32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 193300 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 33835 |
| 3 | 20241025 | 193200 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20241025 | 193100 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20241025 | 193000 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20241025 | 192900 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20241025 | 192800 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20241025 | 192700 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20241025 | 192600 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20241025 | 192500 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20241025 | 192400 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20241025 | 192300 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20241025 | 192200 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20241025 | 192100 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20241025 | 192000 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20241025 | 191900 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20241025 | 191800 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20241025 | 191700 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20241025 | 191600 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20241025 | 191500 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20241025 | 191400 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20241025 | 191300 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20241025 | 191200 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20241025 | 191100 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20241025 | 191000 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20241025 | 190900 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20241025 | 190800 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20241025 | 190700 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20241025 | 190600 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20241025 | 190500 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20241025 | 190400 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20241025 | 190300 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 33835 |
| 33 | 20241025 | 190200 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20241025 | 190100 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20241025 | 190000 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20241025 | 185900 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20241025 | 185800 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20241025 | 185700 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20241025 | 185600 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20241025 | 185500 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20241025 | 185400 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20241025 | 185300 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20241025 | 185200 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20241025 | 185100 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20241025 | 185000 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20241025 | 184900 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20241025 | 184800 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20241025 | 184700 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20241025 | 184600 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20241025 | 184500 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20241025 | 184400 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20241025 | 184300 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20241025 | 184200 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20241025 | 184100 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20241025 | 184000 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20241025 | 183900 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20241025 | 183800 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20241025 | 183700 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20241025 | 183600 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20241025 | 183500 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20241025 | 183400 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20241025 | 183300 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 33835 |
| 63 | 20241025 | 183200 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20241025 | 183100 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20241025 | 183000 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20241025 | 182900 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20241025 | 182800 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20241025 | 182700 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20241025 | 182600 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20241025 | 182500 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20241025 | 182400 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20241025 | 182300 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20241025 | 182200 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20241025 | 182100 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20241025 | 182000 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20241025 | 181900 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20241025 | 181800 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20241025 | 181700 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20241025 | 181600 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20241025 | 181500 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20241025 | 181400 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20241025 | 181300 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20241025 | 181200 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20241025 | 181100 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20241025 | 181000 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20241025 | 180900 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20241025 | 180800 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20241025 | 180700 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20241025 | 180600 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20241025 | 180500 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20241025 | 180400 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20241025 | 180300 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 33835 |
| 93 | 20241025 | 180200 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20241025 | 180100 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20241025 | 180000 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20241025 | 175900 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20241025 | 175800 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20241025 | 175700 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20241025 | 175600 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20241025 | 175500 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20241025 | 175400 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20241025 | 175300 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20241025 | 175200 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20241025 | 175100 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20241025 | 175000 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20241025 | 174900 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20241025 | 174800 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20241025 | 174700 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20241025 | 174600 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20241025 | 174500 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20241025 | 174400 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20241025 | 174300 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20241025 | 174200 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20241025 | 174100 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20241025 | 174000 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20241025 | 173900 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20241025 | 173800 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20241025 | 173700 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20241025 | 173600 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20241025 | 173500 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20241025 | 173400 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20241025 | 173300 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 33835 |
| 123 | 20241025 | 173200 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20241025 | 173100 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20241025 | 173000 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20241025 | 172900 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20241025 | 172800 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20241025 | 172700 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20241025 | 172600 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20241025 | 172500 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20241025 | 172400 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20241025 | 172300 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20241025 | 172200 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20241025 | 172100 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20241025 | 172000 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20241025 | 171900 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20241025 | 171800 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20241025 | 171700 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20241025 | 171600 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20241025 | 171500 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20241025 | 171400 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20241025 | 171300 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20241025 | 171200 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20241025 | 171100 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20241025 | 171000 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20241025 | 170900 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20241025 | 170800 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20241025 | 170700 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20241025 | 170600 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20241025 | 170500 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20241025 | 170400 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20241025 | 170300 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 33835 |
| 153 | 20241025 | 170200 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20241025 | 170100 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20241025 | 170000 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20241025 | 165900 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20241025 | 165800 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20241025 | 165700 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20241025 | 165600 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20241025 | 165500 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20241025 | 165400 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20241025 | 165300 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20241025 | 165200 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20241025 | 165100 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20241025 | 165000 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20241025 | 164900 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20241025 | 164800 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20241025 | 164700 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20241025 | 164600 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20241025 | 164500 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20241025 | 164400 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20241025 | 164300 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20241025 | 164200 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20241025 | 164100 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20241025 | 164000 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20241025 | 163900 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20241025 | 163800 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20241025 | 163700 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20241025 | 163600 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20241025 | 163500 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20241025 | 163400 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20241025 | 163300 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 33835 |
| 183 | 20241025 | 163200 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20241025 | 163100 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20241025 | 163000 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20241025 | 162900 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20241025 | 162800 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20241025 | 162700 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20241025 | 162600 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20241025 | 162500 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20241025 | 162400 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20241025 | 162300 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20241025 | 162200 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20241025 | 162100 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20241025 | 162000 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20241025 | 161900 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20241025 | 161800 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20241025 | 161700 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20241025 | 161600 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20241025 | 161500 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 201 | 20241025 | 161400 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 202 | 20241025 | 161300 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 203 | 20241025 | 161200 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 204 | 20241025 | 161100 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 205 | 20241025 | 161000 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 206 | 20241025 | 160900 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 207 | 20241025 | 160800 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 208 | 20241025 | 160700 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 209 | 20241025 | 160600 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 210 | 20241025 | 160500 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 211 | 20241025 | 160400 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 212 | 20241025 | 160300 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 33835 |
| 213 | 20241025 | 160200 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 214 | 20241025 | 160100 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 215 | 20241025 | 160000 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 216 | 20241025 | 155900 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 217 | 20241025 | 155800 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 218 | 20241025 | 155700 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 219 | 20241025 | 155600 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 220 | 20241025 | 155500 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 221 | 20241025 | 155400 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 222 | 20241025 | 155300 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 223 | 20241025 | 155200 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 224 | 20241025 | 155100 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 225 | 20241025 | 155000 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 226 | 20241025 | 154900 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 227 | 20241025 | 154800 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 228 | 20241025 | 154700 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 229 | 20241025 | 154600 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 230 | 20241025 | 154500 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 231 | 20241025 | 154400 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 232 | 20241025 | 154300 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 233 | 20241025 | 154200 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 234 | 20241025 | 154100 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 235 | 20241025 | 154000 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 236 | 20241025 | 153900 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 237 | 20241025 | 153800 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 238 | 20241025 | 153700 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 239 | 20241025 | 153600 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 240 | 20241025 | 153500 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 241 | 20241025 | 153400 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 242 | 20241025 | 153300 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 33835 |
| 243 | 20241025 | 153200 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 244 | 20241025 | 153100 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 245 | 20241025 | 153000 | 9011294920 | 3900 | 3900 | 3900 | 3900 | 33835 |
| 246 | 20241025 | 152900 | 8879338420 | 3900 | 3900 | 3900 | 3900 | 0 |
| 247 | 20241025 | 152800 | 8879338420 | 3900 | 3900 | 3900 | 3900 | 0 |
| 248 | 20241025 | 152700 | 8879338420 | 3900 | 3900 | 3900 | 3900 | 0 |
| 249 | 20241025 | 152600 | 8879338420 | 3900 | 3900 | 3900 | 3900 | 0 |
| 250 | 20241025 | 152500 | 8879338420 | 3900 | 3900 | 3900 | 3900 | 0 |
| 251 | 20241025 | 152400 | 8879338420 | 3900 | 3900 | 3900 | 3900 | 0 |
| 252 | 20241025 | 152300 | 8879338420 | 3900 | 3900 | 3900 | 3900 | 0 |
| 253 | 20241025 | 152200 | 8879338420 | 3900 | 3900 | 3900 | 3900 | 0 |
| 254 | 20241025 | 152100 | 8879338420 | 3900 | 3900 | 3900 | 3900 | 0 |
| 255 | 20241025 | 152000 | 8879338420 | 3900 | 3900 | 3900 | 3900 | 0 |
| 256 | 20241025 | 151900 | 8879338420 | 3900 | 3910 | 3925 | 3890 | 13712 |
| 257 | 20241025 | 151800 | 8825873185 | 3925 | 3915 | 3925 | 3910 | 12497 |
| 258 | 20241025 | 151700 | 8776945390 | 3920 | 3915 | 3925 | 3915 | 2023 |
| 259 | 20241025 | 151600 | 8769020025 | 3915 | 3920 | 3925 | 3915 | 3450 |
| 260 | 20241025 | 151500 | 8755493780 | 3905 | 3905 | 3930 | 3900 | 13460 |
| 261 | 20241025 | 151400 | 8702819375 | 3905 | 3905 | 3905 | 3900 | 1887 |
| 262 | 20241025 | 151300 | 8695453650 | 3905 | 3900 | 3910 | 3890 | 6602 |
| 263 | 20241025 | 151200 | 8669725710 | 3905 | 3905 | 3910 | 3905 | 2930 |
| 264 | 20241025 | 151100 | 8658281560 | 3905 | 3915 | 3920 | 3905 | 5412 |
| 265 | 20241025 | 151000 | 8637111030 | 3910 | 3920 | 3930 | 3910 | 2493 |
| 266 | 20241025 | 150900 | 8627350700 | 3910 | 3935 | 3940 | 3910 | 9003 |
| 267 | 20241025 | 150800 | 8592020670 | 3940 | 3920 | 3940 | 3920 | 24801 |
| 268 | 20241025 | 150700 | 8494464395 | 3920 | 3910 | 3925 | 3910 | 7716 |
| 269 | 20241025 | 150600 | 8464219635 | 3915 | 3905 | 3920 | 3900 | 10725 |
| 270 | 20241025 | 150500 | 8422287045 | 3905 | 3890 | 3905 | 3880 | 8684 |
| 271 | 20241025 | 150400 | 8388427710 | 3900 | 3885 | 3900 | 3880 | 6842 |
| 272 | 20241025 | 150300 | 8361801125 | 3885 | 3885 | 3885 | 3880 | 584 |
| 273 | 20241025 | 150200 | 8359532350 | 3885 | 3880 | 3885 | 3880 | 941 |
| 274 | 20241025 | 150100 | 8355879620 | 3880 | 3875 | 3880 | 3875 | 1078 |
| 275 | 20241025 | 150000 | 8351702295 | 3870 | 3875 | 3880 | 3870 | 3480 |
| 276 | 20241025 | 145900 | 8338224565 | 3880 | 3870 | 3880 | 3870 | 1653 |
| 277 | 20241025 | 145800 | 8331825765 | 3870 | 3870 | 3880 | 3870 | 2845 |
| 278 | 20241025 | 145700 | 8320801605 | 3870 | 3870 | 3880 | 3870 | 3196 |
| 279 | 20241025 | 145600 | 8308428085 | 3870 | 3875 | 3880 | 3870 | 6852 |
| 280 | 20241025 | 145500 | 8281894965 | 3875 | 3875 | 3880 | 3870 | 5738 |
| 281 | 20241025 | 145400 | 8259673485 | 3875 | 3875 | 3880 | 3870 | 909 |
| 282 | 20241025 | 145300 | 8256154285 | 3875 | 3875 | 3885 | 3875 | 2110 |
| 283 | 20241025 | 145200 | 8247974020 | 3875 | 3880 | 3880 | 3870 | 2007 |
| 284 | 20241025 | 145100 | 8240195975 | 3875 | 3875 | 3890 | 3875 | 2773 |
| 285 | 20241025 | 145000 | 8229444280 | 3875 | 3880 | 3890 | 3870 | 2254 |
| 286 | 20241025 | 144900 | 8220694610 | 3880 | 3880 | 3885 | 3865 | 20854 |
| 287 | 20241025 | 144800 | 8139967960 | 3880 | 3880 | 3880 | 3875 | 3935 |
| 288 | 20241025 | 144700 | 8124706965 | 3880 | 3880 | 3885 | 3880 | 6799 |
| 289 | 20241025 | 144600 | 8098324340 | 3880 | 3900 | 3900 | 3880 | 44340 |
| 290 | 20241025 | 144500 | 7925701430 | 3900 | 3905 | 3910 | 3900 | 14932 |
| 291 | 20241025 | 144400 | 7867426720 | 3905 | 3910 | 3910 | 3905 | 3833 |
| 292 | 20241025 | 144300 | 7852458220 | 3915 | 3905 | 3915 | 3905 | 1230 |
| 293 | 20241025 | 144200 | 7847647820 | 3905 | 3910 | 3910 | 3905 | 6392 |
| 294 | 20241025 | 144100 | 7822677175 | 3910 | 3915 | 3915 | 3910 | 4609 |
| 295 | 20241025 | 144000 | 7804654290 | 3910 | 3915 | 3915 | 3910 | 6014 |
| 296 | 20241025 | 143900 | 7781138075 | 3915 | 3915 | 3915 | 3915 | 399 |
| 297 | 20241025 | 143800 | 7779575990 | 3915 | 3920 | 3920 | 3915 | 176 |
| 298 | 20241025 | 143700 | 7778886570 | 3915 | 3915 | 3915 | 3910 | 578 |
| 299 | 20241025 | 143600 | 7776624205 | 3915 | 3915 | 3920 | 3915 | 334 |
| 300 | 20241025 | 143500 | 7775316495 | 3915 | 3910 | 3915 | 3910 | 1042 |
| 301 | 20241025 | 143400 | 7771237315 | 3910 | 3920 | 3920 | 3910 | 1383 |
| 302 | 20241025 | 143300 | 7765826055 | 3915 | 3920 | 3920 | 3915 | 3742 |
| 303 | 20241025 | 143200 | 7751175925 | 3920 | 3915 | 3920 | 3915 | 600 |
| 304 | 20241025 | 143100 | 7748824175 | 3920 | 3915 | 3920 | 3910 | 1770 |
| 305 | 20241025 | 143000 | 7741892875 | 3920 | 3910 | 3920 | 3910 | 4262 |
| 306 | 20241025 | 142900 | 7725207440 | 3915 | 3905 | 3915 | 3905 | 4215 |
| 307 | 20241025 | 142800 | 7708723240 | 3905 | 3905 | 3905 | 3905 | 1782 |
| 308 | 20241025 | 142700 | 7701764530 | 3905 | 3910 | 3910 | 3905 | 3384 |
| 309 | 20241025 | 142600 | 7688543015 | 3910 | 3910 | 3915 | 3910 | 7528 |
| 310 | 20241025 | 142500 | 7659105600 | 3915 | 3915 | 3920 | 3910 | 1558 |
| 311 | 20241025 | 142400 | 7653006110 | 3915 | 3915 | 3920 | 3910 | 801 |
| 312 | 20241025 | 142300 | 7649870180 | 3920 | 3920 | 3920 | 3920 | 506 |
| 313 | 20241025 | 142200 | 7647886660 | 3920 | 3920 | 3925 | 3915 | 3216 |
| 314 | 20241025 | 142100 | 7635291305 | 3915 | 3920 | 3920 | 3915 | 3779 |
| 315 | 20241025 | 142000 | 7620487525 | 3920 | 3920 | 3925 | 3920 | 1731 |
| 316 | 20241025 | 141900 | 7613693405 | 3925 | 3930 | 3930 | 3925 | 502 |
| 317 | 20241025 | 141800 | 7611721555 | 3920 | 3930 | 3930 | 3920 | 550 |
| 318 | 20241025 | 141700 | 7609561555 | 3920 | 3930 | 3930 | 3920 | 1338 |
| 319 | 20241025 | 141600 | 7604311515 | 3930 | 3920 | 3930 | 3915 | 1690 |
| 320 | 20241025 | 141500 | 7597685035 | 3920 | 3915 | 3920 | 3915 | 3607 |
| 321 | 20241025 | 141400 | 7583546325 | 3915 | 3920 | 3920 | 3915 | 1658 |
| 322 | 20241025 | 141300 | 7577049465 | 3915 | 3920 | 3920 | 3915 | 3963 |
| 323 | 20241025 | 141200 | 7561533300 | 3920 | 3925 | 3925 | 3920 | 3169 |
| 324 | 20241025 | 141100 | 7549098075 | 3925 | 3925 | 3930 | 3925 | 49 |
| 325 | 20241025 | 141000 | 7548905725 | 3925 | 3920 | 3925 | 3920 | 1113 |
| 326 | 20241025 | 140900 | 7544537505 | 3920 | 3915 | 3920 | 3915 | 665 |
| 327 | 20241025 | 140800 | 7541933525 | 3915 | 3910 | 3920 | 3910 | 10692 |
| 328 | 20241025 | 140700 | 7500067285 | 3915 | 3915 | 3915 | 3910 | 2463 |
| 329 | 20241025 | 140600 | 7490430450 | 3915 | 3915 | 3920 | 3915 | 3460 |
| 330 | 20241025 | 140500 | 7476884425 | 3915 | 3915 | 3915 | 3915 | 1889 |
| 331 | 20241025 | 140400 | 7469488990 | 3915 | 3915 | 3920 | 3915 | 3841 |
| 332 | 20241025 | 140300 | 7454450970 | 3920 | 3915 | 3920 | 3915 | 1284 |
| 333 | 20241025 | 140200 | 7449420890 | 3915 | 3915 | 3920 | 3910 | 5765 |
| 334 | 20241025 | 140100 | 7426850995 | 3915 | 3920 | 3920 | 3915 | 11148 |
| 335 | 20241025 | 140000 | 7383158250 | 3920 | 3920 | 3925 | 3920 | 1122 |
| 336 | 20241025 | 135900 | 7378759510 | 3920 | 3925 | 3925 | 3920 | 678 |
| 337 | 20241025 | 135800 | 7376099720 | 3925 | 3920 | 3930 | 3920 | 256 |
| 338 | 20241025 | 135700 | 7375095100 | 3920 | 3925 | 3925 | 3920 | 987 |
| 339 | 20241025 | 135600 | 7371224310 | 3930 | 3925 | 3930 | 3925 | 2565 |
| 340 | 20241025 | 135500 | 7361155730 | 3925 | 3920 | 3930 | 3920 | 221 |
| 341 | 20241025 | 135400 | 7360288305 | 3920 | 3925 | 3925 | 3920 | 2777 |
| 342 | 20241025 | 135300 | 7349389735 | 3925 | 3925 | 3925 | 3925 | 500 |
| 343 | 20241025 | 135200 | 7347427235 | 3925 | 3920 | 3925 | 3920 | 1505 |
| 344 | 20241025 | 135100 | 7341527625 | 3915 | 3920 | 3920 | 3915 | 4020 |
| 345 | 20241025 | 135000 | 7325771240 | 3920 | 3920 | 3925 | 3920 | 3094 |
| 346 | 20241025 | 134900 | 7313642630 | 3920 | 3925 | 3925 | 3920 | 2799 |
| 347 | 20241025 | 134800 | 7302670005 | 3925 | 3925 | 3925 | 3925 | 52 |
| 348 | 20241025 | 134700 | 7302465905 | 3930 | 3920 | 3930 | 3920 | 559 |
| 349 | 20241025 | 134600 | 7300272865 | 3920 | 3925 | 3925 | 3920 | 2453 |
| 350 | 20241025 | 134500 | 7290657055 | 3930 | 3935 | 3935 | 3925 | 2147 |
| 351 | 20241025 | 134400 | 7282230045 | 3930 | 3935 | 3935 | 3925 | 993 |
| 352 | 20241025 | 134300 | 7278332185 | 3935 | 3920 | 3935 | 3920 | 4410 |
| 353 | 20241025 | 134200 | 7261022550 | 3920 | 3920 | 3920 | 3920 | 1198 |
| 354 | 20241025 | 134100 | 7256326390 | 3920 | 3920 | 3920 | 3920 | 300 |
| 355 | 20241025 | 134000 | 7255150390 | 3920 | 3925 | 3925 | 3920 | 603 |
| 356 | 20241025 | 133900 | 7252784080 | 3925 | 3915 | 3925 | 3915 | 2571 |
| 357 | 20241025 | 133800 | 7242704850 | 3915 | 3915 | 3920 | 3910 | 583 |
| 358 | 20241025 | 133700 | 7240422075 | 3915 | 3915 | 3920 | 3910 | 1522 |
| 359 | 20241025 | 133600 | 7234463545 | 3915 | 3915 | 3920 | 3915 | 1623 |
| 360 | 20241025 | 133500 | 7228108285 | 3915 | 3915 | 3920 | 3915 | 1097 |
| 361 | 20241025 | 133400 | 7223811025 | 3915 | 3920 | 3920 | 3915 | 1859 |
| 362 | 20241025 | 133300 | 7216526250 | 3920 | 3920 | 3925 | 3920 | 3188 |
| 363 | 20241025 | 133200 | 7204029190 | 3915 | 3915 | 3920 | 3915 | 2268 |
| 364 | 20241025 | 133100 | 7195138970 | 3915 | 3930 | 3930 | 3915 | 1238 |
| 365 | 20241025 | 133000 | 7190286015 | 3930 | 3925 | 3930 | 3925 | 2759 |
| 366 | 20241025 | 132900 | 7179450740 | 3920 | 3920 | 3920 | 3920 | 413 |
| 367 | 20241025 | 132800 | 7177831780 | 3920 | 3920 | 3920 | 3915 | 860 |
| 368 | 20241025 | 132700 | 7174462835 | 3915 | 3920 | 3920 | 3915 | 126 |
| 369 | 20241025 | 132600 | 7173969505 | 3920 | 3925 | 3925 | 3915 | 180 |
| 370 | 20241025 | 132500 | 7173263725 | 3925 | 3925 | 3925 | 3915 | 408 |
| 371 | 20241025 | 132400 | 7171662825 | 3920 | 3915 | 3920 | 3915 | 417 |
| 372 | 20241025 | 132300 | 7170029520 | 3915 | 3915 | 3920 | 3915 | 1813 |
| 373 | 20241025 | 132200 | 7162928435 | 3915 | 3910 | 3915 | 3910 | 4082 |
| 374 | 20241025 | 132100 | 7146966555 | 3915 | 3915 | 3915 | 3915 | 8209 |
| 375 | 20241025 | 132000 | 7114828320 | 3915 | 3915 | 3920 | 3915 | 2839 |
| 376 | 20241025 | 131900 | 7103713560 | 3915 | 3915 | 3915 | 3915 | 2000 |
| 377 | 20241025 | 131800 | 7095883560 | 3915 | 3925 | 3925 | 3915 | 450 |
| 378 | 20241025 | 131700 | 7094120020 | 3920 | 3920 | 3920 | 3920 | 1560 |
| 379 | 20241025 | 131600 | 7088004820 | 3920 | 3920 | 3920 | 3920 | 292 |
| 380 | 20241025 | 131500 | 7086860180 | 3920 | 3925 | 3930 | 3920 | 741 |
| 381 | 20241025 | 131400 | 7083954840 | 3930 | 3930 | 3930 | 3930 | 79 |
| 382 | 20241025 | 131300 | 7083644370 | 3925 | 3920 | 3925 | 3920 | 4479 |
| 383 | 20241025 | 131200 | 7066086630 | 3920 | 3920 | 3925 | 3920 | 1270 |
| 384 | 20241025 | 131100 | 7061106490 | 3925 | 3920 | 3930 | 3920 | 1697 |
| 385 | 20241025 | 131000 | 7054454090 | 3920 | 3925 | 3925 | 3920 | 3030 |
| 386 | 20241025 | 130900 | 7042563345 | 3925 | 3925 | 3925 | 3925 | 7 |
| 387 | 20241025 | 130800 | 7042535870 | 3925 | 3925 | 3925 | 3925 | 168 |
| 388 | 20241025 | 130700 | 7041876470 | 3930 | 3930 | 3930 | 3930 | 117 |
| 389 | 20241025 | 130600 | 7041416660 | 3925 | 3930 | 3935 | 3925 | 419 |
| 390 | 20241025 | 130500 | 7039770680 | 3935 | 3925 | 3935 | 3925 | 2374 |
| 391 | 20241025 | 130400 | 7030441445 | 3920 | 3920 | 3920 | 3920 | 2 |
| 392 | 20241025 | 130300 | 7030433605 | 3925 | 3920 | 3925 | 3920 | 158 |
| 393 | 20241025 | 130200 | 7029813620 | 3925 | 3925 | 3930 | 3925 | 721 |
| 394 | 20241025 | 130100 | 7026983670 | 3925 | 3925 | 3925 | 3925 | 175 |
| 395 | 20241025 | 130000 | 7026296795 | 3925 | 3925 | 3925 | 3920 | 3198 |
| 396 | 20241025 | 125900 | 7013757485 | 3925 | 3925 | 3930 | 3925 | 227 |
| 397 | 20241025 | 125800 | 7012866505 | 3920 | 3925 | 3925 | 3920 | 1123 |
| 398 | 20241025 | 125700 | 7008461380 | 3925 | 3930 | 3930 | 3925 | 311 |
| 399 | 20241025 | 125600 | 7007240150 | 3930 | 3920 | 3930 | 3920 | 461 |
| 400 | 20241025 | 125500 | 7005431005 | 3920 | 3925 | 3925 | 3920 | 130 |
| 401 | 20241025 | 125400 | 7004920905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 402 | 20241025 | 125300 | 7004920905 | 3920 | 3920 | 3920 | 3920 | 261 |
| 403 | 20241025 | 125200 | 7003897785 | 3925 | 3925 | 3925 | 3925 | 445 |
| 404 | 20241025 | 125100 | 7002151160 | 3925 | 3915 | 3925 | 3915 | 691 |
| 405 | 20241025 | 125000 | 6999440695 | 3915 | 3925 | 3925 | 3915 | 1907 |
| 406 | 20241025 | 124900 | 6991965865 | 3925 | 3925 | 3930 | 3920 | 1391 |
| 407 | 20241025 | 124800 | 6986506825 | 3925 | 3925 | 3925 | 3925 | 1906 |
| 408 | 20241025 | 124700 | 6979025775 | 3925 | 3930 | 3930 | 3920 | 310 |
| 409 | 20241025 | 124600 | 6977809030 | 3930 | 3925 | 3930 | 3920 | 3505 |
| 410 | 20241025 | 124500 | 6964064450 | 3920 | 3920 | 3925 | 3920 | 9795 |
| 411 | 20241025 | 124400 | 6925667940 | 3925 | 3925 | 3930 | 3925 | 2096 |
| 412 | 20241025 | 124300 | 6917441130 | 3925 | 3925 | 3930 | 3925 | 1279 |
| 413 | 20241025 | 124200 | 6912421045 | 3925 | 3930 | 3930 | 3925 | 2089 |
| 414 | 20241025 | 124100 | 6904211480 | 3935 | 3940 | 3940 | 3935 | 2534 |
| 415 | 20241025 | 124000 | 6894234490 | 3940 | 3935 | 3940 | 3935 | 380 |
| 416 | 20241025 | 123900 | 6892737300 | 3935 | 3935 | 3935 | 3935 | 60 |
| 417 | 20241025 | 123800 | 6892501200 | 3940 | 3940 | 3940 | 3940 | 44 |
| 418 | 20241025 | 123700 | 6892327840 | 3935 | 3935 | 3935 | 3935 | 254 |
| 419 | 20241025 | 123600 | 6891328350 | 3940 | 3930 | 3940 | 3930 | 1656 |
| 420 | 20241025 | 123500 | 6884820250 | 3930 | 3930 | 3930 | 3930 | 415 |
| 421 | 20241025 | 123400 | 6883189300 | 3930 | 3940 | 3940 | 3930 | 34 |
| 422 | 20241025 | 123300 | 6883055655 | 3940 | 3930 | 3945 | 3930 | 31 |
| 423 | 20241025 | 123200 | 6882933725 | 3940 | 3930 | 3940 | 3930 | 1216 |
| 424 | 20241025 | 123100 | 6878145405 | 3930 | 3940 | 3940 | 3930 | 816 |
| 425 | 20241025 | 123000 | 6874934365 | 3940 | 3940 | 3940 | 3940 | 4 |
| 426 | 20241025 | 122900 | 6874918605 | 3940 | 3940 | 3940 | 3940 | 1758 |
| 427 | 20241025 | 122800 | 6867992085 | 3945 | 3930 | 3945 | 3930 | 2265 |
| 428 | 20241025 | 122700 | 6859068595 | 3930 | 3940 | 3940 | 3930 | 454 |
| 429 | 20241025 | 122600 | 6857283965 | 3935 | 3930 | 3935 | 3930 | 3778 |
| 430 | 20241025 | 122500 | 6842423060 | 3935 | 3920 | 3935 | 3920 | 1702 |
| 431 | 20241025 | 122400 | 6835742615 | 3920 | 3920 | 3920 | 3920 | 40 |
| 432 | 20241025 | 122300 | 6835585815 | 3925 | 3915 | 3925 | 3915 | 252 |
| 433 | 20241025 | 122200 | 6834599220 | 3915 | 3920 | 3920 | 3915 | 14527 |
| 434 | 20241025 | 122100 | 6777724130 | 3925 | 3925 | 3925 | 3925 | 2 |
| 435 | 20241025 | 122000 | 6777716280 | 3920 | 3920 | 3920 | 3920 | 457 |
| 436 | 20241025 | 121900 | 6775924840 | 3920 | 3920 | 3930 | 3920 | 284 |
| 437 | 20241025 | 121800 | 6774811400 | 3915 | 3930 | 3935 | 3915 | 3396 |
| 438 | 20241025 | 121700 | 6761490720 | 3930 | 3930 | 3930 | 3930 | 81 |
| 439 | 20241025 | 121600 | 6761172390 | 3930 | 3935 | 3935 | 3930 | 270 |
| 440 | 20241025 | 121500 | 6760111240 | 3935 | 3925 | 3935 | 3925 | 644 |
| 441 | 20241025 | 121400 | 6757582845 | 3925 | 3930 | 3930 | 3925 | 601 |
| 442 | 20241025 | 121300 | 6755223915 | 3935 | 3925 | 3935 | 3925 | 16 |
| 443 | 20241025 | 121200 | 6755161105 | 3940 | 3935 | 3940 | 3935 | 1070 |
| 444 | 20241025 | 121100 | 6750947665 | 3935 | 3935 | 3935 | 3935 | 1 |
| 445 | 20241025 | 121000 | 6750943730 | 3920 | 3920 | 3935 | 3920 | 257 |
| 446 | 20241025 | 120900 | 6749936250 | 3920 | 3940 | 3940 | 3920 | 18205 |
| 447 | 20241025 | 120800 | 6678496405 | 3935 | 3935 | 3940 | 3935 | 7 |
| 448 | 20241025 | 120700 | 6678468855 | 3940 | 3940 | 3940 | 3935 | 199 |
| 449 | 20241025 | 120600 | 6677685770 | 3940 | 3935 | 3940 | 3935 | 2255 |
| 450 | 20241025 | 120500 | 6668812335 | 3935 | 3935 | 3935 | 3935 | 276 |
| 451 | 20241025 | 120400 | 6667726275 | 3940 | 3935 | 3945 | 3935 | 759 |
| 452 | 20241025 | 120300 | 6664736940 | 3940 | 3935 | 3940 | 3935 | 92 |
| 453 | 20241025 | 120200 | 6664374775 | 3935 | 3935 | 3935 | 3930 | 5819 |
| 454 | 20241025 | 120100 | 6641496080 | 3935 | 3940 | 3940 | 3935 | 1452 |
| 455 | 20241025 | 120000 | 6635779640 | 3935 | 3945 | 3945 | 3935 | 9301 |
| 456 | 20241025 | 115900 | 6599098035 | 3950 | 3950 | 3955 | 3950 | 1684 |
| 457 | 20241025 | 115800 | 6592445435 | 3950 | 3950 | 3955 | 3950 | 2028 |
| 458 | 20241025 | 115700 | 6584433275 | 3950 | 3950 | 3950 | 3950 | 2891 |
| 459 | 20241025 | 115600 | 6573013825 | 3950 | 3950 | 3950 | 3945 | 2641 |
| 460 | 20241025 | 115500 | 6562587375 | 3950 | 3945 | 3950 | 3945 | 1649 |
| 461 | 20241025 | 115400 | 6556073980 | 3945 | 3945 | 3950 | 3945 | 348 |
| 462 | 20241025 | 115300 | 6554700880 | 3945 | 3945 | 3945 | 3940 | 1015 |
| 463 | 20241025 | 115200 | 6550696810 | 3935 | 3935 | 3945 | 3930 | 3752 |
| 464 | 20241025 | 115100 | 6535919140 | 3930 | 3935 | 3935 | 3930 | 98 |
| 465 | 20241025 | 115000 | 6535533550 | 3935 | 3930 | 3940 | 3925 | 2509 |
| 466 | 20241025 | 114900 | 6525668765 | 3925 | 3925 | 3925 | 3920 | 2151 |
| 467 | 20241025 | 114800 | 6517226095 | 3925 | 3925 | 3925 | 3925 | 20 |
| 468 | 20241025 | 114700 | 6517147595 | 3930 | 3930 | 3930 | 3930 | 592 |
| 469 | 20241025 | 114600 | 6514821035 | 3930 | 3935 | 3935 | 3930 | 211 |
| 470 | 20241025 | 114500 | 6513991305 | 3935 | 3930 | 3935 | 3930 | 851 |
| 471 | 20241025 | 114400 | 6510645710 | 3930 | 3930 | 3930 | 3925 | 508 |
| 472 | 20241025 | 114300 | 6508651270 | 3925 | 3925 | 3925 | 3920 | 525 |
| 473 | 20241025 | 114200 | 6506590855 | 3920 | 3925 | 3925 | 3920 | 316 |
| 474 | 20241025 | 114100 | 6505351000 | 3925 | 3920 | 3925 | 3920 | 287 |
| 475 | 20241025 | 114000 | 6504225955 | 3930 | 3910 | 3930 | 3910 | 1304 |
| 476 | 20241025 | 113900 | 6499124820 | 3910 | 3910 | 3915 | 3910 | 4591 |
| 477 | 20241025 | 113800 | 6481172885 | 3910 | 3915 | 3915 | 3910 | 3402 |
| 478 | 20241025 | 113700 | 6467867955 | 3930 | 3915 | 3930 | 3915 | 341 |
| 479 | 20241025 | 113600 | 6466531425 | 3910 | 3925 | 3930 | 3910 | 6686 |
| 480 | 20241025 | 113500 | 6440350445 | 3925 | 3930 | 3930 | 3925 | 258 |
| 481 | 20241025 | 113400 | 6439337670 | 3930 | 3925 | 3930 | 3925 | 756 |
| 482 | 20241025 | 113300 | 6436370360 | 3925 | 3930 | 3930 | 3925 | 1019 |
| 483 | 20241025 | 113200 | 6432367690 | 3930 | 3935 | 3935 | 3930 | 104 |
| 484 | 20241025 | 113100 | 6431958650 | 3935 | 3930 | 3935 | 3930 | 538 |
| 485 | 20241025 | 113000 | 6429841770 | 3930 | 3930 | 3930 | 3930 | 271 |
| 486 | 20241025 | 112900 | 6428776740 | 3935 | 3930 | 3935 | 3930 | 132 |
| 487 | 20241025 | 112800 | 6428257970 | 3935 | 3935 | 3935 | 3935 | 58 |
| 488 | 20241025 | 112700 | 6428029740 | 3925 | 3930 | 3935 | 3925 | 196 |
| 489 | 20241025 | 112600 | 6427259170 | 3925 | 3930 | 3930 | 3925 | 1148 |
| 490 | 20241025 | 112500 | 6422748270 | 3930 | 3925 | 3930 | 3920 | 3289 |
| 491 | 20241025 | 112400 | 6409835335 | 3925 | 3920 | 3925 | 3915 | 2234 |
| 492 | 20241025 | 112300 | 6401073685 | 3910 | 3915 | 3915 | 3910 | 8080 |
| 493 | 20241025 | 112200 | 6369459325 | 3915 | 3915 | 3920 | 3915 | 326 |
| 494 | 20241025 | 112100 | 6368183025 | 3915 | 3920 | 3930 | 3915 | 8281 |
| 495 | 20241025 | 112000 | 6335725070 | 3920 | 3920 | 3930 | 3920 | 1294 |
| 496 | 20241025 | 111900 | 6330651920 | 3925 | 3925 | 3925 | 3920 | 13278 |
| 497 | 20241025 | 111800 | 6278589620 | 3925 | 3925 | 3930 | 3925 | 4398 |
| 498 | 20241025 | 111700 | 6261327310 | 3925 | 3930 | 3930 | 3925 | 7356 |
| 499 | 20241025 | 111600 | 6232418815 | 3935 | 3935 | 3935 | 3935 | 4831 |
| 500 | 20241025 | 111500 | 6213408830 | 3935 | 3940 | 3940 | 3935 | 910 |
| 501 | 20241025 | 111400 | 6209823740 | 3940 | 3940 | 3940 | 3940 | 222 |
| 502 | 20241025 | 111300 | 6208949060 | 3945 | 3945 | 3945 | 3940 | 511 |
| 503 | 20241025 | 111200 | 6206935170 | 3940 | 3945 | 3945 | 3940 | 4595 |
| 504 | 20241025 | 111100 | 6188827370 | 3945 | 3945 | 3950 | 3945 | 632 |
| 505 | 20241025 | 111000 | 6186333130 | 3945 | 3945 | 3945 | 3940 | 2532 |
| 506 | 20241025 | 110900 | 6176345650 | 3945 | 3950 | 3950 | 3945 | 1481 |
| 507 | 20241025 | 110800 | 6170502450 | 3955 | 3945 | 3955 | 3945 | 683 |
| 508 | 20241025 | 110700 | 6167803625 | 3945 | 3945 | 3945 | 3945 | 47 |
| 509 | 20241025 | 110600 | 6167618210 | 3945 | 3945 | 3945 | 3940 | 1472 |
| 510 | 20241025 | 110500 | 6161816050 | 3945 | 3940 | 3945 | 3940 | 1336 |
| 511 | 20241025 | 110400 | 6156549425 | 3940 | 3940 | 3945 | 3940 | 5657 |
| 512 | 20241025 | 110300 | 6134259570 | 3940 | 3945 | 3945 | 3940 | 1002 |
| 513 | 20241025 | 110200 | 6130310575 | 3940 | 3940 | 3940 | 3940 | 19949 |
| 514 | 20241025 | 110100 | 6051711515 | 3940 | 3945 | 3950 | 3940 | 6109 |
| 515 | 20241025 | 110000 | 6027616610 | 3950 | 3950 | 3950 | 3950 | 4987 |
| 516 | 20241025 | 105900 | 6007917960 | 3950 | 3960 | 3965 | 3950 | 1810 |
| 517 | 20241025 | 105800 | 6000753205 | 3950 | 3955 | 3955 | 3950 | 864 |
| 518 | 20241025 | 105700 | 5997338960 | 3950 | 3945 | 3950 | 3945 | 685 |
| 519 | 20241025 | 105600 | 5994633460 | 3950 | 3950 | 3950 | 3945 | 1850 |
| 520 | 20241025 | 105500 | 5987328460 | 3955 | 3955 | 3960 | 3955 | 724 |
| 521 | 20241025 | 105400 | 5984461945 | 3960 | 3965 | 3965 | 3950 | 647 |
| 522 | 20241025 | 105300 | 5981901090 | 3965 | 3960 | 3965 | 3960 | 987 |
| 523 | 20241025 | 105200 | 5977988250 | 3965 | 3950 | 3965 | 3950 | 1024 |
| 524 | 20241025 | 105100 | 5973941560 | 3950 | 3960 | 3970 | 3950 | 8455 |
| 525 | 20241025 | 105000 | 5940435390 | 3965 | 3960 | 3970 | 3960 | 2044 |
| 526 | 20241025 | 104900 | 5932332715 | 3965 | 3955 | 3965 | 3950 | 9038 |
| 527 | 20241025 | 104800 | 5896600380 | 3955 | 3955 | 3960 | 3955 | 2922 |
| 528 | 20241025 | 104700 | 5885042385 | 3955 | 3960 | 3960 | 3955 | 408 |
| 529 | 20241025 | 104600 | 5883428325 | 3960 | 3960 | 3965 | 3960 | 420 |
| 530 | 20241025 | 104500 | 5881764085 | 3960 | 3950 | 3965 | 3950 | 2318 |
| 531 | 20241025 | 104400 | 5872583615 | 3965 | 3945 | 3965 | 3945 | 4928 |
| 532 | 20241025 | 104300 | 5853076625 | 3955 | 3945 | 3955 | 3945 | 334 |
| 533 | 20241025 | 104200 | 5851758895 | 3945 | 3955 | 3955 | 3945 | 1041 |
| 534 | 20241025 | 104100 | 5847646790 | 3955 | 3955 | 3960 | 3950 | 4606 |
| 535 | 20241025 | 104000 | 5829415355 | 3950 | 3945 | 3955 | 3940 | 7990 |
| 536 | 20241025 | 103900 | 5797881090 | 3940 | 3935 | 3945 | 3935 | 6125 |
| 537 | 20241025 | 103800 | 5773773210 | 3935 | 3945 | 3945 | 3935 | 13472 |
| 538 | 20241025 | 103700 | 5720701470 | 3950 | 3950 | 3950 | 3945 | 603 |
| 539 | 20241025 | 103600 | 5718320350 | 3950 | 3945 | 3950 | 3945 | 3410 |
| 540 | 20241025 | 103500 | 5704864975 | 3945 | 3950 | 3950 | 3945 | 2436 |
| 541 | 20241025 | 103400 | 5695243770 | 3945 | 3955 | 3955 | 3945 | 3749 |
| 542 | 20241025 | 103300 | 5680428850 | 3955 | 3960 | 3965 | 3955 | 3651 |
| 543 | 20241025 | 103200 | 5665983495 | 3960 | 3965 | 3965 | 3960 | 1459 |
| 544 | 20241025 | 103100 | 5660203665 | 3965 | 3965 | 3965 | 3965 | 167 |
| 545 | 20241025 | 103000 | 5659541510 | 3970 | 3965 | 3970 | 3960 | 5461 |
| 546 | 20241025 | 102900 | 5637880520 | 3970 | 3970 | 3970 | 3965 | 4486 |
| 547 | 20241025 | 102800 | 5620071105 | 3965 | 3970 | 3970 | 3965 | 1965 |
| 548 | 20241025 | 102700 | 5612270120 | 3970 | 3955 | 3970 | 3955 | 4730 |
| 549 | 20241025 | 102600 | 5593495165 | 3970 | 3950 | 3970 | 3945 | 10734 |
| 550 | 20241025 | 102500 | 5551011280 | 3940 | 3945 | 3955 | 3940 | 3790 |
| 551 | 20241025 | 102400 | 5536051030 | 3945 | 3945 | 3950 | 3935 | 8674 |
| 552 | 20241025 | 102300 | 5501862350 | 3945 | 3955 | 3955 | 3945 | 5284 |
| 553 | 20241025 | 102200 | 5481005230 | 3960 | 3950 | 3960 | 3950 | 1478 |
| 554 | 20241025 | 102100 | 5475161040 | 3950 | 3950 | 3950 | 3945 | 6216 |
| 555 | 20241025 | 102000 | 5450629370 | 3950 | 3965 | 3965 | 3950 | 6787 |
| 556 | 20241025 | 101900 | 5423796400 | 3965 | 3970 | 3970 | 3955 | 4758 |
| 557 | 20241025 | 101800 | 5404939580 | 3965 | 3965 | 3970 | 3960 | 1815 |
| 558 | 20241025 | 101700 | 5397743450 | 3970 | 3960 | 3975 | 3955 | 7556 |
| 559 | 20241025 | 101600 | 5367762220 | 3960 | 3960 | 3970 | 3945 | 5060 |
| 560 | 20241025 | 101500 | 5347741755 | 3965 | 3950 | 3965 | 3945 | 8896 |
| 561 | 20241025 | 101400 | 5312595300 | 3955 | 3955 | 3960 | 3955 | 838 |
| 562 | 20241025 | 101300 | 5309280945 | 3955 | 3960 | 3960 | 3955 | 2664 |
| 563 | 20241025 | 101200 | 5298743075 | 3960 | 3965 | 3970 | 3960 | 6565 |
| 564 | 20241025 | 101100 | 5272722975 | 3965 | 3975 | 3975 | 3965 | 2306 |
| 565 | 20241025 | 101000 | 5263572105 | 3975 | 3970 | 3975 | 3965 | 5376 |
| 566 | 20241025 | 100900 | 5242234520 | 3965 | 3970 | 3970 | 3965 | 4813 |
| 567 | 20241025 | 100800 | 5223140535 | 3970 | 3980 | 3985 | 3970 | 18461 |
| 568 | 20241025 | 100700 | 5149707735 | 3980 | 3965 | 3980 | 3965 | 33269 |
| 569 | 20241025 | 100600 | 5017496035 | 3965 | 3960 | 3965 | 3950 | 12339 |
| 570 | 20241025 | 100500 | 4968615880 | 3960 | 3955 | 3960 | 3945 | 20758 |
| 571 | 20241025 | 100400 | 4886586285 | 3955 | 3950 | 3955 | 3945 | 4068 |
| 572 | 20241025 | 100300 | 4870498640 | 3950 | 3950 | 3955 | 3945 | 5890 |
| 573 | 20241025 | 100200 | 4847232140 | 3950 | 3955 | 3960 | 3950 | 5221 |
| 574 | 20241025 | 100100 | 4826589055 | 3955 | 3955 | 3960 | 3955 | 3038 |
| 575 | 20241025 | 100000 | 4814571110 | 3955 | 3955 | 3960 | 3950 | 9914 |
| 576 | 20241025 | 095900 | 4775371800 | 3955 | 3965 | 3965 | 3955 | 23965 |
| 577 | 20241025 | 095800 | 4680444590 | 3965 | 3950 | 3965 | 3945 | 23630 |
| 578 | 20241025 | 095700 | 4586992225 | 3950 | 3935 | 3950 | 3935 | 13858 |
| 579 | 20241025 | 095600 | 4532396465 | 3945 | 3935 | 3945 | 3935 | 13762 |
| 580 | 20241025 | 095500 | 4478200740 | 3930 | 3930 | 3935 | 3925 | 7512 |
| 581 | 20241025 | 095400 | 4448671385 | 3930 | 3920 | 3930 | 3920 | 3224 |
| 582 | 20241025 | 095300 | 4436019700 | 3925 | 3920 | 3925 | 3920 | 4169 |
| 583 | 20241025 | 095200 | 4419675220 | 3925 | 3930 | 3930 | 3925 | 3679 |
| 584 | 20241025 | 095100 | 4405233765 | 3925 | 3930 | 3930 | 3925 | 1190 |
| 585 | 20241025 | 095000 | 4400562605 | 3930 | 3925 | 3930 | 3925 | 2223 |
| 586 | 20241025 | 094900 | 4391835585 | 3925 | 3930 | 3930 | 3920 | 2181 |
| 587 | 20241025 | 094800 | 4383274855 | 3930 | 3925 | 3930 | 3920 | 3884 |
| 588 | 20241025 | 094700 | 4368038525 | 3930 | 3930 | 3935 | 3920 | 12361 |
| 589 | 20241025 | 094600 | 4319487655 | 3930 | 3930 | 3935 | 3925 | 7332 |
| 590 | 20241025 | 094500 | 4290674815 | 3930 | 3930 | 3935 | 3925 | 7649 |
| 591 | 20241025 | 094400 | 4260601065 | 3930 | 3925 | 3930 | 3925 | 8677 |
| 592 | 20241025 | 094300 | 4226503095 | 3930 | 3920 | 3930 | 3920 | 8604 |
| 593 | 20241025 | 094200 | 4192706355 | 3925 | 3910 | 3925 | 3910 | 12508 |
| 594 | 20241025 | 094100 | 4143685075 | 3910 | 3900 | 3910 | 3900 | 8628 |
| 595 | 20241025 | 094000 | 4109999465 | 3895 | 3895 | 3900 | 3885 | 8707 |
| 596 | 20241025 | 093900 | 4076127800 | 3895 | 3890 | 3900 | 3890 | 338 |
| 597 | 20241025 | 093800 | 4074812915 | 3900 | 3895 | 3900 | 3880 | 8177 |
| 598 | 20241025 | 093700 | 4043021325 | 3895 | 3885 | 3895 | 3880 | 23405 |
| 599 | 20241025 | 093600 | 3952076770 | 3885 | 3880 | 3890 | 3880 | 3776 |
| 600 | 20241025 | 093500 | 3937412005 | 3885 | 3880 | 3885 | 3880 | 11373 |
| 601 | 20241025 | 093400 | 3893268805 | 3880 | 3885 | 3890 | 3880 | 8891 |
| 602 | 20241025 | 093300 | 3858733605 | 3885 | 3895 | 3895 | 3885 | 3996 |
| 603 | 20241025 | 093200 | 3843188945 | 3900 | 3895 | 3900 | 3890 | 7620 |
| 604 | 20241025 | 093100 | 3813524645 | 3895 | 3900 | 3900 | 3895 | 1153 |
| 605 | 20241025 | 093000 | 3809028050 | 3900 | 3900 | 3900 | 3890 | 2554 |
| 606 | 20241025 | 092900 | 3799077355 | 3900 | 3890 | 3900 | 3885 | 19670 |
| 607 | 20241025 | 092800 | 3722575810 | 3895 | 3875 | 3895 | 3870 | 26546 |
| 608 | 20241025 | 092700 | 3619585005 | 3875 | 3900 | 3900 | 3875 | 46343 |
| 609 | 20241025 | 092600 | 3439233950 | 3900 | 3915 | 3915 | 3900 | 22598 |
| 610 | 20241025 | 092500 | 3350993585 | 3915 | 3920 | 3920 | 3910 | 14628 |
| 611 | 20241025 | 092400 | 3293749665 | 3920 | 3920 | 3925 | 3915 | 3835 |
| 612 | 20241025 | 092300 | 3278710750 | 3920 | 3915 | 3920 | 3910 | 13152 |
| 613 | 20241025 | 092200 | 3227230980 | 3915 | 3930 | 3930 | 3915 | 4311 |
| 614 | 20241025 | 092100 | 3210332040 | 3920 | 3925 | 3935 | 3920 | 10229 |
| 615 | 20241025 | 092000 | 3170128060 | 3930 | 3920 | 3930 | 3910 | 5122 |
| 616 | 20241025 | 091900 | 3150066040 | 3920 | 3925 | 3925 | 3910 | 14218 |
| 617 | 20241025 | 091800 | 3094417195 | 3925 | 3915 | 3925 | 3915 | 3563 |
| 618 | 20241025 | 091700 | 3080451555 | 3915 | 3915 | 3925 | 3915 | 7498 |
| 619 | 20241025 | 091600 | 3051083170 | 3910 | 3915 | 3925 | 3910 | 8987 |
| 620 | 20241025 | 091500 | 3015894695 | 3920 | 3930 | 3930 | 3915 | 9171 |
| 621 | 20241025 | 091400 | 2979920995 | 3930 | 3935 | 3935 | 3925 | 6118 |
| 622 | 20241025 | 091300 | 2955881670 | 3925 | 3935 | 3940 | 3925 | 10590 |
| 623 | 20241025 | 091200 | 2914247730 | 3940 | 3940 | 3940 | 3930 | 12326 |
| 624 | 20241025 | 091100 | 2865732660 | 3940 | 3935 | 3945 | 3920 | 24172 |
| 625 | 20241025 | 091000 | 2770692325 | 3935 | 3925 | 3935 | 3915 | 14559 |
| 626 | 20241025 | 090900 | 2713526680 | 3920 | 3915 | 3925 | 3900 | 24194 |
| 627 | 20241025 | 090800 | 2618912760 | 3920 | 3910 | 3925 | 3905 | 21951 |
| 628 | 20241025 | 090700 | 2533125865 | 3905 | 3935 | 3935 | 3905 | 38466 |
| 629 | 20241025 | 090600 | 2382310100 | 3935 | 3940 | 3940 | 3925 | 16834 |
| 630 | 20241025 | 090500 | 2316162450 | 3935 | 3930 | 3945 | 3930 | 21318 |
| 631 | 20241025 | 090400 | 2232198375 | 3940 | 3930 | 3940 | 3925 | 22011 |
| 632 | 20241025 | 090300 | 2145617295 | 3930 | 3935 | 3940 | 3920 | 40538 |
| 633 | 20241025 | 090200 | 1986369775 | 3935 | 3935 | 3970 | 3935 | 69091 |
| 634 | 20241025 | 090100 | 1713966145 | 3935 | 3975 | 3980 | 3935 | 105838 |
| 635 | 20241025 | 090000 | 1295341465 | 3970 | 4005 | 4020 | 3950 | 324206 |