33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 193300 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 488341 |
| 3 | 20240806 | 193200 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 4 | 20240806 | 193100 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 5 | 20240806 | 193000 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 6 | 20240806 | 192900 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 7 | 20240806 | 192800 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 8 | 20240806 | 192700 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 9 | 20240806 | 192600 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 10 | 20240806 | 192500 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 11 | 20240806 | 192400 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 12 | 20240806 | 192300 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 13 | 20240806 | 192200 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 14 | 20240806 | 192100 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 15 | 20240806 | 192000 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 16 | 20240806 | 191900 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 17 | 20240806 | 191800 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 18 | 20240806 | 191700 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 19 | 20240806 | 191600 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 20 | 20240806 | 191500 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 21 | 20240806 | 191400 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 22 | 20240806 | 191300 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 23 | 20240806 | 191200 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 24 | 20240806 | 191100 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 25 | 20240806 | 191000 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 26 | 20240806 | 190900 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 27 | 20240806 | 190800 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 28 | 20240806 | 190700 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 29 | 20240806 | 190600 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 30 | 20240806 | 190500 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 31 | 20240806 | 190400 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 32 | 20240806 | 190300 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 488341 |
| 33 | 20240806 | 190200 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 34 | 20240806 | 190100 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 35 | 20240806 | 190000 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 36 | 20240806 | 185900 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 37 | 20240806 | 185800 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 38 | 20240806 | 185700 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 39 | 20240806 | 185600 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 40 | 20240806 | 185500 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 41 | 20240806 | 185400 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 42 | 20240806 | 185300 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 43 | 20240806 | 185200 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 44 | 20240806 | 185100 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 45 | 20240806 | 185000 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 46 | 20240806 | 184900 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 47 | 20240806 | 184800 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 48 | 20240806 | 184700 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 49 | 20240806 | 184600 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 50 | 20240806 | 184500 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 51 | 20240806 | 184400 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 52 | 20240806 | 184300 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 53 | 20240806 | 184200 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 54 | 20240806 | 184100 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 55 | 20240806 | 184000 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 56 | 20240806 | 183900 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 57 | 20240806 | 183800 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 58 | 20240806 | 183700 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 59 | 20240806 | 183600 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 60 | 20240806 | 183500 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 61 | 20240806 | 183400 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 62 | 20240806 | 183300 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 488341 |
| 63 | 20240806 | 183200 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 64 | 20240806 | 183100 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 65 | 20240806 | 183000 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 66 | 20240806 | 182900 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 67 | 20240806 | 182800 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 68 | 20240806 | 182700 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 69 | 20240806 | 182600 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 70 | 20240806 | 182500 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 71 | 20240806 | 182400 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 72 | 20240806 | 182300 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 73 | 20240806 | 182200 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 74 | 20240806 | 182100 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 75 | 20240806 | 182000 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 76 | 20240806 | 181900 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 77 | 20240806 | 181800 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 78 | 20240806 | 181700 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 79 | 20240806 | 181600 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 80 | 20240806 | 181500 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 81 | 20240806 | 181400 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 82 | 20240806 | 181300 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 83 | 20240806 | 181200 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 84 | 20240806 | 181100 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 85 | 20240806 | 181000 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 86 | 20240806 | 180900 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 87 | 20240806 | 180800 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 88 | 20240806 | 180700 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 89 | 20240806 | 180600 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 90 | 20240806 | 180500 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 91 | 20240806 | 180400 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 92 | 20240806 | 180300 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 488341 |
| 93 | 20240806 | 180200 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 94 | 20240806 | 180100 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 95 | 20240806 | 180000 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 96 | 20240806 | 175900 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 97 | 20240806 | 175800 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 98 | 20240806 | 175700 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 99 | 20240806 | 175600 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 100 | 20240806 | 175500 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 101 | 20240806 | 175400 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 102 | 20240806 | 175300 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 103 | 20240806 | 175200 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 104 | 20240806 | 175100 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 105 | 20240806 | 175000 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 106 | 20240806 | 174900 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 107 | 20240806 | 174800 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 108 | 20240806 | 174700 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 109 | 20240806 | 174600 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 110 | 20240806 | 174500 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 111 | 20240806 | 174400 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 112 | 20240806 | 174300 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 113 | 20240806 | 174200 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 114 | 20240806 | 174100 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 115 | 20240806 | 174000 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 116 | 20240806 | 173900 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 117 | 20240806 | 173800 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 118 | 20240806 | 173700 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 119 | 20240806 | 173600 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 120 | 20240806 | 173500 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 121 | 20240806 | 173400 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 122 | 20240806 | 173300 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 488341 |
| 123 | 20240806 | 173200 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 124 | 20240806 | 173100 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 125 | 20240806 | 173000 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 126 | 20240806 | 172900 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 127 | 20240806 | 172800 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 128 | 20240806 | 172700 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 129 | 20240806 | 172600 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 130 | 20240806 | 172500 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 131 | 20240806 | 172400 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 132 | 20240806 | 172300 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 133 | 20240806 | 172200 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 134 | 20240806 | 172100 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 135 | 20240806 | 172000 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 136 | 20240806 | 171900 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 137 | 20240806 | 171800 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 138 | 20240806 | 171700 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 139 | 20240806 | 171600 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 140 | 20240806 | 171500 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 141 | 20240806 | 171400 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 142 | 20240806 | 171300 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 143 | 20240806 | 171200 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 144 | 20240806 | 171100 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 145 | 20240806 | 171000 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 146 | 20240806 | 170900 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 147 | 20240806 | 170800 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 148 | 20240806 | 170700 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 149 | 20240806 | 170600 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 150 | 20240806 | 170500 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 151 | 20240806 | 170400 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 152 | 20240806 | 170300 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 488341 |
| 153 | 20240806 | 170200 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 154 | 20240806 | 170100 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 155 | 20240806 | 170000 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 156 | 20240806 | 165900 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 157 | 20240806 | 165800 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 158 | 20240806 | 165700 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 159 | 20240806 | 165600 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 160 | 20240806 | 165500 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 161 | 20240806 | 165400 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 162 | 20240806 | 165300 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 163 | 20240806 | 165200 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 164 | 20240806 | 165100 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 165 | 20240806 | 165000 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 166 | 20240806 | 164900 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 167 | 20240806 | 164800 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 168 | 20240806 | 164700 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 169 | 20240806 | 164600 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 170 | 20240806 | 164500 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 171 | 20240806 | 164400 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 172 | 20240806 | 164300 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 173 | 20240806 | 164200 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 174 | 20240806 | 164100 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 175 | 20240806 | 164000 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 176 | 20240806 | 163900 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 177 | 20240806 | 163800 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 178 | 20240806 | 163700 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 179 | 20240806 | 163600 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 180 | 20240806 | 163500 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 181 | 20240806 | 163400 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 182 | 20240806 | 163300 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 488341 |
| 183 | 20240806 | 163200 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 184 | 20240806 | 163100 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 185 | 20240806 | 163000 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 186 | 20240806 | 162900 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 187 | 20240806 | 162800 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 188 | 20240806 | 162700 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 189 | 20240806 | 162600 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 190 | 20240806 | 162500 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 191 | 20240806 | 162400 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 192 | 20240806 | 162300 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 193 | 20240806 | 162200 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 194 | 20240806 | 162100 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 195 | 20240806 | 162000 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 196 | 20240806 | 161900 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 197 | 20240806 | 161800 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 198 | 20240806 | 161700 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 199 | 20240806 | 161600 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 200 | 20240806 | 161500 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 201 | 20240806 | 161400 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 202 | 20240806 | 161300 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 203 | 20240806 | 161200 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 204 | 20240806 | 161100 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 205 | 20240806 | 161000 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 206 | 20240806 | 160900 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 207 | 20240806 | 160800 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 208 | 20240806 | 160700 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 209 | 20240806 | 160600 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 210 | 20240806 | 160500 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 211 | 20240806 | 160400 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 212 | 20240806 | 160300 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 488341 |
| 213 | 20240806 | 160200 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 214 | 20240806 | 160100 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 215 | 20240806 | 160000 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 216 | 20240806 | 155900 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 217 | 20240806 | 155800 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 218 | 20240806 | 155700 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 219 | 20240806 | 155600 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 220 | 20240806 | 155500 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 221 | 20240806 | 155400 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 222 | 20240806 | 155300 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 223 | 20240806 | 155200 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 224 | 20240806 | 155100 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 225 | 20240806 | 155000 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 226 | 20240806 | 154900 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 227 | 20240806 | 154800 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 228 | 20240806 | 154700 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 229 | 20240806 | 154600 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 230 | 20240806 | 154500 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 231 | 20240806 | 154400 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 232 | 20240806 | 154300 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 233 | 20240806 | 154200 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 234 | 20240806 | 154100 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 235 | 20240806 | 154000 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 236 | 20240806 | 153900 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 237 | 20240806 | 153800 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 238 | 20240806 | 153700 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 239 | 20240806 | 153600 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 240 | 20240806 | 153500 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 241 | 20240806 | 153400 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 242 | 20240806 | 153300 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 488341 |
| 243 | 20240806 | 153200 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 244 | 20240806 | 153100 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 0 |
| 245 | 20240806 | 153000 | 183316153960 | 4785 | 4785 | 4785 | 4785 | 488341 |
| 246 | 20240806 | 152900 | 180979442275 | 4755 | 4755 | 4755 | 4755 | 0 |
| 247 | 20240806 | 152800 | 180979442275 | 4755 | 4755 | 4755 | 4755 | 0 |
| 248 | 20240806 | 152700 | 180979442275 | 4755 | 4755 | 4755 | 4755 | 0 |
| 249 | 20240806 | 152600 | 180979442275 | 4755 | 4755 | 4755 | 4755 | 0 |
| 250 | 20240806 | 152500 | 180979442275 | 4755 | 4755 | 4755 | 4755 | 0 |
| 251 | 20240806 | 152400 | 180979442275 | 4755 | 4755 | 4755 | 4755 | 0 |
| 252 | 20240806 | 152300 | 180979442275 | 4755 | 4755 | 4755 | 4755 | 0 |
| 253 | 20240806 | 152200 | 180979442275 | 4755 | 4755 | 4755 | 4755 | 0 |
| 254 | 20240806 | 152100 | 180979442275 | 4755 | 4755 | 4755 | 4755 | 0 |
| 255 | 20240806 | 152000 | 180979442275 | 4755 | 4755 | 4755 | 4755 | 0 |
| 256 | 20240806 | 151900 | 180979442275 | 4755 | 4740 | 4760 | 4735 | 279724 |
| 257 | 20240806 | 151800 | 179651363430 | 4740 | 4725 | 4740 | 4720 | 136917 |
| 258 | 20240806 | 151700 | 179003854025 | 4725 | 4730 | 4735 | 4715 | 76670 |
| 259 | 20240806 | 151600 | 178641509810 | 4730 | 4715 | 4735 | 4710 | 102657 |
| 260 | 20240806 | 151500 | 178156539660 | 4715 | 4715 | 4720 | 4710 | 43614 |
| 261 | 20240806 | 151400 | 177950882090 | 4715 | 4730 | 4735 | 4710 | 157560 |
| 262 | 20240806 | 151300 | 177206525055 | 4730 | 4725 | 4730 | 4715 | 121357 |
| 263 | 20240806 | 151200 | 176633507180 | 4720 | 4710 | 4725 | 4710 | 160270 |
| 264 | 20240806 | 151100 | 175877218115 | 4710 | 4680 | 4710 | 4680 | 82979 |
| 265 | 20240806 | 151000 | 175487506620 | 4680 | 4695 | 4695 | 4680 | 46470 |
| 266 | 20240806 | 150900 | 175269722150 | 4695 | 4695 | 4700 | 4690 | 52194 |
| 267 | 20240806 | 150800 | 175024662635 | 4700 | 4695 | 4700 | 4690 | 61313 |
| 268 | 20240806 | 150700 | 174736641995 | 4695 | 4690 | 4715 | 4690 | 76674 |
| 269 | 20240806 | 150600 | 174376075205 | 4690 | 4690 | 4695 | 4680 | 95158 |
| 270 | 20240806 | 150500 | 173929702095 | 4695 | 4680 | 4695 | 4675 | 68168 |
| 271 | 20240806 | 150400 | 173610361475 | 4680 | 4675 | 4690 | 4670 | 49267 |
| 272 | 20240806 | 150300 | 173379704175 | 4670 | 4680 | 4680 | 4660 | 57437 |
| 273 | 20240806 | 150200 | 173111539525 | 4680 | 4700 | 4710 | 4680 | 127017 |
| 274 | 20240806 | 150100 | 172515026780 | 4695 | 4665 | 4700 | 4665 | 211361 |
| 275 | 20240806 | 150000 | 171523881025 | 4670 | 4655 | 4670 | 4655 | 25246 |
| 276 | 20240806 | 145900 | 171406124925 | 4655 | 4645 | 4665 | 4635 | 31741 |
| 277 | 20240806 | 145800 | 171258432480 | 4645 | 4660 | 4660 | 4635 | 44806 |
| 278 | 20240806 | 145700 | 171050231805 | 4660 | 4665 | 4665 | 4655 | 15760 |
| 279 | 20240806 | 145600 | 170976796215 | 4665 | 4650 | 4665 | 4650 | 8328 |
| 280 | 20240806 | 145500 | 170937990295 | 4655 | 4660 | 4665 | 4650 | 20705 |
| 281 | 20240806 | 145400 | 170841604190 | 4660 | 4670 | 4675 | 4655 | 28176 |
| 282 | 20240806 | 145300 | 170710274690 | 4675 | 4675 | 4680 | 4670 | 26309 |
| 283 | 20240806 | 145200 | 170587330935 | 4680 | 4665 | 4685 | 4665 | 37342 |
| 284 | 20240806 | 145100 | 170412669640 | 4665 | 4670 | 4675 | 4665 | 13518 |
| 285 | 20240806 | 145000 | 170349568650 | 4670 | 4665 | 4680 | 4665 | 50456 |
| 286 | 20240806 | 144900 | 170113824585 | 4665 | 4650 | 4665 | 4650 | 26820 |
| 287 | 20240806 | 144800 | 169988841150 | 4650 | 4650 | 4655 | 4630 | 28089 |
| 288 | 20240806 | 144700 | 169858456110 | 4650 | 4660 | 4660 | 4650 | 23350 |
| 289 | 20240806 | 144600 | 169749757835 | 4660 | 4665 | 4670 | 4655 | 20251 |
| 290 | 20240806 | 144500 | 169655335810 | 4660 | 4675 | 4675 | 4660 | 50808 |
| 291 | 20240806 | 144400 | 169418014700 | 4675 | 4635 | 4675 | 4630 | 76865 |
| 292 | 20240806 | 144300 | 169059781850 | 4635 | 4635 | 4640 | 4625 | 19126 |
| 293 | 20240806 | 144200 | 168971206055 | 4635 | 4610 | 4655 | 4590 | 84722 |
| 294 | 20240806 | 144100 | 168580618890 | 4610 | 4610 | 4625 | 4600 | 47272 |
| 295 | 20240806 | 144000 | 168362688215 | 4610 | 4645 | 4650 | 4605 | 87200 |
| 296 | 20240806 | 143900 | 167959733665 | 4640 | 4650 | 4650 | 4640 | 11981 |
| 297 | 20240806 | 143800 | 167904062820 | 4650 | 4650 | 4650 | 4645 | 10759 |
| 298 | 20240806 | 143700 | 167854069455 | 4650 | 4650 | 4655 | 4640 | 21978 |
| 299 | 20240806 | 143600 | 167751990885 | 4655 | 4670 | 4670 | 4650 | 26246 |
| 300 | 20240806 | 143500 | 167629647095 | 4670 | 4670 | 4675 | 4665 | 16734 |
| 301 | 20240806 | 143400 | 167551492055 | 4675 | 4670 | 4685 | 4665 | 95451 |
| 302 | 20240806 | 143300 | 167105090185 | 4670 | 4670 | 4670 | 4665 | 16113 |
| 303 | 20240806 | 143200 | 167029854840 | 4665 | 4650 | 4670 | 4650 | 24751 |
| 304 | 20240806 | 143100 | 166914473195 | 4650 | 4635 | 4655 | 4630 | 16688 |
| 305 | 20240806 | 143000 | 166837086145 | 4635 | 4650 | 4650 | 4635 | 21613 |
| 306 | 20240806 | 142900 | 166736740665 | 4650 | 4650 | 4655 | 4645 | 10862 |
| 307 | 20240806 | 142800 | 166686233410 | 4655 | 4665 | 4665 | 4655 | 11536 |
| 308 | 20240806 | 142700 | 166632520460 | 4660 | 4645 | 4660 | 4630 | 37021 |
| 309 | 20240806 | 142600 | 166460782810 | 4650 | 4655 | 4655 | 4640 | 13847 |
| 310 | 20240806 | 142500 | 166396432450 | 4655 | 4655 | 4660 | 4650 | 13942 |
| 311 | 20240806 | 142400 | 166331550190 | 4650 | 4665 | 4670 | 4650 | 28686 |
| 312 | 20240806 | 142300 | 166197760820 | 4670 | 4650 | 4670 | 4650 | 24718 |
| 313 | 20240806 | 142200 | 166082567620 | 4655 | 4650 | 4660 | 4640 | 16726 |
| 314 | 20240806 | 142100 | 166004740350 | 4650 | 4635 | 4660 | 4630 | 35597 |
| 315 | 20240806 | 142000 | 165839266090 | 4630 | 4630 | 4635 | 4625 | 10837 |
| 316 | 20240806 | 141900 | 165789095235 | 4625 | 4635 | 4635 | 4625 | 7272 |
| 317 | 20240806 | 141800 | 165755438305 | 4635 | 4640 | 4640 | 4630 | 13748 |
| 318 | 20240806 | 141700 | 165691735895 | 4640 | 4640 | 4645 | 4635 | 5740 |
| 319 | 20240806 | 141600 | 165665098045 | 4640 | 4635 | 4645 | 4635 | 17709 |
| 320 | 20240806 | 141500 | 165582941325 | 4635 | 4615 | 4640 | 4615 | 19618 |
| 321 | 20240806 | 141400 | 165492188145 | 4620 | 4620 | 4620 | 4610 | 11110 |
| 322 | 20240806 | 141300 | 165440906525 | 4615 | 4605 | 4620 | 4605 | 8535 |
| 323 | 20240806 | 141200 | 165401537450 | 4605 | 4615 | 4620 | 4605 | 45547 |
| 324 | 20240806 | 141100 | 165191528465 | 4615 | 4615 | 4625 | 4610 | 16679 |
| 325 | 20240806 | 141000 | 165114521150 | 4615 | 4620 | 4625 | 4610 | 56714 |
| 326 | 20240806 | 140900 | 164852681745 | 4625 | 4630 | 4630 | 4620 | 19562 |
| 327 | 20240806 | 140800 | 164762236325 | 4630 | 4645 | 4645 | 4630 | 9507 |
| 328 | 20240806 | 140700 | 164718193895 | 4645 | 4625 | 4645 | 4620 | 18137 |
| 329 | 20240806 | 140600 | 164634248370 | 4625 | 4635 | 4635 | 4615 | 57218 |
| 330 | 20240806 | 140500 | 164369619670 | 4630 | 4640 | 4645 | 4630 | 28711 |
| 331 | 20240806 | 140400 | 164236563580 | 4640 | 4645 | 4650 | 4635 | 6200 |
| 332 | 20240806 | 140300 | 164207784320 | 4635 | 4645 | 4650 | 4635 | 19630 |
| 333 | 20240806 | 140200 | 164116638895 | 4650 | 4640 | 4650 | 4635 | 13039 |
| 334 | 20240806 | 140100 | 164056116055 | 4640 | 4650 | 4655 | 4640 | 13038 |
| 335 | 20240806 | 140000 | 163995507630 | 4650 | 4645 | 4655 | 4630 | 22023 |
| 336 | 20240806 | 135900 | 163893225070 | 4645 | 4640 | 4645 | 4625 | 33506 |
| 337 | 20240806 | 135800 | 163737970290 | 4645 | 4635 | 4650 | 4635 | 17618 |
| 338 | 20240806 | 135700 | 163656227085 | 4635 | 4650 | 4650 | 4635 | 48116 |
| 339 | 20240806 | 135600 | 163432860025 | 4650 | 4645 | 4650 | 4640 | 14973 |
| 340 | 20240806 | 135500 | 163363303365 | 4640 | 4660 | 4660 | 4640 | 41827 |
| 341 | 20240806 | 135400 | 163168849925 | 4655 | 4660 | 4660 | 4650 | 14649 |
| 342 | 20240806 | 135300 | 163100663435 | 4655 | 4665 | 4670 | 4655 | 8287 |
| 343 | 20240806 | 135200 | 163062041880 | 4665 | 4670 | 4675 | 4665 | 14133 |
| 344 | 20240806 | 135100 | 162996061830 | 4670 | 4665 | 4680 | 4665 | 25981 |
| 345 | 20240806 | 135000 | 162874621485 | 4675 | 4680 | 4685 | 4660 | 45928 |
| 346 | 20240806 | 134900 | 162659944790 | 4675 | 4665 | 4680 | 4665 | 27368 |
| 347 | 20240806 | 134800 | 162532107980 | 4665 | 4645 | 4665 | 4640 | 16555 |
| 348 | 20240806 | 134700 | 162455033115 | 4645 | 4650 | 4655 | 4640 | 13443 |
| 349 | 20240806 | 134600 | 162392560825 | 4655 | 4665 | 4665 | 4645 | 17584 |
| 350 | 20240806 | 134500 | 162310693055 | 4660 | 4660 | 4670 | 4660 | 32242 |
| 351 | 20240806 | 134400 | 162160267265 | 4660 | 4645 | 4660 | 4640 | 11618 |
| 352 | 20240806 | 134300 | 162106202555 | 4645 | 4630 | 4645 | 4620 | 38755 |
| 353 | 20240806 | 134200 | 161926730940 | 4635 | 4635 | 4640 | 4630 | 18866 |
| 354 | 20240806 | 134100 | 161839300410 | 4635 | 4645 | 4650 | 4635 | 19092 |
| 355 | 20240806 | 134000 | 161750699450 | 4640 | 4650 | 4655 | 4640 | 20913 |
| 356 | 20240806 | 133900 | 161653528245 | 4650 | 4665 | 4670 | 4645 | 23459 |
| 357 | 20240806 | 133800 | 161544238585 | 4670 | 4655 | 4675 | 4650 | 26800 |
| 358 | 20240806 | 133700 | 161419223580 | 4655 | 4635 | 4655 | 4635 | 15871 |
| 359 | 20240806 | 133600 | 161345504555 | 4635 | 4635 | 4640 | 4630 | 43221 |
| 360 | 20240806 | 133500 | 161145291645 | 4635 | 4645 | 4655 | 4635 | 52807 |
| 361 | 20240806 | 133400 | 160900103280 | 4645 | 4650 | 4660 | 4645 | 35998 |
| 362 | 20240806 | 133300 | 160732680375 | 4650 | 4670 | 4670 | 4635 | 93656 |
| 363 | 20240806 | 133200 | 160297199380 | 4665 | 4685 | 4690 | 4665 | 58611 |
| 364 | 20240806 | 133100 | 160023073885 | 4680 | 4675 | 4685 | 4670 | 26212 |
| 365 | 20240806 | 133000 | 159900445550 | 4675 | 4685 | 4690 | 4670 | 47411 |
| 366 | 20240806 | 132900 | 159678576875 | 4685 | 4660 | 4695 | 4660 | 85271 |
| 367 | 20240806 | 132800 | 159279285505 | 4660 | 4675 | 4680 | 4660 | 68106 |
| 368 | 20240806 | 132700 | 158961122245 | 4675 | 4680 | 4695 | 4670 | 100673 |
| 369 | 20240806 | 132600 | 158489519960 | 4680 | 4685 | 4695 | 4655 | 194792 |
| 370 | 20240806 | 132500 | 157577871455 | 4685 | 4705 | 4710 | 4670 | 331675 |
| 371 | 20240806 | 132400 | 156021611240 | 4705 | 4610 | 4710 | 4610 | 422228 |
| 372 | 20240806 | 132300 | 154050865650 | 4610 | 4600 | 4610 | 4595 | 11069 |
| 373 | 20240806 | 132200 | 153999909255 | 4600 | 4600 | 4605 | 4595 | 4524 |
| 374 | 20240806 | 132100 | 153979092805 | 4600 | 4600 | 4610 | 4600 | 21728 |
| 375 | 20240806 | 132000 | 153878994390 | 4600 | 4595 | 4600 | 4590 | 9781 |
| 376 | 20240806 | 131900 | 153834031020 | 4595 | 4590 | 4595 | 4580 | 8147 |
| 377 | 20240806 | 131800 | 153796658470 | 4585 | 4585 | 4590 | 4585 | 6766 |
| 378 | 20240806 | 131700 | 153765634055 | 4585 | 4585 | 4590 | 4585 | 10633 |
| 379 | 20240806 | 131600 | 153716868755 | 4585 | 4595 | 4600 | 4585 | 19119 |
| 380 | 20240806 | 131500 | 153629069715 | 4595 | 4600 | 4600 | 4595 | 7252 |
| 381 | 20240806 | 131400 | 153595720465 | 4600 | 4605 | 4605 | 4595 | 6815 |
| 382 | 20240806 | 131300 | 153564369865 | 4600 | 4605 | 4605 | 4600 | 21176 |
| 383 | 20240806 | 131200 | 153466872985 | 4595 | 4600 | 4600 | 4590 | 22699 |
| 384 | 20240806 | 131100 | 153362548145 | 4600 | 4605 | 4610 | 4590 | 19287 |
| 385 | 20240806 | 131000 | 153273816355 | 4605 | 4600 | 4610 | 4595 | 34138 |
| 386 | 20240806 | 130900 | 153116685160 | 4600 | 4600 | 4605 | 4565 | 27114 |
| 387 | 20240806 | 130800 | 152992366205 | 4600 | 4590 | 4605 | 4585 | 27882 |
| 388 | 20240806 | 130700 | 152864207240 | 4590 | 4590 | 4595 | 4585 | 18035 |
| 389 | 20240806 | 130600 | 152781423735 | 4590 | 4590 | 4595 | 4590 | 12004 |
| 390 | 20240806 | 130500 | 152726308525 | 4585 | 4565 | 4590 | 4565 | 25890 |
| 391 | 20240806 | 130400 | 152607797115 | 4565 | 4560 | 4570 | 4555 | 17968 |
| 392 | 20240806 | 130300 | 152525840500 | 4560 | 4560 | 4565 | 4555 | 12599 |
| 393 | 20240806 | 130200 | 152468393480 | 4565 | 4565 | 4570 | 4565 | 6820 |
| 394 | 20240806 | 130100 | 152437258990 | 4565 | 4575 | 4575 | 4565 | 5413 |
| 395 | 20240806 | 130000 | 152412534430 | 4570 | 4565 | 4575 | 4565 | 7235 |
| 396 | 20240806 | 125900 | 152379471395 | 4565 | 4570 | 4570 | 4565 | 6931 |
| 397 | 20240806 | 125800 | 152347808795 | 4565 | 4570 | 4575 | 4560 | 9034 |
| 398 | 20240806 | 125700 | 152306554300 | 4570 | 4570 | 4570 | 4565 | 7308 |
| 399 | 20240806 | 125600 | 152273176485 | 4565 | 4575 | 4575 | 4565 | 11429 |
| 400 | 20240806 | 125500 | 152220932325 | 4575 | 4555 | 4575 | 4555 | 7762 |
| 401 | 20240806 | 125400 | 152185500310 | 4560 | 4545 | 4560 | 4545 | 29586 |
| 402 | 20240806 | 125300 | 152050792175 | 4545 | 4550 | 4555 | 4545 | 17035 |
| 403 | 20240806 | 125200 | 151973315260 | 4550 | 4555 | 4560 | 4540 | 32555 |
| 404 | 20240806 | 125100 | 151825237145 | 4555 | 4580 | 4580 | 4555 | 32624 |
| 405 | 20240806 | 125000 | 151676340175 | 4575 | 4580 | 4585 | 4575 | 11992 |
| 406 | 20240806 | 124900 | 151621453620 | 4585 | 4595 | 4595 | 4580 | 7519 |
| 407 | 20240806 | 124800 | 151586967725 | 4590 | 4595 | 4600 | 4590 | 4258 |
| 408 | 20240806 | 124700 | 151567407220 | 4595 | 4605 | 4605 | 4590 | 9117 |
| 409 | 20240806 | 124600 | 151525526880 | 4605 | 4590 | 4605 | 4590 | 16487 |
| 410 | 20240806 | 124500 | 151449725870 | 4585 | 4580 | 4585 | 4575 | 9507 |
| 411 | 20240806 | 124400 | 151406158950 | 4580 | 4565 | 4580 | 4560 | 5423 |
| 412 | 20240806 | 124300 | 151381369625 | 4565 | 4570 | 4570 | 4560 | 4971 |
| 413 | 20240806 | 124200 | 151358677650 | 4575 | 4570 | 4575 | 4565 | 14559 |
| 414 | 20240806 | 124100 | 151292132380 | 4565 | 4565 | 4575 | 4550 | 27621 |
| 415 | 20240806 | 124000 | 151166171085 | 4565 | 4550 | 4570 | 4550 | 11631 |
| 416 | 20240806 | 123900 | 151113138440 | 4550 | 4570 | 4575 | 4545 | 59617 |
| 417 | 20240806 | 123800 | 150841593650 | 4570 | 4600 | 4600 | 4570 | 25878 |
| 418 | 20240806 | 123700 | 150722883005 | 4600 | 4600 | 4605 | 4595 | 10741 |
| 419 | 20240806 | 123600 | 150673474195 | 4595 | 4600 | 4605 | 4595 | 7709 |
| 420 | 20240806 | 123500 | 150638016125 | 4600 | 4595 | 4600 | 4590 | 7768 |
| 421 | 20240806 | 123400 | 150602343205 | 4595 | 4600 | 4605 | 4595 | 20389 |
| 422 | 20240806 | 123300 | 150508562170 | 4600 | 4610 | 4610 | 4600 | 16900 |
| 423 | 20240806 | 123200 | 150430783300 | 4610 | 4610 | 4615 | 4600 | 23366 |
| 424 | 20240806 | 123100 | 150323063225 | 4605 | 4600 | 4610 | 4590 | 9547 |
| 425 | 20240806 | 123000 | 150279144820 | 4600 | 4600 | 4605 | 4595 | 4596 |
| 426 | 20240806 | 122900 | 150258002040 | 4605 | 4595 | 4605 | 4585 | 6457 |
| 427 | 20240806 | 122800 | 150228336245 | 4590 | 4600 | 4600 | 4590 | 7138 |
| 428 | 20240806 | 122700 | 150195569480 | 4600 | 4600 | 4600 | 4590 | 4754 |
| 429 | 20240806 | 122600 | 150173722050 | 4600 | 4615 | 4615 | 4595 | 21089 |
| 430 | 20240806 | 122500 | 150076626925 | 4615 | 4600 | 4615 | 4600 | 42194 |
| 431 | 20240806 | 122400 | 149882251015 | 4600 | 4585 | 4600 | 4585 | 19916 |
| 432 | 20240806 | 122300 | 149790781395 | 4585 | 4600 | 4600 | 4570 | 41085 |
| 433 | 20240806 | 122200 | 149602297285 | 4600 | 4600 | 4605 | 4600 | 9156 |
| 434 | 20240806 | 122100 | 149560152890 | 4600 | 4610 | 4610 | 4595 | 13688 |
| 435 | 20240806 | 122000 | 149497185545 | 4610 | 4605 | 4610 | 4600 | 29011 |
| 436 | 20240806 | 121900 | 149363634335 | 4605 | 4600 | 4610 | 4585 | 20271 |
| 437 | 20240806 | 121800 | 149270401475 | 4600 | 4605 | 4610 | 4590 | 39704 |
| 438 | 20240806 | 121700 | 149087666065 | 4610 | 4570 | 4620 | 4570 | 137358 |
| 439 | 20240806 | 121600 | 148456871500 | 4565 | 4560 | 4570 | 4545 | 45945 |
| 440 | 20240806 | 121500 | 148247321050 | 4555 | 4550 | 4560 | 4545 | 40641 |
| 441 | 20240806 | 121400 | 148062359535 | 4550 | 4550 | 4550 | 4545 | 18216 |
| 442 | 20240806 | 121300 | 147979554205 | 4545 | 4550 | 4550 | 4545 | 16376 |
| 443 | 20240806 | 121200 | 147905119110 | 4550 | 4550 | 4555 | 4535 | 94115 |
| 444 | 20240806 | 121100 | 147477639765 | 4550 | 4565 | 4565 | 4550 | 98406 |
| 445 | 20240806 | 121000 | 147029176140 | 4565 | 4575 | 4575 | 4565 | 16196 |
| 446 | 20240806 | 120900 | 146955189630 | 4575 | 4580 | 4580 | 4570 | 4861 |
| 447 | 20240806 | 120800 | 146932946785 | 4580 | 4570 | 4580 | 4565 | 20802 |
| 448 | 20240806 | 120700 | 146837835155 | 4570 | 4570 | 4575 | 4565 | 13889 |
| 449 | 20240806 | 120600 | 146774360210 | 4570 | 4580 | 4580 | 4570 | 23351 |
| 450 | 20240806 | 120500 | 146667596270 | 4575 | 4575 | 4580 | 4570 | 5255 |
| 451 | 20240806 | 120400 | 146643552265 | 4570 | 4570 | 4580 | 4565 | 24852 |
| 452 | 20240806 | 120300 | 146529952600 | 4565 | 4565 | 4570 | 4560 | 44144 |
| 453 | 20240806 | 120200 | 146328489035 | 4565 | 4585 | 4595 | 4565 | 69771 |
| 454 | 20240806 | 120100 | 146009260890 | 4585 | 4600 | 4600 | 4580 | 57779 |
| 455 | 20240806 | 120000 | 145744165025 | 4600 | 4605 | 4605 | 4600 | 12413 |
| 456 | 20240806 | 115900 | 145687052705 | 4605 | 4605 | 4605 | 4600 | 22220 |
| 457 | 20240806 | 115800 | 145584798115 | 4605 | 4610 | 4610 | 4605 | 15620 |
| 458 | 20240806 | 115700 | 145512846635 | 4610 | 4600 | 4620 | 4600 | 26701 |
| 459 | 20240806 | 115600 | 145389849390 | 4605 | 4625 | 4625 | 4600 | 81974 |
| 460 | 20240806 | 115500 | 145011481920 | 4625 | 4630 | 4630 | 4620 | 8282 |
| 461 | 20240806 | 115400 | 144973177920 | 4630 | 4620 | 4630 | 4620 | 9500 |
| 462 | 20240806 | 115300 | 144929243680 | 4625 | 4625 | 4625 | 4620 | 17830 |
| 463 | 20240806 | 115200 | 144846856960 | 4625 | 4635 | 4635 | 4620 | 10278 |
| 464 | 20240806 | 115100 | 144799313105 | 4630 | 4640 | 4640 | 4630 | 4585 |
| 465 | 20240806 | 115000 | 144778070675 | 4640 | 4640 | 4645 | 4635 | 9807 |
| 466 | 20240806 | 114900 | 144732551425 | 4640 | 4630 | 4645 | 4625 | 18945 |
| 467 | 20240806 | 114800 | 144644879560 | 4625 | 4620 | 4630 | 4620 | 22325 |
| 468 | 20240806 | 114700 | 144541704830 | 4625 | 4635 | 4635 | 4625 | 18850 |
| 469 | 20240806 | 114600 | 144454496345 | 4630 | 4635 | 4645 | 4630 | 9270 |
| 470 | 20240806 | 114500 | 144411554435 | 4640 | 4650 | 4650 | 4635 | 25898 |
| 471 | 20240806 | 114400 | 144291357930 | 4645 | 4645 | 4655 | 4635 | 21675 |
| 472 | 20240806 | 114300 | 144190611510 | 4645 | 4640 | 4645 | 4630 | 26202 |
| 473 | 20240806 | 114200 | 144069035200 | 4645 | 4625 | 4645 | 4620 | 16848 |
| 474 | 20240806 | 114100 | 143991005760 | 4620 | 4630 | 4635 | 4620 | 27736 |
| 475 | 20240806 | 114000 | 143862733110 | 4630 | 4635 | 4640 | 4625 | 13386 |
| 476 | 20240806 | 113900 | 143800729150 | 4635 | 4635 | 4635 | 4625 | 21393 |
| 477 | 20240806 | 113800 | 143701731880 | 4635 | 4645 | 4645 | 4625 | 9904 |
| 478 | 20240806 | 113700 | 143655840465 | 4645 | 4645 | 4645 | 4635 | 4821 |
| 479 | 20240806 | 113600 | 143633461555 | 4635 | 4630 | 4635 | 4625 | 12099 |
| 480 | 20240806 | 113500 | 143577468405 | 4625 | 4650 | 4650 | 4625 | 36718 |
| 481 | 20240806 | 113400 | 143407302180 | 4650 | 4660 | 4660 | 4650 | 6964 |
| 482 | 20240806 | 113300 | 143374881950 | 4660 | 4655 | 4660 | 4655 | 15106 |
| 483 | 20240806 | 113200 | 143304503860 | 4660 | 4635 | 4660 | 4635 | 22325 |
| 484 | 20240806 | 113100 | 143200676290 | 4635 | 4635 | 4640 | 4625 | 23913 |
| 485 | 20240806 | 113000 | 143089915780 | 4635 | 4650 | 4655 | 4625 | 27599 |
| 486 | 20240806 | 112900 | 142961904285 | 4650 | 4665 | 4665 | 4650 | 9796 |
| 487 | 20240806 | 112800 | 142916250140 | 4665 | 4660 | 4670 | 4660 | 31087 |
| 488 | 20240806 | 112700 | 142771213775 | 4660 | 4640 | 4660 | 4640 | 20085 |
| 489 | 20240806 | 112600 | 142677740395 | 4645 | 4655 | 4655 | 4640 | 19357 |
| 490 | 20240806 | 112500 | 142587801040 | 4650 | 4665 | 4665 | 4650 | 8633 |
| 491 | 20240806 | 112400 | 142547578540 | 4665 | 4650 | 4665 | 4650 | 5025 |
| 492 | 20240806 | 112300 | 142524161280 | 4650 | 4660 | 4665 | 4650 | 29863 |
| 493 | 20240806 | 112200 | 142385164910 | 4665 | 4665 | 4670 | 4655 | 28957 |
| 494 | 20240806 | 112100 | 142250193060 | 4665 | 4670 | 4675 | 4660 | 23078 |
| 495 | 20240806 | 112000 | 142142529755 | 4665 | 4680 | 4685 | 4665 | 85057 |
| 496 | 20240806 | 111900 | 141744713120 | 4680 | 4655 | 4690 | 4655 | 116471 |
| 497 | 20240806 | 111800 | 141200190390 | 4655 | 4645 | 4655 | 4640 | 5180 |
| 498 | 20240806 | 111700 | 141176098405 | 4640 | 4645 | 4650 | 4635 | 19690 |
| 499 | 20240806 | 111600 | 141084667870 | 4645 | 4635 | 4650 | 4630 | 23552 |
| 500 | 20240806 | 111500 | 140975461460 | 4635 | 4655 | 4660 | 4635 | 27504 |
| 501 | 20240806 | 111400 | 140847588135 | 4660 | 4650 | 4665 | 4650 | 45146 |
| 502 | 20240806 | 111300 | 140637407735 | 4650 | 4655 | 4665 | 4645 | 55027 |
| 503 | 20240806 | 111200 | 140381194650 | 4655 | 4625 | 4660 | 4620 | 112874 |
| 504 | 20240806 | 111100 | 139856666110 | 4625 | 4615 | 4625 | 4610 | 23339 |
| 505 | 20240806 | 111000 | 139748880840 | 4615 | 4605 | 4615 | 4605 | 13456 |
| 506 | 20240806 | 110900 | 139686846995 | 4605 | 4615 | 4615 | 4600 | 16496 |
| 507 | 20240806 | 110800 | 139610854205 | 4615 | 4600 | 4615 | 4575 | 49849 |
| 508 | 20240806 | 110700 | 139381970215 | 4600 | 4630 | 4630 | 4600 | 41625 |
| 509 | 20240806 | 110600 | 139189957475 | 4620 | 4625 | 4645 | 4615 | 70010 |
| 510 | 20240806 | 110500 | 138865530885 | 4625 | 4580 | 4630 | 4565 | 100639 |
| 511 | 20240806 | 110400 | 138403855475 | 4580 | 4615 | 4615 | 4580 | 77513 |
| 512 | 20240806 | 110300 | 138047780340 | 4615 | 4615 | 4620 | 4600 | 57713 |
| 513 | 20240806 | 110200 | 137781891030 | 4620 | 4610 | 4645 | 4610 | 65259 |
| 514 | 20240806 | 110100 | 137480084960 | 4610 | 4585 | 4615 | 4580 | 56306 |
| 515 | 20240806 | 110000 | 137221638245 | 4580 | 4625 | 4630 | 4560 | 142195 |
| 516 | 20240806 | 105900 | 136568475225 | 4630 | 4605 | 4650 | 4600 | 125840 |
| 517 | 20240806 | 105800 | 135986078430 | 4605 | 4560 | 4665 | 4550 | 278876 |
| 518 | 20240806 | 105700 | 134702948870 | 4560 | 4700 | 4705 | 4535 | 518239 |
| 519 | 20240806 | 105600 | 132301093595 | 4700 | 4710 | 4710 | 4700 | 38409 |
| 520 | 20240806 | 105500 | 132120406920 | 4710 | 4710 | 4715 | 4705 | 29633 |
| 521 | 20240806 | 105400 | 131980934760 | 4710 | 4715 | 4720 | 4705 | 52913 |
| 522 | 20240806 | 105300 | 131731577855 | 4715 | 4725 | 4730 | 4710 | 33882 |
| 523 | 20240806 | 105200 | 131571760695 | 4730 | 4740 | 4740 | 4725 | 22998 |
| 524 | 20240806 | 105100 | 131462909685 | 4740 | 4725 | 4740 | 4725 | 18427 |
| 525 | 20240806 | 105000 | 131375652310 | 4730 | 4720 | 4735 | 4715 | 20922 |
| 526 | 20240806 | 104900 | 131276808930 | 4715 | 4730 | 4735 | 4710 | 67643 |
| 527 | 20240806 | 104800 | 130957786350 | 4735 | 4740 | 4745 | 4715 | 59254 |
| 528 | 20240806 | 104700 | 130677507810 | 4745 | 4755 | 4760 | 4740 | 28836 |
| 529 | 20240806 | 104600 | 130540528355 | 4755 | 4750 | 4765 | 4750 | 78656 |
| 530 | 20240806 | 104500 | 130166332135 | 4750 | 4730 | 4750 | 4730 | 66804 |
| 531 | 20240806 | 104400 | 129849543465 | 4735 | 4715 | 4740 | 4710 | 27041 |
| 532 | 20240806 | 104300 | 129721665145 | 4710 | 4715 | 4735 | 4710 | 61353 |
| 533 | 20240806 | 104200 | 129431931850 | 4720 | 4700 | 4720 | 4700 | 50182 |
| 534 | 20240806 | 104100 | 129195477290 | 4700 | 4720 | 4725 | 4700 | 105717 |
| 535 | 20240806 | 104000 | 128697283235 | 4720 | 4735 | 4740 | 4720 | 45048 |
| 536 | 20240806 | 103900 | 128484305135 | 4735 | 4735 | 4745 | 4730 | 28129 |
| 537 | 20240806 | 103800 | 128351065670 | 4735 | 4745 | 4750 | 4735 | 37341 |
| 538 | 20240806 | 103700 | 128173937990 | 4745 | 4760 | 4765 | 4745 | 42933 |
| 539 | 20240806 | 103600 | 127969884920 | 4755 | 4765 | 4765 | 4755 | 35467 |
| 540 | 20240806 | 103500 | 127801059695 | 4765 | 4755 | 4775 | 4755 | 134678 |
| 541 | 20240806 | 103400 | 127159213575 | 4755 | 4725 | 4765 | 4720 | 158643 |
| 542 | 20240806 | 103300 | 126406422045 | 4730 | 4710 | 4730 | 4690 | 268122 |
| 543 | 20240806 | 103200 | 125145435150 | 4705 | 4735 | 4740 | 4705 | 188677 |
| 544 | 20240806 | 103100 | 124254869955 | 4740 | 4755 | 4755 | 4735 | 70168 |
| 545 | 20240806 | 103000 | 123921931890 | 4755 | 4750 | 4765 | 4750 | 55728 |
| 546 | 20240806 | 102900 | 123656796625 | 4755 | 4740 | 4770 | 4725 | 155491 |
| 547 | 20240806 | 102800 | 122920023110 | 4740 | 4755 | 4760 | 4740 | 140091 |
| 548 | 20240806 | 102700 | 122254846955 | 4755 | 4775 | 4780 | 4750 | 223384 |
| 549 | 20240806 | 102600 | 121191587895 | 4775 | 4785 | 4790 | 4770 | 81855 |
| 550 | 20240806 | 102500 | 120800514195 | 4785 | 4790 | 4790 | 4770 | 84502 |
| 551 | 20240806 | 102400 | 120396762575 | 4785 | 4795 | 4800 | 4785 | 61572 |
| 552 | 20240806 | 102300 | 120101450615 | 4800 | 4780 | 4800 | 4780 | 38197 |
| 553 | 20240806 | 102200 | 119918594500 | 4785 | 4775 | 4800 | 4765 | 79407 |
| 554 | 20240806 | 102100 | 119538987355 | 4780 | 4805 | 4810 | 4775 | 132663 |
| 555 | 20240806 | 102000 | 118901871880 | 4800 | 4780 | 4805 | 4775 | 91805 |
| 556 | 20240806 | 101900 | 118461884010 | 4780 | 4780 | 4785 | 4760 | 93188 |
| 557 | 20240806 | 101800 | 118017256745 | 4785 | 4800 | 4805 | 4780 | 119582 |
| 558 | 20240806 | 101700 | 117444423110 | 4800 | 4810 | 4810 | 4790 | 67255 |
| 559 | 20240806 | 101600 | 117121804725 | 4810 | 4800 | 4810 | 4780 | 161371 |
| 560 | 20240806 | 101500 | 116347979345 | 4800 | 4790 | 4825 | 4785 | 364915 |
| 561 | 20240806 | 101400 | 114593890475 | 4790 | 4765 | 4795 | 4765 | 108216 |
| 562 | 20240806 | 101300 | 114076781945 | 4765 | 4765 | 4780 | 4740 | 154149 |
| 563 | 20240806 | 101200 | 113343495180 | 4765 | 4795 | 4800 | 4765 | 167973 |
| 564 | 20240806 | 101100 | 112540953125 | 4790 | 4785 | 4800 | 4780 | 307623 |
| 565 | 20240806 | 101000 | 111066232490 | 4785 | 4755 | 4795 | 4750 | 331316 |
| 566 | 20240806 | 100900 | 109483320720 | 4750 | 4755 | 4760 | 4745 | 85290 |
| 567 | 20240806 | 100800 | 109077865535 | 4755 | 4740 | 4760 | 4730 | 109643 |
| 568 | 20240806 | 100700 | 108557279810 | 4735 | 4750 | 4750 | 4735 | 73352 |
| 569 | 20240806 | 100600 | 108209332015 | 4750 | 4725 | 4750 | 4725 | 71784 |
| 570 | 20240806 | 100500 | 107869049045 | 4730 | 4710 | 4730 | 4705 | 49839 |
| 571 | 20240806 | 100400 | 107634025800 | 4705 | 4735 | 4740 | 4700 | 233370 |
| 572 | 20240806 | 100300 | 106533790080 | 4735 | 4735 | 4740 | 4730 | 23470 |
| 573 | 20240806 | 100200 | 106422637495 | 4740 | 4725 | 4745 | 4720 | 64687 |
| 574 | 20240806 | 100100 | 106116837190 | 4735 | 4755 | 4755 | 4720 | 90216 |
| 575 | 20240806 | 100000 | 105689784215 | 4755 | 4760 | 4760 | 4745 | 46651 |
| 576 | 20240806 | 095900 | 105467966900 | 4755 | 4740 | 4760 | 4730 | 75017 |
| 577 | 20240806 | 095800 | 105111847715 | 4740 | 4745 | 4750 | 4735 | 66748 |
| 578 | 20240806 | 095700 | 104795467555 | 4745 | 4755 | 4755 | 4725 | 113621 |
| 579 | 20240806 | 095600 | 104257213970 | 4755 | 4760 | 4765 | 4750 | 63054 |
| 580 | 20240806 | 095500 | 103957237030 | 4765 | 4760 | 4765 | 4750 | 42216 |
| 581 | 20240806 | 095400 | 103756443165 | 4755 | 4775 | 4775 | 4745 | 75331 |
| 582 | 20240806 | 095300 | 103398125230 | 4775 | 4780 | 4790 | 4755 | 117609 |
| 583 | 20240806 | 095200 | 102837318385 | 4780 | 4760 | 4780 | 4755 | 88588 |
| 584 | 20240806 | 095100 | 102415106115 | 4760 | 4745 | 4775 | 4740 | 99218 |
| 585 | 20240806 | 095000 | 101942503635 | 4750 | 4740 | 4755 | 4740 | 57097 |
| 586 | 20240806 | 094900 | 101671512785 | 4740 | 4735 | 4755 | 4715 | 154074 |
| 587 | 20240806 | 094800 | 100942967790 | 4730 | 4745 | 4750 | 4730 | 86389 |
| 588 | 20240806 | 094700 | 100533602530 | 4745 | 4760 | 4765 | 4730 | 164389 |
| 589 | 20240806 | 094600 | 99753835350 | 4760 | 4765 | 4775 | 4755 | 64566 |
| 590 | 20240806 | 094500 | 99446053540 | 4765 | 4770 | 4785 | 4755 | 150544 |
| 591 | 20240806 | 094400 | 98727730100 | 4765 | 4810 | 4820 | 4745 | 228748 |
| 592 | 20240806 | 094300 | 97634774410 | 4810 | 4780 | 4815 | 4760 | 258518 |
| 593 | 20240806 | 094200 | 96398567400 | 4780 | 4745 | 4800 | 4740 | 197728 |
| 594 | 20240806 | 094100 | 95456046515 | 4750 | 4745 | 4760 | 4735 | 102323 |
| 595 | 20240806 | 094000 | 94970366680 | 4745 | 4720 | 4745 | 4715 | 91371 |
| 596 | 20240806 | 093900 | 94537859645 | 4715 | 4715 | 4745 | 4695 | 255969 |
| 597 | 20240806 | 093800 | 93328505745 | 4720 | 4800 | 4850 | 4680 | 990382 |
| 598 | 20240806 | 093700 | 88597685370 | 4800 | 4750 | 4815 | 4750 | 521945 |
| 599 | 20240806 | 093600 | 86099977350 | 4760 | 4730 | 4775 | 4720 | 195197 |
| 600 | 20240806 | 093500 | 85172231475 | 4725 | 4705 | 4755 | 4705 | 132857 |
| 601 | 20240806 | 093400 | 84543251000 | 4705 | 4725 | 4745 | 4705 | 109956 |
| 602 | 20240806 | 093300 | 84024236325 | 4725 | 4730 | 4750 | 4725 | 125594 |
| 603 | 20240806 | 093200 | 83429326730 | 4730 | 4715 | 4745 | 4710 | 109675 |
| 604 | 20240806 | 093100 | 82910829980 | 4715 | 4740 | 4750 | 4675 | 341749 |
| 605 | 20240806 | 093000 | 81301850560 | 4740 | 4775 | 4815 | 4730 | 378233 |
| 606 | 20240806 | 092900 | 79494865405 | 4775 | 4745 | 4795 | 4740 | 250232 |
| 607 | 20240806 | 092800 | 78299832695 | 4745 | 4735 | 4765 | 4700 | 132150 |
| 608 | 20240806 | 092700 | 77675287500 | 4740 | 4785 | 4790 | 4705 | 224088 |
| 609 | 20240806 | 092600 | 76613764280 | 4785 | 4765 | 4810 | 4760 | 380392 |
| 610 | 20240806 | 092500 | 74792787410 | 4780 | 4720 | 4790 | 4715 | 386553 |
| 611 | 20240806 | 092400 | 72951010945 | 4720 | 4715 | 4725 | 4685 | 130985 |
| 612 | 20240806 | 092300 | 72334611155 | 4715 | 4690 | 4740 | 4685 | 183751 |
| 613 | 20240806 | 092200 | 71467686860 | 4695 | 4690 | 4705 | 4675 | 164895 |
| 614 | 20240806 | 092100 | 70694588795 | 4695 | 4730 | 4755 | 4650 | 326592 |
| 615 | 20240806 | 092000 | 69162261485 | 4730 | 4775 | 4775 | 4720 | 216995 |
| 616 | 20240806 | 091900 | 68132031455 | 4775 | 4735 | 4775 | 4700 | 274183 |
| 617 | 20240806 | 091800 | 66834570735 | 4750 | 4765 | 4820 | 4725 | 516189 |
| 618 | 20240806 | 091700 | 64364861280 | 4770 | 4750 | 4775 | 4710 | 281455 |
| 619 | 20240806 | 091600 | 63028868495 | 4750 | 4660 | 4750 | 4660 | 428004 |
| 620 | 20240806 | 091500 | 61008938745 | 4660 | 4690 | 4695 | 4635 | 262783 |
| 621 | 20240806 | 091400 | 59784988425 | 4690 | 4665 | 4695 | 4640 | 378300 |
| 622 | 20240806 | 091300 | 58017348390 | 4660 | 4735 | 4740 | 4635 | 781453 |
| 623 | 20240806 | 091200 | 54374585655 | 4735 | 4765 | 4800 | 4735 | 451414 |
| 624 | 20240806 | 091100 | 52218722140 | 4760 | 4885 | 4895 | 4720 | 932742 |
| 625 | 20240806 | 091000 | 47748037880 | 4890 | 4860 | 4920 | 4845 | 1183557 |
| 626 | 20240806 | 090900 | 41975565075 | 4845 | 4845 | 4845 | 4845 | 0 |
| 627 | 20240806 | 090800 | 41975565075 | 4845 | 4825 | 4845 | 4815 | 371986 |
| 628 | 20240806 | 090700 | 40176469010 | 4820 | 4795 | 4830 | 4760 | 836272 |
| 629 | 20240806 | 090600 | 36157016355 | 4790 | 4785 | 4815 | 4730 | 656794 |
| 630 | 20240806 | 090500 | 33019787645 | 4790 | 4750 | 4820 | 4725 | 1166352 |
| 631 | 20240806 | 090400 | 27439490065 | 4755 | 4750 | 4765 | 4635 | 965543 |
| 632 | 20240806 | 090300 | 22887562935 | 4745 | 4640 | 4780 | 4620 | 1507767 |
| 633 | 20240806 | 090200 | 15772530850 | 4640 | 4635 | 4660 | 4570 | 850214 |
| 634 | 20240806 | 090100 | 11842720755 | 4640 | 4500 | 4680 | 4475 | 1579612 |
| 635 | 20240806 | 090000 | 4581505935 | 4510 | 4405 | 4510 | 4340 | 1022657 |