 | 15068 |
| 296 | 20231031 | 143900 | 90284922705 | 4885 | 4870 | 4885 | 4860 | 16321 |
| 297 | 20231031 | 143800 | 90205467755 | 4865 | 4890 | 4890 | 4865 | 7055 |
| 298 | 20231031 | 143700 | 90171071905 | 4890 | 4860 | 4895 | 4860 | 34219 |
| 299 | 20231031 | 143600 | 90004316970 | 4860 | 4865 | 4870 | 4860 | 21048 |
| 300 | 20231031 | 143500 | 89901960540 | 4865 | 4850 | 4885 | 4850 | 23450 |
| 301 | 20231031 | 143400 | 89787892665 | 4850 | 4875 | 4880 | 4850 | 69771 |
| 302 | 20231031 | 143300 | 89448734645 | 4875 | 4900 | 4900 | 4850 | 98073 |
| 303 | 20231031 | 143200 | 88971161065 | 4900 | 4920 | 4925 | 4895 | 36479 |
| 304 | 20231031 | 143100 | 88792137525 | 4910 | 4935 | 4945 | 4905 | 61863 |
| 305 | 20231031 | 143000 | 88487336555 | 4935 | 4895 | 4935 | 4890 | 33793 |
| 306 | 20231031 | 142900 | 88321123225 | 4890 | 4915 | 4920 | 4890 | 45180 |
| 307 | 20231031 | 142800 | 88099378490 | 4915 | 4925 | 4930 | 4905 | 53162 |
| 308 | 20231031 | 142700 | 87838116245 | 4920 | 4950 | 4950 | 4920 | 67121 |
| 309 | 20231031 | 142600 | 87506609545 | 4950 | 4905 | 4975 | 4900 | 231148 |
| 310 | 20231031 | 142500 | 86363197030 | 4905 | 4895 | 4915 | 4890 | 38112 |
| 311 | 20231031 | 142400 | 86176269835 | 4895 | 4880 | 4895 | 4880 | 16454 |
| 312 | 20231031 | 142300 | 86095842560 | 4890 | 4900 | 4900 | 4880 | 47088 |
| 313 | 20231031 | 142200 | 85865703670 | 4900 | 4895 | 4905 | 4885 | 33264 |
| 314 | 20231031 | 142100 | 85702958190 | 4895 | 4920 | 4920 | 4890 | 41080 |
| 315 | 20231031 | 142000 | 85501445715 | 4915 | 4910 | 4930 | 4910 | 63428 |
| 316 | 20231031 | 141900 | 85189457095 | 4915 | 4925 | 4925 | 4890 | 51306 |
| 317 | 20231031 | 141800 | 84937755435 | 4920 | 4925 | 4935 | 4905 | 65400 |
| 318 | 20231031 | 141700 | 84615754640 | 4925 | 4905 | 4935 | 4900 | 153339 |
| 319 | 20231031 | 141600 | 83860982200 | 4905 | 4900 | 4905 | 4880 | 37513 |
| 320 | 20231031 | 141500 | 83677372155 | 4900 | 4875 | 4905 | 4865 | 42665 |
| 321 | 20231031 | 141400 | 83468800655 | 4880 | 4870 | 4880 | 4855 | 34752 |
| 322 | 20231031 | 141300 | 83299707380 | 4870 | 4870 | 4880 | 4865 | 16906 |
| 323 | 20231031 | 141200 | 83217381020 | 4880 | 4870 | 4890 | 4865 | 25890 |
| 324 | 20231031 | 141100 | 83091146650 | 4865 | 4890 | 4900 | 4865 | 54521 |
| 325 | 20231031 | 141000 | 82824826235 | 4885 | 4915 | 4915 | 4845 | 97716 |
| 326 | 20231031 | 140900 | 82347260820 | 4910 | 4830 | 4920 | 4825 | 146981 |
| 327 | 20231031 | 140800 | 81630957055 | 4830 | 4825 | 4835 | 4820 | 23522 |
| 328 | 20231031 | 140700 | 81517383870 | 4825 | 4790 | 4825 | 4790 | 20920 |
| 329 | 20231031 | 140600 | 81416804065 | 4785 | 4765 | 4785 | 4765 | 4417 |
| 330 | 20231031 | 140500 | 81395709160 | 4765 | 4760 | 4770 | 4760 | 3032 |
| 331 | 20231031 | 140400 | 81381269390 | 4760 | 4760 | 4775 | 4750 | 3131 |
| 332 | 20231031 | 140300 | 81366372265 | 4755 | 4750 | 4780 | 4740 | 23382 |
| 333 | 20231031 | 140200 | 81255420810 | 4755 | 4780 | 4780 | 4750 | 20090 |
| 334 | 20231031 | 140100 | 81159834150 | 4780 | 4780 | 4780 | 4770 | 7716 |
| 335 | 20231031 | 140000 | 81123001410 | 4780 | 4780 | 4785 | 4770 | 12976 |
| 336 | 20231031 | 135900 | 81061005995 | 4780 | 4780 | 4785 | 4780 | 4929 |
| 337 | 20231031 | 135800 | 81037439295 | 4780 | 4775 | 4785 | 4775 | 4394 |
| 338 | 20231031 | 135700 | 81016449325 | 4775 | 4785 | 4785 | 4770 | 5508 |
| 339 | 20231031 | 135600 | 80990155895 | 4770 | 4765 | 4790 | 4760 | 7547 |
| 340 | 20231031 | 135500 | 80954161550 | 4770 | 4780 | 4790 | 4765 | 25938 |
| 341 | 20231031 | 135400 | 80830388030 | 4775 | 4785 | 4790 | 4775 | 13594 |
| 342 | 20231031 | 135300 | 80765369570 | 4780 | 4775 | 4785 | 4775 | 14349 |
| 343 | 20231031 | 135200 | 80696826435 | 4780 | 4785 | 4790 | 4780 | 13895 |
| 344 | 20231031 | 135100 | 80630369110 | 4790 | 4790 | 4790 | 4785 | 8298 |
| 345 | 20231031 | 135000 | 80590642140 | 4790 | 4805 | 4810 | 4785 | 13774 |
| 346 | 20231031 | 134900 | 80524601380 | 4810 | 4820 | 4825 | 4805 | 7862 |
| 347 | 20231031 | 134800 | 80486774135 | 4820 | 4820 | 4825 | 4815 | 7695 |
| 348 | 20231031 | 134700 | 80449688045 | 4825 | 4835 | 4835 | 4815 | 11008 |
| 349 | 20231031 | 134600 | 80396595240 | 4835 | 4825 | 4840 | 4825 | 14154 |
| 350 | 20231031 | 134500 | 80328207050 | 4825 | 4805 | 4825 | 4800 | 12829 |
| 351 | 20231031 | 134400 | 80266460875 | 4795 | 4800 | 4815 | 4780 | 15916 |
| 352 | 20231031 | 134300 | 80190129240 | 4780 | 4835 | 4840 | 4760 | 64208 |
| 353 | 20231031 | 134200 | 79881447590 | 4840 | 4845 | 4850 | 4835 | 6648 |
| 354 | 20231031 | 134100 | 79849261630 | 4850 | 4850 | 4855 | 4835 | 10054 |
| 355 | 20231031 | 134000 | 79800583880 | 4850 | 4840 | 4855 | 4840 | 11466 |
| 356 | 20231031 | 133900 | 79744983785 | 4840 | 4850 | 4855 | 4835 | 23279 |
| 357 | 20231031 | 133800 | 79632161980 | 4850 | 4865 | 4870 | 4850 | 25346 |
| 358 | 20231031 | 133700 | 79508993570 | 4865 | 4820 | 4870 | 4820 | 58151 |
| 359 | 20231031 | 133600 | 79227118165 | 4820 | 4860 | 4860 | 4815 | 31926 |
| 360 | 20231031 | 133500 | 79072748450 | 4855 | 4845 | 4870 | 4840 | 65222 |
| 361 | 20231031 | 133400 | 78755704955 | 4845 | 4865 | 4880 | 4835 | 84824 |
| 362 | 20231031 | 133300 | 78343657025 | 4860 | 4800 | 4865 | 4800 | 59642 |
| 363 | 20231031 | 133200 | 78055612920 | 4805 | 4795 | 4805 | 4795 | 7680 |
| 364 | 20231031 | 133100 | 78018748705 | 4795 | 4785 | 4795 | 4785 | 9705 |
| 365 | 20231031 | 133000 | 77972257175 | 4790 | 4770 | 4795 | 4770 | 6745 |
| 366 | 20231031 | 132900 | 77939998830 | 4770 | 4760 | 4770 | 4760 | 5383 |
| 367 | 20231031 | 132800 | 77914358285 | 4755 | 4770 | 4770 | 4755 | 2488 |
| 368 | 20231031 | 132700 | 77902519630 | 4750 | 4745 | 4770 | 4740 | 10097 |
| 369 | 20231031 | 132600 | 77854593575 | 4740 | 4765 | 4765 | 4740 | 14799 |
| 370 | 20231031 | 132500 | 77784259085 | 4760 | 4785 | 4790 | 4740 | 34274 |
| 371 | 20231031 | 132400 | 77620911165 | 4790 | 4795 | 4800 | 4785 | 19141 |
| 372 | 20231031 | 132300 | 77529194455 | 4795 | 4795 | 4805 | 4795 | 6572 |
| 373 | 20231031 | 132200 | 77497664795 | 4795 | 4810 | 4810 | 4795 | 5553 |
| 374 | 20231031 | 132100 | 77471009345 | 4800 | 4815 | 4815 | 4800 | 25397 |
| 375 | 20231031 | 132000 | 77348893085 | 4815 | 4805 | 4820 | 4805 | 13406 |
| 376 | 20231031 | 131900 | 77284385275 | 4805 | 4795 | 4805 | 4795 | 14055 |
| 377 | 20231031 | 131800 | 77216960000 | 4800 | 4810 | 4810 | 4795 | 22224 |
| 378 | 20231031 | 131700 | 77110216705 | 4805 | 4805 | 4815 | 4805 | 18682 |
| 379 | 20231031 | 131600 | 77020397080 | 4820 | 4800 | 4820 | 4795 | 63339 |
| 380 | 20231031 | 131500 | 76715758475 | 4805 | 4775 | 4815 | 4770 | 70391 |
| 381 | 20231031 | 131400 | 76377870595 | 4770 | 4780 | 4780 | 4770 | 7541 |
| 382 | 20231031 | 131300 | 76341858660 | 4780 | 4760 | 4780 | 4740 | 11932 |
| 383 | 20231031 | 131200 | 76285042215 | 4760 | 4755 | 4760 | 4730 | 30017 |
| 384 | 20231031 | 131100 | 76142583970 | 4755 | 4770 | 4775 | 4755 | 18936 |
| 385 | 20231031 | 131000 | 76052400885 | 4775 | 4775 | 4785 | 4765 | 35094 |
| 386 | 20231031 | 130900 | 75884977425 | 4775 | 4770 | 4775 | 4765 | 23875 |
| 387 | 20231031 | 130800 | 75771102060 | 4770 | 4795 | 4810 | 4765 | 96661 |
| 388 | 20231031 | 130700 | 75307875560 | 4800 | 4750 | 4800 | 4750 | 85496 |
| 389 | 20231031 | 130600 | 74899679145 | 4755 | 4735 | 4760 | 4730 | 41664 |
| 390 | 20231031 | 130500 | 74702082095 | 4735 | 4720 | 4735 | 4720 | 13928 |
| 391 | 20231031 | 130400 | 74636244285 | 4720 | 4710 | 4720 | 4705 | 7215 |
| 392 | 20231031 | 130300 | 74602238805 | 4710 | 4700 | 4715 | 4700 | 8286 |
| 393 | 20231031 | 130200 | 74563236755 | 4700 | 4705 | 4710 | 4700 | 10589 |
| 394 | 20231031 | 130100 | 74513419490 | 4700 | 4705 | 4705 | 4685 | 4406 |
| 395 | 20231031 | 130000 | 74492730005 | 4705 | 4665 | 4710 | 4665 | 22381 |
| 396 | 20231031 | 125900 | 74387802720 | 4670 | 4655 | 4670 | 4655 | 1170 |
| 397 | 20231031 | 125800 | 74382347370 | 4655 | 4655 | 4670 | 4650 | 2402 |
| 398 | 20231031 | 125700 | 74371164180 | 4660 | 4660 | 4665 | 4650 | 4419 |
| 399 | 20231031 | 125600 | 74350602775 | 4665 | 4670 | 4670 | 4655 | 11568 |
| 400 | 20231031 | 125500 | 74296673605 | 4670 | 4675 | 4675 | 4660 | 7596 |
| 401 | 20231031 | 125400 | 74261214665 | 4670 | 4675 | 4680 | 4670 | 19643 |
| 402 | 20231031 | 125300 | 74169407075 | 4675 | 4675 | 4675 | 4665 | 6979 |
| 403 | 20231031 | 125200 | 74136808205 | 4675 | 4650 | 4685 | 4650 | 24351 |
| 404 | 20231031 | 125100 | 74023046895 | 4640 | 4640 | 4645 | 4635 | 6999 |
| 405 | 20231031 | 125000 | 73990556925 | 4645 | 4620 | 4645 | 4620 | 13569 |
| 406 | 20231031 | 124900 | 73927746630 | 4620 | 4630 | 4630 | 4615 | 7107 |
| 407 | 20231031 | 124800 | 73894899845 | 4625 | 4620 | 4630 | 4615 | 16693 |
| 408 | 20231031 | 124700 | 73817772400 | 4625 | 4625 | 4630 | 4600 | 44326 |
| 409 | 20231031 | 124600 | 73613212095 | 4630 | 4630 | 4635 | 4625 | 7753 |
| 410 | 20231031 | 124500 | 73577331305 | 4630 | 4640 | 4645 | 4620 | 14692 |
| 411 | 20231031 | 124400 | 73509339205 | 4640 | 4665 | 4665 | 4640 | 12593 |
| 412 | 20231031 | 124300 | 73450803060 | 4670 | 4665 | 4680 | 4655 | 10055 |
| 413 | 20231031 | 124200 | 73403895955 | 4660 | 4655 | 4665 | 4655 | 5824 |
| 414 | 20231031 | 124100 | 73376771925 | 4655 | 4650 | 4660 | 4650 | 13944 |
| 415 | 20231031 | 124000 | 73311877240 | 4650 | 4620 | 4655 | 4600 | 48119 |
| 416 | 20231031 | 123900 | 73089233710 | 4610 | 4650 | 4650 | 4610 | 43738 |
| 417 | 20231031 | 123800 | 72886949760 | 4640 | 4690 | 4690 | 4625 | 89033 |
| 418 | 20231031 | 123700 | 72472737605 | 4690 | 4695 | 4695 | 4685 | 11409 |
| 419 | 20231031 | 123600 | 72419262115 | 4695 | 4700 | 4705 | 4690 | 12766 |
| 420 | 20231031 | 123500 | 72359303685 | 4700 | 4710 | 4710 | 4695 | 26781 |
| 421 | 20231031 | 123400 | 72233361280 | 4710 | 4725 | 4725 | 4705 | 19680 |
| 422 | 20231031 | 123300 | 72140594745 | 4725 | 4715 | 4730 | 4710 | 6983 |
| 423 | 20231031 | 123200 | 72107641905 | 4715 | 4710 | 4715 | 4705 | 12472 |
| 424 | 20231031 | 123100 | 72048887615 | 4710 | 4710 | 4710 | 4705 | 4696 |
| 425 | 20231031 | 123000 | 72026780365 | 4715 | 4705 | 4715 | 4705 | 1576 |
| 426 | 20231031 | 122900 | 72019358400 | 4705 | 4700 | 4705 | 4695 | 3367 |
| 427 | 20231031 | 122800 | 72003533430 | 4695 | 4705 | 4710 | 4695 | 9357 |
| 428 | 20231031 | 122700 | 71959528880 | 4710 | 4705 | 4715 | 4705 | 13662 |
| 429 | 20231031 | 122600 | 71895177795 | 4705 | 4700 | 4710 | 4695 | 4012 |
| 430 | 20231031 | 122500 | 71876312480 | 4700 | 4685 | 4705 | 4680 | 16453 |
| 431 | 20231031 | 122400 | 71799126735 | 4680 | 4685 | 4690 | 4680 | 9768 |
| 432 | 20231031 | 122300 | 71753369150 | 4690 | 4695 | 4695 | 4670 | 30197 |
| 433 | 20231031 | 122200 | 71612207065 | 4680 | 4685 | 4695 | 4675 | 16270 |
| 434 | 20231031 | 122100 | 71536020525 | 4680 | 4690 | 4700 | 4675 | 32180 |
| 435 | 20231031 | 122000 | 71385331430 | 4690 | 4695 | 4705 | 4690 | 18193 |
| 436 | 20231031 | 121900 | 71299912280 | 4695 | 4730 | 4740 | 4685 | 50916 |
| 437 | 20231031 | 121800 | 71060314095 | 4730 | 4725 | 4755 | 4705 | 26187 |
| 438 | 20231031 | 121700 | 70936667510 | 4725 | 4725 | 4750 | 4720 | 35160 |
| 439 | 20231031 | 121600 | 70770195150 | 4725 | 4720 | 4725 | 4710 | 20023 |
| 440 | 20231031 | 121500 | 70675685505 | 4720 | 4710 | 4725 | 4700 | 24946 |
| 441 | 20231031 | 121400 | 70558032220 | 4710 | 4680 | 4710 | 4670 | 35788 |
| 442 | 20231031 | 121300 | 70390248530 | 4680 | 4695 | 4700 | 4680 | 34249 |
| 443 | 20231031 | 121200 | 70229698460 | 4695 | 4720 | 4720 | 4695 | 23335 |
| 444 | 20231031 | 121100 | 70119839945 | 4720 | 4690 | 4720 | 4685 | 26273 |
| 445 | 20231031 | 121000 | 69996242595 | 4690 | 4725 | 4725 | 4690 | 58517 |
| 446 | 20231031 | 120900 | 69720495845 | 4725 | 4730 | 4730 | 4720 | 10870 |
| 447 | 20231031 | 120800 | 69669143795 | 4725 | 4740 | 4740 | 4720 | 20238 |
| 448 | 20231031 | 120700 | 69573467020 | 4750 | 4745 | 4755 | 4730 | 23700 |
| 449 | 20231031 | 120600 | 69460999920 | 4745 | 4695 | 4755 | 4680 | 95742 |
| 450 | 20231031 | 120500 | 69009422985 | 4695 | 4775 | 4780 | 4695 | 78497 |
| 451 | 20231031 | 120400 | 68638713510 | 4775 | 4745 | 4780 | 4715 | 156555 |
| 452 | 20231031 | 120300 | 67895531880 | 4740 | 4790 | 4800 | 4740 | 149905 |
| 453 | 20231031 | 120200 | 67181540625 | 4800 | 4800 | 4815 | 4790 | 49660 |
| 454 | 20231031 | 120100 | 66943228390 | 4790 | 4805 | 4820 | 4790 | 113740 |
| 455 | 20231031 | 120000 | 66397040925 | 4805 | 4855 | 4860 | 4800 | 157945 |
| 456 | 20231031 | 115900 | 65634837875 | 4860 | 4860 | 4865 | 4850 | 37039 |
| 457 | 20231031 | 115800 | 65455025285 | 4860 | 4865 | 4870 | 4855 | 13246 |
| 458 | 20231031 | 115700 | 65390637780 | 4865 | 4865 | 4875 | 4860 | 18800 |
| 459 | 20231031 | 115600 | 65299232450 | 4870 | 4860 | 4885 | 4855 | 20881 |
| 460 | 20231031 | 115500 | 65197543425 | 4875 | 4895 | 4900 | 4855 | 20557 |
| 461 | 20231031 | 115400 | 65097290275 | 4890 | 4870 | 4905 | 4870 | 31105 |
| 462 | 20231031 | 115300 | 64945289710 | 4875 | 4860 | 4875 | 4850 | 44205 |
| 463 | 20231031 | 115200 | 64730370105 | 4855 | 4880 | 4885 | 4855 | 57680 |
| 464 | 20231031 | 115100 | 64449400730 | 4880 | 4885 | 4895 | 4880 | 18708 |
| 465 | 20231031 | 115000 | 64357994950 | 4885 | 4890 | 4900 | 4885 | 14024 |
| 466 | 20231031 | 114900 | 64289433930 | 4900 | 4900 | 4910 | 4880 | 31132 |
| 467 | 20231031 | 114800 | 64137133055 | 4905 | 4915 | 4930 | 4900 | 17233 |
| 468 | 20231031 | 114700 | 64052494820 | 4910 | 4910 | 4960 | 4905 | 91762 |
| 469 | 20231031 | 114600 | 63599959635 | 4905 | 4890 | 4910 | 4880 | 23424 |
| 470 | 20231031 | 114500 | 63485382865 | 4900 | 4890 | 4915 | 4890 | 42436 |
| 471 | 20231031 | 114400 | 63277414315 | 4890 | 4900 | 4900 | 4870 | 30467 |
| 472 | 20231031 | 114300 | 63128640335 | 4900 | 4900 | 4910 | 4885 | 40196 |
| 473 | 20231031 | 114200 | 62931728610 | 4900 | 4875 | 4920 | 4870 | 69190 |
| 474 | 20231031 | 114100 | 62592786280 | 4875 | 4870 | 4880 | 4845 | 100946 |
| 475 | 20231031 | 114000 | 62102069040 | 4870 | 4960 | 4965 | 4850 | 237699 |
| 476 | 20231031 | 113900 | 60935296055 | 4965 | 4970 | 4970 | 4960 | 28463 |
| 477 | 20231031 | 113800 | 60793968685 | 4965 | 4965 | 4970 | 4965 | 18216 |
| 478 | 20231031 | 113700 | 60703483385 | 4965 | 4970 | 4985 | 4960 | 56700 |
| 479 | 20231031 | 113600 | 60421607280 | 4975 | 4945 | 4975 | 4945 | 35663 |
| 480 | 20231031 | 113500 | 60244841145 | 4945 | 4945 | 4950 | 4940 | 29810 |
| 481 | 20231031 | 113400 | 60097480365 | 4945 | 4945 | 4950 | 4930 | 42286 |
| 482 | 20231031 | 113300 | 59888548740 | 4940 | 4950 | 4960 | 4940 | 22829 |
| 483 | 20231031 | 113200 | 59775598830 | 4950 | 4940 | 4955 | 4940 | 24931 |
| 484 | 20231031 | 113100 | 59652183510 | 4945 | 4960 | 4965 | 4930 | 108960 |
| 485 | 20231031 | 113000 | 59113314170 | 4960 | 4940 | 4960 | 4930 | 84706 |
| 486 | 20231031 | 112900 | 58694175245 | 4940 | 5010 | 5010 | 4920 | 371710 |
| 487 | 20231031 | 112800 | 56849286195 | 5020 | 5020 | 5020 | 5000 | 44657 |
| 488 | 20231031 | 112700 | 56625533675 | 5010 | 5010 | 5020 | 5000 | 77858 |
| 489 | 20231031 | 112600 | 56235977535 | 5010 | 5040 | 5050 | 5000 | 113230 |
| 490 | 20231031 | 112500 | 55667312495 | 5040 | 5060 | 5060 | 5030 | 69667 |
| 491 | 20231031 | 112400 | 55315735275 | 5050 | 5030 | 5070 | 5030 | 73324 |
| 492 | 20231031 | 112300 | 54945157175 | 5030 | 5090 | 5090 | 5000 | 248790 |
| 493 | 20231031 | 112200 | 53693913355 | 5090 | 5130 | 5140 | 5070 | 177652 |
| 494 | 20231031 | 112100 | 52787602155 | 5130 | 5110 | 5140 | 5110 | 152910 |
| 495 | 20231031 | 112000 | 52004426985 | 5120 | 5050 | 5150 | 5050 | 580414 |
| 496 | 20231031 | 111900 | 49037390005 | 5050 | 5030 | 5060 | 5010 | 140943 |
| 497 | 20231031 | 111800 | 48326314615 | 5030 | 5020 | 5030 | 4995 | 71253 |
| 498 | 20231031 | 111700 | 47969496845 | 5010 | 4995 | 5020 | 4995 | 62875 |
| 499 | 20231031 | 111600 | 47654772430 | 4995 | 5000 | 5020 | 4990 | 97232 |
| 500 | 20231031 | 111500 | 47168998020 | 5020 | 5000 | 5070 | 5000 | 111828 |
| 501 | 20231031 | 111400 | 46605768350 | 5000 | 5010 | 5050 | 4990 | 156047 |
| 502 | 20231031 | 111300 | 45822984710 | 5020 | 5080 | 5100 | 4995 | 251864 |
| 503 | 20231031 | 111200 | 44554618745 | 5080 | 5050 | 5120 | 5040 | 509965 |
| 504 | 20231031 | 111100 | 41962280255 | 5050 | 5010 | 5060 | 4995 | 362568 |
| 505 | 20231031 | 111000 | 40134494240 | 5010 | 4990 | 5010 | 4960 | 87496 |
| 506 | 20231031 | 110900 | 39697999725 | 4990 | 5000 | 5020 | 4985 | 137509 |
| 507 | 20231031 | 110800 | 39010869685 | 5000 | 4965 | 5000 | 4930 | 129779 |
| 508 | 20231031 | 110700 | 38366545800 | 4960 | 4985 | 5010 | 4960 | 94610 |
| 509 | 20231031 | 110600 | 37895440570 | 4995 | 4970 | 5020 | 4965 | 235492 |
| 510 | 20231031 | 110500 | 36718413335 | 4970 | 4895 | 4990 | 4885 | 210372 |
| 511 | 20231031 | 110400 | 35678068165 | 4885 | 4985 | 4985 | 4885 | 361143 |
| 512 | 20231031 | 110300 | 33894666375 | 4980 | 5070 | 5080 | 4980 | 528011 |
| 513 | 20231031 | 110200 | 31243856475 | 5070 | 5080 | 5100 | 5030 | 567824 |
| 514 | 20231031 | 110100 | 28365478215 | 5070 | 5040 | 5120 | 5030 | 759808 |
| 515 | 20231031 | 110000 | 24512290975 | 5010 | 5010 | 5010 | 5010 | 0 |
| 516 | 20231031 | 105900 | 24512290975 | 5010 | 4920 | 5010 | 4920 | 345593 |
| 517 | 20231031 | 105800 | 22790318680 | 4925 | 4940 | 4960 | 4870 | 316000 |
| 518 | 20231031 | 105700 | 21235772125 | 4935 | 4955 | 4970 | 4795 | 500503 |
| 519 | 20231031 | 105600 | 18780415320 | 4955 | 4730 | 5000 | 4685 | 911182 |
| 520 | 20231031 | 105500 | 14320679770 | 4740 | 4605 | 4755 | 4600 | 318861 |
| 521 | 20231031 | 105400 | 12825527310 | 4605 | 4580 | 4610 | 4580 | 6393 |
| 522 | 20231031 | 105300 | 12796115310 | 4585 | 4585 | 4585 | 4580 | 6680 |
| 523 | 20231031 | 105200 | 12765492750 | 4590 | 4590 | 4595 | 4585 | 11651 |
| 524 | 20231031 | 105100 | 12712021020 | 4595 | 4595 | 4610 | 4590 | 17973 |
| 525 | 20231031 | 105000 | 12629249505 | 4595 | 4595 | 4605 | 4590 | 6209 |
| 526 | 20231031 | 104900 | 12600711760 | 4600 | 4605 | 4610 | 4590 | 11719 |
| 527 | 20231031 | 104800 | 12546829180 | 4610 | 4605 | 4615 | 4600 | 1894 |
| 528 | 20231031 | 104700 | 12538107255 | 4605 | 4610 | 4615 | 4605 | 5035 |
| 529 | 20231031 | 104600 | 12514902530 | 4610 | 4605 | 4610 | 4605 | 2882 |
| 530 | 20231031 | 104500 | 12501626270 | 4610 | 4625 | 4625 | 4610 | 15726 |
| 531 | 20231031 | 104400 | 12428994200 | 4625 | 4615 | 4630 | 4615 | 23086 |
| 532 | 20231031 | 104300 | 12322337900 | 4615 | 4605 | 4620 | 4595 | 23330 |
| 533 | 20231031 | 104200 | 12214884665 | 4605 | 4595 | 4605 | 4595 | 5829 |
| 534 | 20231031 | 104100 | 12188070830 | 4600 | 4605 | 4605 | 4595 | 4204 |
| 535 | 20231031 | 104000 | 12168726605 | 4605 | 4585 | 4605 | 4585 | 13709 |
| 536 | 20231031 | 103900 | 12105760920 | 4585 | 4585 | 4590 | 4580 | 6459 |
| 537 | 20231031 | 103800 | 12076151155 | 4585 | 4580 | 4585 | 4575 | 5004 |
| 538 | 20231031 | 103700 | 12053239405 | 4580 | 4570 | 4585 | 4570 | 5029 |
| 539 | 20231031 | 103600 | 12030220945 | 4570 | 4575 | 4585 | 4570 | 10857 |
| 540 | 20231031 | 103500 | 11980575445 | 4575 | 4580 | 4585 | 4575 | 16215 |
| 541 | 20231031 | 103400 | 11906321965 | 4580 | 4585 | 4585 | 4580 | 3012 |
| 542 | 20231031 | 103300 | 11892522580 | 4585 | 4580 | 4585 | 4575 | 5119 |
| 543 | 20231031 | 103200 | 11869089625 | 4580 | 4590 | 4590 | 4580 | 10318 |
| 544 | 20231031 | 103100 | 11821791010 | 4590 | 4595 | 4600 | 4590 | 5272 |
| 545 | 20231031 | 103000 | 11797573585 | 4595 | 4605 | 4605 | 4590 | 7304 |
| 546 | 20231031 | 102900 | 11763988380 | 4600 | 4595 | 4605 | 4585 | 6493 |
| 547 | 20231031 | 102800 | 11734159495 | 4590 | 4600 | 4600 | 4590 | 5092 |
| 548 | 20231031 | 102700 | 11710754335 | 4595 | 4600 | 4600 | 4585 | 6840 |
| 549 | 20231031 | 102600 | 11679325570 | 4600 | 4600 | 4600 | 4590 | 3440 |
| 550 | 20231031 | 102500 | 11663507385 | 4600 | 4610 | 4610 | 4590 | 11207 |
| 551 | 20231031 | 102400 | 11611939560 | 4610 | 4605 | 4615 | 4600 | 25730 |
| 552 | 20231031 | 102300 | 11493337120 | 4610 | 4585 | 4615 | 4585 | 29107 |
| 553 | 20231031 | 102200 | 11359355795 | 4590 | 4585 | 4590 | 4580 | 1229 |
| 554 | 20231031 | 102100 | 11353721325 | 4580 | 4580 | 4590 | 4580 | 5015 |
| 555 | 20231031 | 102000 | 11330732280 | 4585 | 4595 | 4595 | 4580 | 11338 |
| 556 | 20231031 | 101900 | 11278732065 | 4590 | 4570 | 4595 | 4570 | 6169 |
| 557 | 20231031 | 101800 | 11250425380 | 4580 | 4570 | 4580 | 4570 | 12086 |
| 558 | 20231031 | 101700 | 11195121825 | 4570 | 4570 | 4575 | 4570 | 4045 |
| 559 | 20231031 | 101600 | 11176619600 | 4575 | 4570 | 4575 | 4570 | 8824 |
| 560 | 20231031 | 101500 | 11136260490 | 4575 | 4570 | 4580 | 4570 | 7451 |
| 561 | 20231031 | 101400 | 11102173135 | 4575 | 4575 | 4575 | 4565 | 3841 |
| 562 | 20231031 | 101300 | 11084609910 | 4575 | 4565 | 4580 | 4560 | 8056 |
| 563 | 20231031 | 101200 | 11047775830 | 4565 | 4580 | 4580 | 4565 | 5395 |
| 564 | 20231031 | 101100 | 11023114280 | 4580 | 4565 | 4580 | 4560 | 17021 |
| 565 | 20231031 | 101000 | 10945337265 | 4565 | 4535 | 4565 | 4530 | 17207 |
| 566 | 20231031 | 100900 | 10867103295 | 4535 | 4535 | 4540 | 4530 | 12863 |
| 567 | 20231031 | 100800 | 10808761835 | 4540 | 4545 | 4550 | 4535 | 2574 |
| 568 | 20231031 | 100700 | 10797076420 | 4550 | 4540 | 4555 | 4525 | 17591 |
| 569 | 20231031 | 100600 | 10717256080 | 4540 | 4530 | 4540 | 4525 | 7816 |
| 570 | 20231031 | 100500 | 10681831725 | 4530 | 4530 | 4540 | 4525 | 7119 |
| 571 | 20231031 | 100400 | 10649579125 | 4530 | 4540 | 4540 | 4530 | 1411 |
| 572 | 20231031 | 100300 | 10643180780 | 4560 | 4525 | 4565 | 4520 | 36959 |
| 573 | 20231031 | 100200 | 10475658725 | 4530 | 4535 | 4535 | 4525 | 12985 |
| 574 | 20231031 | 100100 | 10416876860 | 4530 | 4530 | 4535 | 4520 | 27914 |
| 575 | 20231031 | 100000 | 10290538460 | 4530 | 4540 | 4540 | 4530 | 15520 |
| 576 | 20231031 | 095900 | 10220184905 | 4540 | 4535 | 4545 | 4530 | 6735 |
| 577 | 20231031 | 095800 | 10189618100 | 4535 | 4545 | 4550 | 4520 | 25213 |
| 578 | 20231031 | 095700 | 10075335720 | 4540 | 4550 | 4555 | 4540 | 38470 |
| 579 | 20231031 | 095600 | 9900352185 | 4555 | 4575 | 4590 | 4550 | 81097 |
| 580 | 20231031 | 095500 | 9530239270 | 4580 | 4575 | 4590 | 4575 | 10346 |
| 581 | 20231031 | 095400 | 9482860695 | 4575 | 4580 | 4590 | 4575 | 5752 |
| 582 | 20231031 | 095300 | 9456513500 | 4580 | 4590 | 4600 | 4580 | 6857 |
| 583 | 20231031 | 095200 | 9425077925 | 4590 | 4590 | 4600 | 4590 | 4291 |
| 584 | 20231031 | 095100 | 9405369670 | 4595 | 4590 | 4595 | 4580 | 7392 |
| 585 | 20231031 | 095000 | 9371467915 | 4590 | 4580 | 4590 | 4575 | 12779 |
| 586 | 20231031 | 094900 | 9312862810 | 4575 | 4580 | 4590 | 4570 | 4552 |
| 587 | 20231031 | 094800 | 9292021755 | 4590 | 4570 | 4590 | 4565 | 7634 |
| 588 | 20231031 | 094700 | 9257095005 | 4565 | 4575 | 4575 | 4565 | 7654 |
| 589 | 20231031 | 094600 | 9222144580 | 4570 | 4590 | 4595 | 4570 | 54106 |
| 590 | 20231031 | 094500 | 8974386225 | 4595 | 4595 | 4595 | 4590 | 4938 |
| 591 | 20231031 | 094400 | 8951708630 | 4590 | 4585 | 4595 | 4585 | 5219 |
| 592 | 20231031 | 094300 | 8927755315 | 4590 | 4595 | 4595 | 4590 | 5574 |
| 593 | 20231031 | 094200 | 8902154115 | 4595 | 4590 | 4595 | 4585 | 6780 |
| 594 | 20231031 | 094100 | 8871035370 | 4585 | 4585 | 4590 | 4575 | 5559 |
| 595 | 20231031 | 094000 | 8845564060 | 4585 | 4585 | 4590 | 4575 | 14188 |
| 596 | 20231031 | 093900 | 8780544870 | 4590 | 4590 | 4590 | 4580 | 3599 |
| 597 | 20231031 | 093800 | 8764047905 | 4590 | 4600 | 4600 | 4585 | 7477 |
| 598 | 20231031 | 093700 | 8729723175 | 4600 | 4595 | 4610 | 4590 | 14540 |
| 599 | 20231031 | 093600 | 8662832980 | 4595 | 4570 | 4595 | 4570 | 34886 |
| 600 | 20231031 | 093500 | 8503073200 | 4570 | 4575 | 4575 | 4570 | 11620 |
| 601 | 20231031 | 093400 | 8449960800 | 4570 | 4580 | 4580 | 4570 | 15612 |
| 602 | 20231031 | 093300 | 8378539260 | 4575 | 4580 | 4585 | 4575 | 9707 |
| 603 | 20231031 | 093200 | 8334063785 | 4580 | 4590 | 4590 | 4575 | 13222 |
| 604 | 20231031 | 093100 | 8273478735 | 4580 | 4590 | 4595 | 4580 | 12368 |
| 605 | 20231031 | 093000 | 8216755915 | 4590 | 4575 | 4590 | 4570 | 10724 |
| 606 | 20231031 | 092900 | 8167629650 | 4575 | 4575 | 4585 | 4570 | 21008 |
| 607 | 20231031 | 092800 | 8071484230 | 4580 | 4585 | 4590 | 4575 | 25776 |
| 608 | 20231031 | 092700 | 7953361455 | 4585 | 4590 | 4600 | 4585 | 14094 |
| 609 | 20231031 | 092600 | 7888671710 | 4590 | 4605 | 4610 | 4585 | 56804 |
| 610 | 20231031 | 092500 | 7627550645 | 4615 | 4615 | 4620 | 4600 | 42593 |
| 611 | 20231031 | 092400 | 7431277555 | 4615 | 4625 | 4635 | 4605 | 35354 |
| 612 | 20231031 | 092300 | 7267888535 | 4625 | 4605 | 4630 | 4600 | 36978 |
| 613 | 20231031 | 092200 | 7097323160 | 4605 | 4600 | 4635 | 4600 | 64663 |
| 614 | 20231031 | 092100 | 6798937960 | 4605 | 4595 | 4610 | 4585 | 21120 |
| 615 | 20231031 | 092000 | 6701760845 | 4595 | 4595 | 4605 | 4585 | 18900 |
| 616 | 20231031 | 091900 | 6614969860 | 4595 | 4580 | 4595 | 4575 | 17104 |
| 617 | 20231031 | 091800 | 6536595630 | 4585 | 4580 | 4585 | 4575 | 15403 |
| 618 | 20231031 | 091700 | 6466067555 | 4580 | 4595 | 4595 | 4570 | 39295 |
| 619 | 20231031 | 091600 | 6286175965 | 4590 | 4595 | 4610 | 4575 | 47025 |
| 620 | 20231031 | 091500 | 6070308065 | 4610 | 4615 | 4620 | 4590 | 32248 |
| 621 | 20231031 | 091400 | 5921981070 | 4610 | 4610 | 4620 | 4595 | 35139 |
| 622 | 20231031 | 091300 | 5760175505 | 4610 | 4605 | 4620 | 4590 | 28409 |
| 623 | 20231031 | 091200 | 5629415060 | 4620 | 4580 | 4625 | 4575 | 30698 |
| 624 | 20231031 | 091100 | 5488598770 | 4590 | 4595 | 4600 | 4585 | 34411 |
| 625 | 20231031 | 091000 | 5330634495 | 4600 | 4575 | 4600 | 4570 | 15674 |
| 626 | 20231031 | 090900 | 5258720980 | 4570 | 4590 | 4590 | 4560 | 78309 |
| 627 | 20231031 | 090800 | 4900638950 | 4590 | 4590 | 4605 | 4585 | 40111 |
| 628 | 20231031 | 090700 | 4716355395 | 4600 | 4675 | 4675 | 4575 | 140840 |
| 629 | 20231031 | 090600 | 4065506445 | 4670 | 4680 | 4685 | 4650 | 42753 |
| 630 | 20231031 | 090500 | 3866100480 | 4680 | 4620 | 4690 | 4610 | 87739 |
| 631 | 20231031 | 090400 | 3457723830 | 4620 | 4595 | 4660 | 4580 | 71059 |
| 632 | 20231031 | 090300 | 3129853605 | 4600 | 4700 | 4700 | 4595 | 120737 |
| 633 | 20231031 | 090200 | 2571560410 | 4695 | 4640 | 4710 | 4620 | 135347 |
| 634 | 20231031 | 090100 | 1937800185 | 4630 | 4550 | 4680 | 4545 | 130508 |
| 635 | 20231031 | 090000 | 1334126090 | 4550 | 4560 | 4570 | 4505 | 288440 |