32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 193700 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 38591 |
| 3 | 20241125 | 193600 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 4 | 20241125 | 193500 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 5 | 20241125 | 193400 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 6 | 20241125 | 193300 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 7 | 20241125 | 193200 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 8 | 20241125 | 193100 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 9 | 20241125 | 193000 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 10 | 20241125 | 192900 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 11 | 20241125 | 192800 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 12 | 20241125 | 192700 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 13 | 20241125 | 192600 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 14 | 20241125 | 192500 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 15 | 20241125 | 192400 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 16 | 20241125 | 192300 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 17 | 20241125 | 192200 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 18 | 20241125 | 192100 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 19 | 20241125 | 192000 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 20 | 20241125 | 191900 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 21 | 20241125 | 191800 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 22 | 20241125 | 191700 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 23 | 20241125 | 191600 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 24 | 20241125 | 191500 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 25 | 20241125 | 191400 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 26 | 20241125 | 191300 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 27 | 20241125 | 191200 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 28 | 20241125 | 191100 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 29 | 20241125 | 191000 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 30 | 20241125 | 190900 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 31 | 20241125 | 190800 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 32 | 20241125 | 190700 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 38591 |
| 33 | 20241125 | 190600 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 34 | 20241125 | 190500 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 35 | 20241125 | 190400 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 36 | 20241125 | 190300 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 37 | 20241125 | 190200 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 38 | 20241125 | 190100 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 39 | 20241125 | 190000 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 40 | 20241125 | 185900 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 41 | 20241125 | 185800 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 42 | 20241125 | 185700 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 43 | 20241125 | 185600 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 44 | 20241125 | 185500 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 45 | 20241125 | 185400 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 46 | 20241125 | 185300 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 47 | 20241125 | 185200 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 48 | 20241125 | 185100 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 49 | 20241125 | 185000 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 50 | 20241125 | 184900 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 51 | 20241125 | 184800 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 52 | 20241125 | 184700 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 53 | 20241125 | 184600 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 54 | 20241125 | 184500 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 55 | 20241125 | 184400 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 56 | 20241125 | 184300 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 57 | 20241125 | 184200 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 58 | 20241125 | 184100 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 59 | 20241125 | 184000 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 60 | 20241125 | 183900 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 61 | 20241125 | 183800 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 62 | 20241125 | 183700 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 38591 |
| 63 | 20241125 | 183600 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 64 | 20241125 | 183500 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 65 | 20241125 | 183400 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 66 | 20241125 | 183300 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 67 | 20241125 | 183200 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 68 | 20241125 | 183100 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 69 | 20241125 | 183000 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 70 | 20241125 | 182900 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 71 | 20241125 | 182800 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 72 | 20241125 | 182700 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 73 | 20241125 | 182600 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 74 | 20241125 | 182500 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 75 | 20241125 | 182400 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 76 | 20241125 | 182300 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 77 | 20241125 | 182200 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 78 | 20241125 | 182100 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 79 | 20241125 | 182000 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 80 | 20241125 | 181900 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 81 | 20241125 | 181800 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 82 | 20241125 | 181700 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 83 | 20241125 | 181600 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 84 | 20241125 | 181500 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 85 | 20241125 | 181400 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 86 | 20241125 | 181300 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 87 | 20241125 | 181200 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 88 | 20241125 | 181100 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 89 | 20241125 | 181000 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 90 | 20241125 | 180900 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 91 | 20241125 | 180800 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 92 | 20241125 | 180700 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 38591 |
| 93 | 20241125 | 180600 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 94 | 20241125 | 180500 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 95 | 20241125 | 180400 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 96 | 20241125 | 180300 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 97 | 20241125 | 180200 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 98 | 20241125 | 180100 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 99 | 20241125 | 180000 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 100 | 20241125 | 175900 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 101 | 20241125 | 175800 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 102 | 20241125 | 175700 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 103 | 20241125 | 175600 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 104 | 20241125 | 175500 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 105 | 20241125 | 175400 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 106 | 20241125 | 175300 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 107 | 20241125 | 175200 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 108 | 20241125 | 175100 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 109 | 20241125 | 175000 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 110 | 20241125 | 174900 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 111 | 20241125 | 174800 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 112 | 20241125 | 174700 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 113 | 20241125 | 174600 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 114 | 20241125 | 174500 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 115 | 20241125 | 174400 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 116 | 20241125 | 174300 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 117 | 20241125 | 174200 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 118 | 20241125 | 174100 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 119 | 20241125 | 174000 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 120 | 20241125 | 173900 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 121 | 20241125 | 173800 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 122 | 20241125 | 173700 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 38591 |
| 123 | 20241125 | 173600 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 124 | 20241125 | 173500 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 125 | 20241125 | 173400 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 126 | 20241125 | 173300 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 127 | 20241125 | 173200 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 128 | 20241125 | 173100 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 129 | 20241125 | 173000 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 130 | 20241125 | 172900 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 131 | 20241125 | 172800 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 132 | 20241125 | 172700 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 133 | 20241125 | 172600 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 134 | 20241125 | 172500 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 135 | 20241125 | 172400 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 136 | 20241125 | 172300 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 137 | 20241125 | 172200 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 138 | 20241125 | 172100 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 139 | 20241125 | 172000 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 140 | 20241125 | 171900 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 141 | 20241125 | 171800 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 142 | 20241125 | 171700 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 143 | 20241125 | 171600 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 144 | 20241125 | 171500 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 145 | 20241125 | 171400 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 146 | 20241125 | 171300 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 147 | 20241125 | 171200 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 148 | 20241125 | 171100 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 149 | 20241125 | 171000 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 150 | 20241125 | 170900 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 151 | 20241125 | 170800 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 152 | 20241125 | 170700 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 38591 |
| 153 | 20241125 | 170600 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 154 | 20241125 | 170500 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 155 | 20241125 | 170400 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 156 | 20241125 | 170300 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 157 | 20241125 | 170200 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 158 | 20241125 | 170100 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 159 | 20241125 | 170000 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 160 | 20241125 | 165900 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 161 | 20241125 | 165800 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 162 | 20241125 | 165700 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 163 | 20241125 | 165600 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 164 | 20241125 | 165500 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 165 | 20241125 | 165400 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 166 | 20241125 | 165300 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 167 | 20241125 | 165200 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 168 | 20241125 | 165100 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 169 | 20241125 | 165000 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 170 | 20241125 | 164900 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 171 | 20241125 | 164800 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 172 | 20241125 | 164700 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 173 | 20241125 | 164600 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 174 | 20241125 | 164500 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 175 | 20241125 | 164400 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 176 | 20241125 | 164300 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 177 | 20241125 | 164200 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 178 | 20241125 | 164100 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 179 | 20241125 | 164000 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 180 | 20241125 | 163900 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 181 | 20241125 | 163800 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 182 | 20241125 | 163700 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 38591 |
| 183 | 20241125 | 163600 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 184 | 20241125 | 163500 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 185 | 20241125 | 163400 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 186 | 20241125 | 163300 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 187 | 20241125 | 163200 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 188 | 20241125 | 163100 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 189 | 20241125 | 163000 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 190 | 20241125 | 162900 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 191 | 20241125 | 162800 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 192 | 20241125 | 162700 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 193 | 20241125 | 162600 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 194 | 20241125 | 162500 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 195 | 20241125 | 162400 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 196 | 20241125 | 162300 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 197 | 20241125 | 162200 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 198 | 20241125 | 162100 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 199 | 20241125 | 162000 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 200 | 20241125 | 161900 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 201 | 20241125 | 161800 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 202 | 20241125 | 161700 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 203 | 20241125 | 161600 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 204 | 20241125 | 161500 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 205 | 20241125 | 161400 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 206 | 20241125 | 161300 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 207 | 20241125 | 161200 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 208 | 20241125 | 161100 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 209 | 20241125 | 161000 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 210 | 20241125 | 160900 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 211 | 20241125 | 160800 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 212 | 20241125 | 160700 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 38591 |
| 213 | 20241125 | 160600 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 214 | 20241125 | 160500 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 215 | 20241125 | 160400 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 216 | 20241125 | 160300 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 217 | 20241125 | 160200 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 218 | 20241125 | 160100 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 219 | 20241125 | 160000 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 220 | 20241125 | 155900 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 221 | 20241125 | 155800 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 222 | 20241125 | 155700 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 223 | 20241125 | 155600 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 224 | 20241125 | 155500 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 225 | 20241125 | 155400 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 226 | 20241125 | 155300 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 227 | 20241125 | 155200 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 228 | 20241125 | 155100 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 229 | 20241125 | 155000 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 230 | 20241125 | 154900 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 231 | 20241125 | 154800 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 232 | 20241125 | 154700 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 233 | 20241125 | 154600 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 234 | 20241125 | 154500 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 235 | 20241125 | 154400 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 236 | 20241125 | 154300 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 237 | 20241125 | 154200 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 238 | 20241125 | 154100 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 239 | 20241125 | 154000 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 240 | 20241125 | 153900 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 241 | 20241125 | 153800 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 242 | 20241125 | 153700 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 38591 |
| 243 | 20241125 | 153600 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 244 | 20241125 | 153500 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 245 | 20241125 | 153400 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 246 | 20241125 | 153300 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 247 | 20241125 | 153200 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 248 | 20241125 | 153100 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 249 | 20241125 | 153000 | 4372938265 | 3650 | 3650 | 3650 | 3650 | 38591 |
| 250 | 20241125 | 152900 | 4232081115 | 3655 | 3655 | 3655 | 3655 | 0 |
| 251 | 20241125 | 152800 | 4232081115 | 3655 | 3655 | 3655 | 3655 | 0 |
| 252 | 20241125 | 152700 | 4232081115 | 3655 | 3655 | 3655 | 3655 | 0 |
| 253 | 20241125 | 152600 | 4232081115 | 3655 | 3655 | 3655 | 3655 | 0 |
| 254 | 20241125 | 152500 | 4232081115 | 3655 | 3655 | 3655 | 3655 | 0 |
| 255 | 20241125 | 152400 | 4232081115 | 3655 | 3655 | 3655 | 3655 | 0 |
| 256 | 20241125 | 152300 | 4232081115 | 3655 | 3655 | 3655 | 3655 | 0 |
| 257 | 20241125 | 152200 | 4232081115 | 3655 | 3655 | 3655 | 3655 | 0 |
| 258 | 20241125 | 152100 | 4232081115 | 3655 | 3655 | 3655 | 3655 | 0 |
| 259 | 20241125 | 152000 | 4232081115 | 3655 | 3655 | 3655 | 3655 | 0 |
| 260 | 20241125 | 151900 | 4232081115 | 3655 | 3660 | 3675 | 3655 | 30291 |
| 261 | 20241125 | 151800 | 4121129195 | 3670 | 3665 | 3670 | 3660 | 7010 |
| 262 | 20241125 | 151700 | 4095462960 | 3660 | 3670 | 3675 | 3660 | 9138 |
| 263 | 20241125 | 151600 | 4061966425 | 3675 | 3670 | 3675 | 3665 | 2196 |
| 264 | 20241125 | 151500 | 4053910175 | 3670 | 3670 | 3675 | 3665 | 1287 |
| 265 | 20241125 | 151400 | 4049187285 | 3675 | 3670 | 3675 | 3665 | 3078 |
| 266 | 20241125 | 151300 | 4037891410 | 3665 | 3670 | 3670 | 3660 | 3317 |
| 267 | 20241125 | 151200 | 4025734090 | 3670 | 3670 | 3670 | 3665 | 941 |
| 268 | 20241125 | 151100 | 4022285020 | 3665 | 3665 | 3665 | 3665 | 376 |
| 269 | 20241125 | 151000 | 4020906980 | 3670 | 3665 | 3670 | 3665 | 1326 |
| 270 | 20241125 | 150900 | 4016046980 | 3665 | 3670 | 3670 | 3665 | 1023 |
| 271 | 20241125 | 150800 | 4012295810 | 3665 | 3670 | 3670 | 3665 | 1034 |
| 272 | 20241125 | 150700 | 4008506035 | 3670 | 3675 | 3675 | 3670 | 1987 |
| 273 | 20241125 | 150600 | 4001213380 | 3670 | 3670 | 3675 | 3670 | 1422 |
| 274 | 20241125 | 150500 | 3995993385 | 3675 | 3670 | 3675 | 3670 | 1282 |
| 275 | 20241125 | 150400 | 3991285945 | 3675 | 3675 | 3675 | 3670 | 606 |
| 276 | 20241125 | 150300 | 3989058905 | 3675 | 3680 | 3680 | 3670 | 1965 |
| 277 | 20241125 | 150200 | 3981845475 | 3680 | 3675 | 3680 | 3675 | 953 |
| 278 | 20241125 | 150100 | 3978339640 | 3675 | 3670 | 3675 | 3670 | 1846 |
| 279 | 20241125 | 150000 | 3971555700 | 3670 | 3670 | 3670 | 3670 | 1640 |
| 280 | 20241125 | 145900 | 3965536900 | 3670 | 3675 | 3675 | 3670 | 84 |
| 281 | 20241125 | 145800 | 3965228560 | 3675 | 3675 | 3675 | 3675 | 1861 |
| 282 | 20241125 | 145700 | 3958389385 | 3675 | 3675 | 3680 | 3675 | 626 |
| 283 | 20241125 | 145600 | 3956088180 | 3680 | 3675 | 3680 | 3675 | 410 |
| 284 | 20241125 | 145500 | 3954581235 | 3675 | 3675 | 3675 | 3670 | 1941 |
| 285 | 20241125 | 145400 | 3947455135 | 3675 | 3675 | 3680 | 3675 | 491 |
| 286 | 20241125 | 145300 | 3945650390 | 3680 | 3675 | 3685 | 3675 | 1077 |
| 287 | 20241125 | 145200 | 3941690250 | 3680 | 3680 | 3680 | 3670 | 1525 |
| 288 | 20241125 | 145100 | 3936078750 | 3680 | 3675 | 3680 | 3675 | 6682 |
| 289 | 20241125 | 145000 | 3911522395 | 3675 | 3680 | 3680 | 3675 | 924 |
| 290 | 20241125 | 144900 | 3908126595 | 3680 | 3680 | 3680 | 3680 | 200 |
| 291 | 20241125 | 144800 | 3907390595 | 3680 | 3680 | 3680 | 3675 | 72 |
| 292 | 20241125 | 144700 | 3907125690 | 3680 | 3680 | 3680 | 3675 | 1435 |
| 293 | 20241125 | 144600 | 3901844940 | 3680 | 3680 | 3685 | 3680 | 352 |
| 294 | 20241125 | 144500 | 3900549575 | 3680 | 3680 | 3680 | 3680 | 94 |
| 295 | 20241125 | 144400 | 3900203655 | 3680 | 3685 | 3685 | 3680 | 2150 |
| 296 | 20241125 | 144300 | 3892291585 | 3685 | 3680 | 3685 | 3680 | 336 |
| 297 | 20241125 | 144200 | 3891054105 | 3680 | 3675 | 3680 | 3675 | 710 |
| 298 | 20241125 | 144100 | 3888442305 | 3675 | 3675 | 3675 | 3670 | 1684 |
| 299 | 20241125 | 144000 | 3882260165 | 3675 | 3670 | 3675 | 3670 | 1722 |
| 300 | 20241125 | 143900 | 3875932385 | 3670 | 3680 | 3680 | 3670 | 1841 |
| 301 | 20241125 | 143800 | 3869166775 | 3680 | 3680 | 3680 | 3675 | 542 |
| 302 | 20241125 | 143700 | 3867174510 | 3675 | 3675 | 3675 | 3675 | 36 |
| 303 | 20241125 | 143600 | 3867042210 | 3675 | 3670 | 3675 | 3670 | 306 |
| 304 | 20241125 | 143500 | 3865918695 | 3675 | 3675 | 3680 | 3675 | 1531 |
| 305 | 20241125 | 143400 | 3860287280 | 3675 | 3675 | 3675 | 3675 | 1251 |
| 306 | 20241125 | 143300 | 3855689855 | 3680 | 3685 | 3685 | 3680 | 2817 |
| 307 | 20241125 | 143200 | 3845322795 | 3680 | 3680 | 3685 | 3680 | 134 |
| 308 | 20241125 | 143100 | 3844829615 | 3680 | 3685 | 3685 | 3680 | 1710 |
| 309 | 20241125 | 143000 | 3838535765 | 3685 | 3685 | 3685 | 3685 | 128 |
| 310 | 20241125 | 142900 | 3838064085 | 3680 | 3690 | 3690 | 3680 | 803 |
| 311 | 20241125 | 142800 | 3835105005 | 3700 | 3675 | 3700 | 3675 | 16087 |
| 312 | 20241125 | 142700 | 3775793960 | 3675 | 3670 | 3675 | 3670 | 149 |
| 313 | 20241125 | 142600 | 3775246435 | 3675 | 3670 | 3675 | 3670 | 2829 |
| 314 | 20241125 | 142500 | 3764863820 | 3675 | 3670 | 3675 | 3665 | 3148 |
| 315 | 20241125 | 142400 | 3753321330 | 3670 | 3665 | 3670 | 3660 | 1660 |
| 316 | 20241125 | 142300 | 3747230600 | 3670 | 3670 | 3670 | 3670 | 190 |
| 317 | 20241125 | 142200 | 3746533300 | 3670 | 3665 | 3670 | 3660 | 1235 |
| 318 | 20241125 | 142100 | 3742011495 | 3665 | 3670 | 3675 | 3665 | 30 |
| 319 | 20241125 | 142000 | 3741901400 | 3670 | 3670 | 3670 | 3670 | 27 |
| 320 | 20241125 | 141900 | 3741802310 | 3670 | 3670 | 3670 | 3670 | 354 |
| 321 | 20241125 | 141800 | 3740503130 | 3670 | 3670 | 3670 | 3660 | 170 |
| 322 | 20241125 | 141700 | 3739880510 | 3665 | 3670 | 3670 | 3660 | 8354 |
| 323 | 20241125 | 141600 | 3709296590 | 3670 | 3670 | 3670 | 3660 | 324 |
| 324 | 20241125 | 141500 | 3708109520 | 3670 | 3670 | 3670 | 3655 | 1779 |
| 325 | 20241125 | 141400 | 3701598980 | 3670 | 3670 | 3670 | 3665 | 7 |
| 326 | 20241125 | 141300 | 3701573295 | 3670 | 3660 | 3670 | 3650 | 8835 |
| 327 | 20241125 | 141200 | 3669278055 | 3660 | 3670 | 3670 | 3660 | 3115 |
| 328 | 20241125 | 141100 | 3657870480 | 3665 | 3670 | 3675 | 3660 | 7601 |
| 329 | 20241125 | 141000 | 3630025805 | 3665 | 3670 | 3675 | 3665 | 207 |
| 330 | 20241125 | 140900 | 3629267110 | 3665 | 3665 | 3665 | 3665 | 0 |
| 331 | 20241125 | 140800 | 3629267110 | 3665 | 3670 | 3675 | 3665 | 2357 |
| 332 | 20241125 | 140700 | 3620615055 | 3670 | 3675 | 3675 | 3660 | 3829 |
| 333 | 20241125 | 140600 | 3606566440 | 3675 | 3670 | 3675 | 3670 | 584 |
| 334 | 20241125 | 140500 | 3604420375 | 3670 | 3675 | 3675 | 3670 | 3676 |
| 335 | 20241125 | 140400 | 3590929435 | 3675 | 3675 | 3675 | 3670 | 181 |
| 336 | 20241125 | 140300 | 3590264330 | 3675 | 3680 | 3680 | 3675 | 1489 |
| 337 | 20241125 | 140200 | 3584792250 | 3680 | 3680 | 3680 | 3675 | 709 |
| 338 | 20241125 | 140100 | 3582183135 | 3680 | 3675 | 3680 | 3675 | 3803 |
| 339 | 20241125 | 140000 | 3568189095 | 3675 | 3680 | 3680 | 3675 | 381 |
| 340 | 20241125 | 135900 | 3566787525 | 3680 | 3680 | 3680 | 3680 | 81 |
| 341 | 20241125 | 135800 | 3566489445 | 3680 | 3675 | 3680 | 3675 | 981 |
| 342 | 20241125 | 135700 | 3562881345 | 3675 | 3675 | 3675 | 3675 | 100 |
| 343 | 20241125 | 135600 | 3562513845 | 3675 | 3680 | 3680 | 3675 | 141 |
| 344 | 20241125 | 135500 | 3561995665 | 3675 | 3680 | 3680 | 3675 | 29 |
| 345 | 20241125 | 135400 | 3561889075 | 3675 | 3680 | 3680 | 3675 | 2002 |
| 346 | 20241125 | 135300 | 3554521730 | 3675 | 3675 | 3680 | 3675 | 167 |
| 347 | 20241125 | 135200 | 3553907995 | 3680 | 3680 | 3680 | 3680 | 139 |
| 348 | 20241125 | 135100 | 3553396475 | 3680 | 3680 | 3680 | 3680 | 654 |
| 349 | 20241125 | 135000 | 3550989755 | 3680 | 3680 | 3680 | 3680 | 418 |
| 350 | 20241125 | 134900 | 3549451515 | 3680 | 3680 | 3680 | 3680 | 57 |
| 351 | 20241125 | 134800 | 3549241755 | 3680 | 3680 | 3680 | 3680 | 21 |
| 352 | 20241125 | 134700 | 3549164475 | 3665 | 3675 | 3675 | 3665 | 9196 |
| 353 | 20241125 | 134600 | 3515437385 | 3680 | 3680 | 3680 | 3680 | 99 |
| 354 | 20241125 | 134500 | 3515073065 | 3680 | 3675 | 3680 | 3675 | 52 |
| 355 | 20241125 | 134400 | 3514881955 | 3675 | 3680 | 3680 | 3675 | 1725 |
| 356 | 20241125 | 134300 | 3508540910 | 3675 | 3675 | 3680 | 3675 | 848 |
| 357 | 20241125 | 134200 | 3505420555 | 3675 | 3680 | 3680 | 3675 | 2086 |
| 358 | 20241125 | 134100 | 3497754375 | 3680 | 3680 | 3680 | 3680 | 29 |
| 359 | 20241125 | 134000 | 3497647655 | 3680 | 3680 | 3680 | 3680 | 509 |
| 360 | 20241125 | 133900 | 3495774535 | 3680 | 3685 | 3685 | 3675 | 4460 |
| 361 | 20241125 | 133800 | 3479366350 | 3685 | 3680 | 3685 | 3680 | 159 |
| 362 | 20241125 | 133700 | 3478781215 | 3680 | 3685 | 3685 | 3680 | 2355 |
| 363 | 20241125 | 133600 | 3470110730 | 3685 | 3690 | 3690 | 3685 | 1008 |
| 364 | 20241125 | 133500 | 3466396130 | 3690 | 3685 | 3690 | 3685 | 650 |
| 365 | 20241125 | 133400 | 3464000875 | 3685 | 3685 | 3685 | 3685 | 434 |
| 366 | 20241125 | 133300 | 3462401585 | 3685 | 3685 | 3685 | 3680 | 864 |
| 367 | 20241125 | 133200 | 3459220385 | 3685 | 3680 | 3690 | 3680 | 2363 |
| 368 | 20241125 | 133100 | 3450514480 | 3685 | 3685 | 3685 | 3680 | 105 |
| 369 | 20241125 | 133000 | 3450128055 | 3680 | 3685 | 3685 | 3680 | 2585 |
| 370 | 20241125 | 132900 | 3440614695 | 3680 | 3685 | 3690 | 3680 | 7570 |
| 371 | 20241125 | 132800 | 3412707620 | 3685 | 3690 | 3690 | 3685 | 1889 |
| 372 | 20241125 | 132700 | 3405746605 | 3690 | 3690 | 3690 | 3685 | 2062 |
| 373 | 20241125 | 132600 | 3398141295 | 3690 | 3690 | 3690 | 3685 | 22 |
| 374 | 20241125 | 132500 | 3398060215 | 3695 | 3695 | 3695 | 3695 | 82 |
| 375 | 20241125 | 132400 | 3397757225 | 3695 | 3685 | 3695 | 3685 | 5587 |
| 376 | 20241125 | 132300 | 3377167125 | 3690 | 3690 | 3690 | 3690 | 531 |
| 377 | 20241125 | 132200 | 3375207735 | 3690 | 3695 | 3695 | 3690 | 65 |
| 378 | 20241125 | 132100 | 3374967785 | 3695 | 3695 | 3695 | 3685 | 557 |
| 379 | 20241125 | 132000 | 3372915190 | 3685 | 3685 | 3685 | 3685 | 1166 |
| 380 | 20241125 | 131900 | 3368618480 | 3695 | 3695 | 3695 | 3685 | 681 |
| 381 | 20241125 | 131800 | 3366103325 | 3690 | 3690 | 3690 | 3690 | 125 |
| 382 | 20241125 | 131700 | 3365642075 | 3690 | 3685 | 3695 | 3685 | 2113 |
| 383 | 20241125 | 131600 | 3357846600 | 3695 | 3685 | 3695 | 3685 | 6 |
| 384 | 20241125 | 131500 | 3357824480 | 3685 | 3695 | 3700 | 3685 | 1726 |
| 385 | 20241125 | 131400 | 3351451870 | 3695 | 3690 | 3695 | 3690 | 4187 |
| 386 | 20241125 | 131300 | 3335991260 | 3690 | 3695 | 3695 | 3690 | 3728 |
| 387 | 20241125 | 131200 | 3322232430 | 3690 | 3695 | 3695 | 3690 | 2043 |
| 388 | 20241125 | 131100 | 3314683550 | 3695 | 3695 | 3695 | 3695 | 1877 |
| 389 | 20241125 | 131000 | 3307748035 | 3695 | 3690 | 3695 | 3690 | 366 |
| 390 | 20241125 | 130900 | 3306397475 | 3690 | 3690 | 3690 | 3690 | 0 |
| 391 | 20241125 | 130800 | 3306397475 | 3690 | 3690 | 3690 | 3690 | 0 |
| 392 | 20241125 | 130700 | 3306397475 | 3690 | 3695 | 3695 | 3690 | 778 |
| 393 | 20241125 | 130600 | 3303522770 | 3695 | 3690 | 3695 | 3690 | 323 |
| 394 | 20241125 | 130500 | 3302330895 | 3690 | 3690 | 3690 | 3690 | 600 |
| 395 | 20241125 | 130400 | 3300116895 | 3690 | 3690 | 3695 | 3690 | 135 |
| 396 | 20241125 | 130300 | 3299618740 | 3690 | 3690 | 3695 | 3690 | 290 |
| 397 | 20241125 | 130200 | 3298548630 | 3690 | 3690 | 3690 | 3690 | 623 |
| 398 | 20241125 | 130100 | 3296249760 | 3695 | 3690 | 3695 | 3690 | 3721 |
| 399 | 20241125 | 130000 | 3282519260 | 3690 | 3690 | 3690 | 3690 | 3138 |
| 400 | 20241125 | 125900 | 3270940040 | 3695 | 3700 | 3700 | 3690 | 99 |
| 401 | 20241125 | 125800 | 3270574715 | 3690 | 3695 | 3700 | 3690 | 1022 |
| 402 | 20241125 | 125700 | 3266798425 | 3695 | 3690 | 3700 | 3690 | 253 |
| 403 | 20241125 | 125600 | 3265863745 | 3695 | 3690 | 3695 | 3690 | 275 |
| 404 | 20241125 | 125500 | 3264848955 | 3695 | 3700 | 3700 | 3690 | 4990 |
| 405 | 20241125 | 125400 | 3246425565 | 3695 | 3695 | 3700 | 3695 | 696 |
| 406 | 20241125 | 125300 | 3243853835 | 3690 | 3695 | 3695 | 3690 | 1501 |
| 407 | 20241125 | 125200 | 3238315140 | 3700 | 3695 | 3700 | 3690 | 406 |
| 408 | 20241125 | 125100 | 3236815465 | 3690 | 3690 | 3700 | 3690 | 1441 |
| 409 | 20241125 | 125000 | 3231498060 | 3690 | 3690 | 3700 | 3690 | 7010 |
| 410 | 20241125 | 124900 | 3205631020 | 3695 | 3700 | 3700 | 3695 | 2469 |
| 411 | 20241125 | 124800 | 3196506950 | 3695 | 3700 | 3700 | 3695 | 5647 |
| 412 | 20241125 | 124700 | 3175637055 | 3700 | 3700 | 3705 | 3700 | 849 |
| 413 | 20241125 | 124600 | 3172495485 | 3705 | 3700 | 3705 | 3700 | 8859 |
| 414 | 20241125 | 124500 | 3139714670 | 3700 | 3700 | 3700 | 3700 | 802 |
| 415 | 20241125 | 124400 | 3136747270 | 3705 | 3705 | 3705 | 3705 | 574 |
| 416 | 20241125 | 124300 | 3134620600 | 3705 | 3705 | 3705 | 3705 | 1120 |
| 417 | 20241125 | 124200 | 3130471000 | 3710 | 3705 | 3710 | 3705 | 2001 |
| 418 | 20241125 | 124100 | 3123057290 | 3710 | 3710 | 3710 | 3705 | 803 |
| 419 | 20241125 | 124000 | 3120080770 | 3710 | 3705 | 3710 | 3705 | 374 |
| 420 | 20241125 | 123900 | 3118694430 | 3705 | 3705 | 3705 | 3705 | 2529 |
| 421 | 20241125 | 123800 | 3109324485 | 3710 | 3705 | 3710 | 3705 | 131 |
| 422 | 20241125 | 123700 | 3108839125 | 3705 | 3705 | 3705 | 3705 | 0 |
| 423 | 20241125 | 123600 | 3108839125 | 3705 | 3705 | 3705 | 3705 | 142 |
| 424 | 20241125 | 123500 | 3108313015 | 3705 | 3705 | 3705 | 3705 | 218 |
| 425 | 20241125 | 123400 | 3107505325 | 3705 | 3710 | 3710 | 3705 | 506 |
| 426 | 20241125 | 123300 | 3105630585 | 3710 | 3710 | 3710 | 3710 | 675 |
| 427 | 20241125 | 123200 | 3103126335 | 3710 | 3705 | 3710 | 3700 | 2510 |
| 428 | 20241125 | 123100 | 3093828735 | 3705 | 3705 | 3705 | 3705 | 12 |
| 429 | 20241125 | 123000 | 3093784275 | 3705 | 3705 | 3705 | 3705 | 3 |
| 430 | 20241125 | 122900 | 3093773160 | 3710 | 3710 | 3710 | 3710 | 1 |
| 431 | 20241125 | 122800 | 3093769450 | 3710 | 3700 | 3710 | 3700 | 209 |
| 432 | 20241125 | 122700 | 3092994160 | 3700 | 3700 | 3700 | 3700 | 31 |
| 433 | 20241125 | 122600 | 3092879460 | 3695 | 3700 | 3700 | 3695 | 8591 |
| 434 | 20241125 | 122500 | 3061132965 | 3700 | 3700 | 3700 | 3695 | 253 |
| 435 | 20241125 | 122400 | 3060197620 | 3695 | 3710 | 3710 | 3695 | 7901 |
| 436 | 20241125 | 122300 | 3030914140 | 3705 | 3705 | 3705 | 3705 | 368 |
| 437 | 20241125 | 122200 | 3029550700 | 3705 | 3705 | 3710 | 3705 | 2021 |
| 438 | 20241125 | 122100 | 3022061405 | 3705 | 3705 | 3710 | 3705 | 315 |
| 439 | 20241125 | 122000 | 3020894315 | 3705 | 3695 | 3705 | 3695 | 3158 |
| 440 | 20241125 | 121900 | 3009210465 | 3695 | 3695 | 3695 | 3695 | 1 |
| 441 | 20241125 | 121800 | 3009206770 | 3700 | 3695 | 3700 | 3695 | 567 |
| 442 | 20241125 | 121700 | 3007111675 | 3695 | 3695 | 3700 | 3695 | 5878 |
| 443 | 20241125 | 121600 | 2985392460 | 3700 | 3700 | 3700 | 3700 | 48 |
| 444 | 20241125 | 121500 | 2985214860 | 3695 | 3700 | 3700 | 3695 | 1128 |
| 445 | 20241125 | 121400 | 2981041510 | 3700 | 3705 | 3705 | 3700 | 67 |
| 446 | 20241125 | 121300 | 2980793550 | 3705 | 3705 | 3705 | 3705 | 2 |
| 447 | 20241125 | 121200 | 2980786140 | 3700 | 3700 | 3700 | 3700 | 0 |
| 448 | 20241125 | 121100 | 2980786140 | 3700 | 3695 | 3700 | 3695 | 239 |
| 449 | 20241125 | 121000 | 2979902090 | 3695 | 3695 | 3695 | 3695 | 450 |
| 450 | 20241125 | 120900 | 2978239340 | 3700 | 3700 | 3700 | 3700 | 113 |
| 451 | 20241125 | 120800 | 2977821240 | 3705 | 3700 | 3705 | 3700 | 1002 |
| 452 | 20241125 | 120700 | 2974113830 | 3700 | 3695 | 3700 | 3695 | 1715 |
| 453 | 20241125 | 120600 | 2967776900 | 3695 | 3695 | 3695 | 3695 | 793 |
| 454 | 20241125 | 120500 | 2964846765 | 3700 | 3695 | 3700 | 3695 | 238 |
| 455 | 20241125 | 120400 | 2963967175 | 3695 | 3700 | 3700 | 3695 | 1759 |
| 456 | 20241125 | 120300 | 2957461830 | 3700 | 3705 | 3705 | 3700 | 1787 |
| 457 | 20241125 | 120200 | 2950848995 | 3705 | 3705 | 3705 | 3700 | 323 |
| 458 | 20241125 | 120100 | 2949653875 | 3705 | 3700 | 3705 | 3700 | 180 |
| 459 | 20241125 | 120000 | 2948987870 | 3700 | 3705 | 3705 | 3700 | 257 |
| 460 | 20241125 | 115900 | 2948036965 | 3710 | 3700 | 3710 | 3700 | 580 |
| 461 | 20241125 | 115800 | 2945890270 | 3700 | 3705 | 3705 | 3700 | 100 |
| 462 | 20241125 | 115700 | 2945520020 | 3705 | 3705 | 3705 | 3705 | 155 |
| 463 | 20241125 | 115600 | 2944945745 | 3705 | 3710 | 3710 | 3705 | 58 |
| 464 | 20241125 | 115500 | 2944730640 | 3700 | 3700 | 3700 | 3700 | 1 |
| 465 | 20241125 | 115400 | 2944726940 | 3700 | 3705 | 3705 | 3700 | 1817 |
| 466 | 20241125 | 115300 | 2938002595 | 3705 | 3705 | 3705 | 3705 | 1134 |
| 467 | 20241125 | 115200 | 2933801125 | 3705 | 3710 | 3710 | 3705 | 801 |
| 468 | 20241125 | 115100 | 2930833415 | 3710 | 3700 | 3710 | 3700 | 32 |
| 469 | 20241125 | 115000 | 2930715005 | 3700 | 3700 | 3700 | 3700 | 1994 |
| 470 | 20241125 | 114900 | 2923337205 | 3700 | 3705 | 3705 | 3700 | 5868 |
| 471 | 20241125 | 114800 | 2901598805 | 3705 | 3705 | 3705 | 3705 | 0 |
| 472 | 20241125 | 114700 | 2901598805 | 3705 | 3710 | 3710 | 3705 | 766 |
| 473 | 20241125 | 114600 | 2898759945 | 3705 | 3710 | 3710 | 3705 | 3825 |
| 474 | 20241125 | 114500 | 2884585820 | 3705 | 3710 | 3710 | 3705 | 1242 |
| 475 | 20241125 | 114400 | 2879983000 | 3705 | 3705 | 3705 | 3705 | 274 |
| 476 | 20241125 | 114300 | 2878967830 | 3705 | 3705 | 3710 | 3705 | 1273 |
| 477 | 20241125 | 114200 | 2874251355 | 3715 | 3715 | 3715 | 3715 | 60 |
| 478 | 20241125 | 114100 | 2874028455 | 3715 | 3710 | 3715 | 3710 | 2552 |
| 479 | 20241125 | 114000 | 2864559890 | 3710 | 3705 | 3710 | 3705 | 2768 |
| 480 | 20241125 | 113900 | 2854300115 | 3700 | 3700 | 3700 | 3700 | 700 |
| 481 | 20241125 | 113800 | 2851710115 | 3700 | 3700 | 3700 | 3700 | 856 |
| 482 | 20241125 | 113700 | 2848542915 | 3700 | 3700 | 3705 | 3700 | 2703 |
| 483 | 20241125 | 113600 | 2838541805 | 3700 | 3700 | 3705 | 3700 | 418 |
| 484 | 20241125 | 113500 | 2836995175 | 3700 | 3705 | 3705 | 3700 | 427 |
| 485 | 20241125 | 113400 | 2835413855 | 3705 | 3705 | 3705 | 3700 | 1235 |
| 486 | 20241125 | 113300 | 2830844230 | 3705 | 3705 | 3705 | 3705 | 627 |
| 487 | 20241125 | 113200 | 2828521195 | 3705 | 3705 | 3710 | 3705 | 2110 |
| 488 | 20241125 | 113100 | 2820703635 | 3705 | 3710 | 3710 | 3705 | 100 |
| 489 | 20241125 | 113000 | 2820333035 | 3710 | 3710 | 3710 | 3710 | 23 |
| 490 | 20241125 | 112900 | 2820247705 | 3710 | 3710 | 3710 | 3705 | 2170 |
| 491 | 20241125 | 112800 | 2812198210 | 3710 | 3715 | 3715 | 3710 | 3011 |
| 492 | 20241125 | 112700 | 2801027370 | 3715 | 3715 | 3720 | 3715 | 2667 |
| 493 | 20241125 | 112600 | 2791119450 | 3715 | 3720 | 3720 | 3715 | 1591 |
| 494 | 20241125 | 112500 | 2785201490 | 3710 | 3720 | 3720 | 3710 | 6596 |
| 495 | 20241125 | 112400 | 2760713715 | 3715 | 3715 | 3720 | 3715 | 5029 |
| 496 | 20241125 | 112300 | 2742024820 | 3715 | 3715 | 3715 | 3710 | 1878 |
| 497 | 20241125 | 112200 | 2735052550 | 3710 | 3710 | 3710 | 3710 | 394 |
| 498 | 20241125 | 112100 | 2733590810 | 3710 | 3710 | 3710 | 3710 | 542 |
| 499 | 20241125 | 112000 | 2731579990 | 3710 | 3710 | 3710 | 3705 | 78 |
| 500 | 20241125 | 111900 | 2731290955 | 3710 | 3710 | 3715 | 3705 | 1487 |
| 501 | 20241125 | 111800 | 2725769945 | 3710 | 3710 | 3710 | 3705 | 11455 |
| 502 | 20241125 | 111700 | 2683280325 | 3710 | 3710 | 3710 | 3705 | 463 |
| 503 | 20241125 | 111600 | 2681564150 | 3710 | 3710 | 3710 | 3700 | 10157 |
| 504 | 20241125 | 111500 | 2643888505 | 3710 | 3715 | 3715 | 3710 | 2302 |
| 505 | 20241125 | 111400 | 2635340300 | 3715 | 3715 | 3715 | 3710 | 2811 |
| 506 | 20241125 | 111300 | 2624907985 | 3715 | 3715 | 3720 | 3715 | 7599 |
| 507 | 20241125 | 111200 | 2596675275 | 3710 | 3715 | 3715 | 3710 | 1330 |
| 508 | 20241125 | 111100 | 2591735340 | 3715 | 3715 | 3715 | 3710 | 3869 |
| 509 | 20241125 | 111000 | 2577367760 | 3710 | 3705 | 3710 | 3700 | 10264 |
| 510 | 20241125 | 110900 | 2539311350 | 3705 | 3705 | 3710 | 3705 | 522 |
| 511 | 20241125 | 110800 | 2537376805 | 3700 | 3705 | 3710 | 3700 | 1156 |
| 512 | 20241125 | 110700 | 2533094410 | 3705 | 3705 | 3705 | 3705 | 5259 |
| 513 | 20241125 | 110600 | 2513609815 | 3705 | 3700 | 3705 | 3695 | 3540 |
| 514 | 20241125 | 110500 | 2500507730 | 3700 | 3690 | 3710 | 3690 | 18810 |
| 515 | 20241125 | 110400 | 2430834245 | 3690 | 3695 | 3695 | 3690 | 1572 |
| 516 | 20241125 | 110300 | 2425032020 | 3695 | 3690 | 3695 | 3690 | 2383 |
| 517 | 20241125 | 110200 | 2416236835 | 3690 | 3690 | 3690 | 3685 | 1222 |
| 518 | 20241125 | 110100 | 2411729655 | 3690 | 3690 | 3690 | 3690 | 84 |
| 519 | 20241125 | 110000 | 2411419695 | 3690 | 3695 | 3695 | 3690 | 2014 |
| 520 | 20241125 | 105900 | 2403984780 | 3695 | 3690 | 3695 | 3685 | 2054 |
| 521 | 20241125 | 105800 | 2396403625 | 3690 | 3685 | 3690 | 3685 | 6357 |
| 522 | 20241125 | 105700 | 2372956330 | 3690 | 3690 | 3690 | 3690 | 606 |
| 523 | 20241125 | 105600 | 2370720190 | 3690 | 3690 | 3690 | 3685 | 811 |
| 524 | 20241125 | 105500 | 2367727605 | 3690 | 3690 | 3690 | 3690 | 5192 |
| 525 | 20241125 | 105400 | 2348569125 | 3690 | 3685 | 3690 | 3680 | 2947 |
| 526 | 20241125 | 105300 | 2337709505 | 3685 | 3680 | 3685 | 3680 | 2208 |
| 527 | 20241125 | 105200 | 2329584060 | 3675 | 3685 | 3685 | 3670 | 5178 |
| 528 | 20241125 | 105100 | 2310543675 | 3685 | 3685 | 3685 | 3685 | 2412 |
| 529 | 20241125 | 105000 | 2301655455 | 3685 | 3675 | 3685 | 3675 | 3225 |
| 530 | 20241125 | 104900 | 2289786110 | 3675 | 3680 | 3680 | 3675 | 2646 |
| 531 | 20241125 | 104800 | 2280061915 | 3680 | 3680 | 3680 | 3675 | 846 |
| 532 | 20241125 | 104700 | 2276948640 | 3675 | 3675 | 3675 | 3675 | 234 |
| 533 | 20241125 | 104600 | 2276088690 | 3670 | 3675 | 3675 | 3670 | 196 |
| 534 | 20241125 | 104500 | 2275368740 | 3675 | 3675 | 3675 | 3670 | 112 |
| 535 | 20241125 | 104400 | 2274957145 | 3675 | 3660 | 3675 | 3660 | 2593 |
| 536 | 20241125 | 104300 | 2265454065 | 3660 | 3655 | 3660 | 3650 | 947 |
| 537 | 20241125 | 104200 | 2261993470 | 3655 | 3655 | 3665 | 3655 | 5365 |
| 538 | 20241125 | 104100 | 2242384320 | 3655 | 3660 | 3665 | 3655 | 1350 |
| 539 | 20241125 | 104000 | 2237445570 | 3665 | 3680 | 3680 | 3665 | 1087 |
| 540 | 20241125 | 103900 | 2233457645 | 3680 | 3675 | 3680 | 3665 | 1305 |
| 541 | 20241125 | 103800 | 2228666185 | 3675 | 3675 | 3675 | 3675 | 113 |
| 542 | 20241125 | 103700 | 2228250910 | 3675 | 3685 | 3685 | 3645 | 49383 |
| 543 | 20241125 | 103600 | 2047458800 | 3685 | 3685 | 3690 | 3680 | 8041 |
| 544 | 20241125 | 103500 | 2017836165 | 3690 | 3690 | 3690 | 3690 | 13 |
| 545 | 20241125 | 103400 | 2017788195 | 3690 | 3690 | 3690 | 3685 | 759 |
| 546 | 20241125 | 103300 | 2014988985 | 3690 | 3685 | 3690 | 3685 | 1803 |
| 547 | 20241125 | 103200 | 2008344175 | 3685 | 3690 | 3690 | 3685 | 856 |
| 548 | 20241125 | 103100 | 2005187930 | 3695 | 3690 | 3695 | 3685 | 42 |
| 549 | 20241125 | 103000 | 2005032870 | 3685 | 3690 | 3690 | 3685 | 5601 |
| 550 | 20241125 | 102900 | 1984379030 | 3690 | 3690 | 3690 | 3690 | 50 |
| 551 | 20241125 | 102800 | 1984194530 | 3690 | 3695 | 3695 | 3690 | 289 |
| 552 | 20241125 | 102700 | 1983128080 | 3690 | 3695 | 3695 | 3690 | 1581 |
| 553 | 20241125 | 102600 | 1977291215 | 3705 | 3690 | 3705 | 3690 | 208 |
| 554 | 20241125 | 102500 | 1976521645 | 3685 | 3700 | 3700 | 3685 | 315 |
| 555 | 20241125 | 102400 | 1975357720 | 3700 | 3685 | 3700 | 3680 | 3270 |
| 556 | 20241125 | 102300 | 1963305670 | 3685 | 3685 | 3685 | 3680 | 1509 |
| 557 | 20241125 | 102200 | 1957749075 | 3685 | 3685 | 3685 | 3685 | 271 |
| 558 | 20241125 | 102100 | 1956750440 | 3685 | 3685 | 3685 | 3685 | 4175 |
| 559 | 20241125 | 102000 | 1941365565 | 3685 | 3700 | 3700 | 3685 | 8203 |
| 560 | 20241125 | 101900 | 1911103800 | 3705 | 3705 | 3705 | 3705 | 21 |
| 561 | 20241125 | 101800 | 1911025995 | 3705 | 3700 | 3705 | 3700 | 3 |
| 562 | 20241125 | 101700 | 1911014885 | 3700 | 3705 | 3705 | 3700 | 5968 |
| 563 | 20241125 | 101600 | 1888929460 | 3710 | 3705 | 3710 | 3705 | 4106 |
| 564 | 20241125 | 101500 | 1873702085 | 3700 | 3700 | 3705 | 3700 | 536 |
| 565 | 20241125 | 101400 | 1871718805 | 3700 | 3705 | 3705 | 3700 | 640 |
| 566 | 20241125 | 101300 | 1869349945 | 3705 | 3700 | 3705 | 3700 | 2539 |
| 567 | 20241125 | 101200 | 1859947210 | 3705 | 3710 | 3710 | 3705 | 1855 |
| 568 | 20241125 | 101100 | 1853072785 | 3705 | 3710 | 3715 | 3705 | 3330 |
| 569 | 20241125 | 101000 | 1840708560 | 3710 | 3710 | 3710 | 3710 | 3763 |
| 570 | 20241125 | 100900 | 1826747830 | 3710 | 3705 | 3710 | 3695 | 5141 |
| 571 | 20241125 | 100800 | 1807689230 | 3705 | 3705 | 3710 | 3705 | 1369 |
| 572 | 20241125 | 100700 | 1802616530 | 3710 | 3705 | 3710 | 3695 | 4420 |
| 573 | 20241125 | 100600 | 1786263020 | 3705 | 3690 | 3710 | 3690 | 20922 |
| 574 | 20241125 | 100500 | 1708858020 | 3690 | 3690 | 3690 | 3690 | 103 |
| 575 | 20241125 | 100400 | 1708477950 | 3690 | 3685 | 3690 | 3685 | 495 |
| 576 | 20241125 | 100300 | 1706653645 | 3685 | 3685 | 3685 | 3685 | 21 |
| 577 | 20241125 | 100200 | 1706576260 | 3695 | 3685 | 3695 | 3680 | 3279 |
| 578 | 20241125 | 100100 | 1694474290 | 3685 | 3690 | 3690 | 3685 | 874 |
| 579 | 20241125 | 100000 | 1691251800 | 3690 | 3690 | 3690 | 3685 | 985 |
| 580 | 20241125 | 095900 | 1687617645 | 3690 | 3685 | 3690 | 3685 | 1013 |
| 581 | 20241125 | 095800 | 1683883175 | 3685 | 3690 | 3690 | 3685 | 1606 |
| 582 | 20241125 | 095700 | 1677962595 | 3690 | 3685 | 3690 | 3685 | 881 |
| 583 | 20241125 | 095600 | 1674712655 | 3690 | 3690 | 3695 | 3690 | 2552 |
| 584 | 20241125 | 095500 | 1665295205 | 3695 | 3690 | 3695 | 3685 | 4038 |
| 585 | 20241125 | 095400 | 1650395015 | 3690 | 3685 | 3690 | 3685 | 1204 |
| 586 | 20241125 | 095300 | 1645957505 | 3685 | 3685 | 3690 | 3685 | 364 |
| 587 | 20241125 | 095200 | 1644616030 | 3690 | 3690 | 3690 | 3685 | 16 |
| 588 | 20241125 | 095100 | 1644557040 | 3685 | 3685 | 3685 | 3685 | 2398 |
| 589 | 20241125 | 095000 | 1635720410 | 3685 | 3685 | 3685 | 3680 | 2227 |
| 590 | 20241125 | 094900 | 1627514305 | 3685 | 3690 | 3690 | 3685 | 3315 |
| 591 | 20241125 | 094800 | 1615297725 | 3690 | 3695 | 3695 | 3690 | 3970 |
| 592 | 20241125 | 094700 | 1600645565 | 3695 | 3690 | 3695 | 3690 | 802 |
| 593 | 20241125 | 094600 | 1597685615 | 3695 | 3685 | 3695 | 3685 | 2519 |
| 594 | 20241125 | 094500 | 1588388875 | 3685 | 3685 | 3685 | 3680 | 6255 |
| 595 | 20241125 | 094400 | 1565355025 | 3685 | 3690 | 3690 | 3685 | 4175 |
| 596 | 20241125 | 094300 | 1549969480 | 3685 | 3685 | 3685 | 3680 | 1600 |
| 597 | 20241125 | 094200 | 1544075465 | 3680 | 3680 | 3680 | 3675 | 2750 |
| 598 | 20241125 | 094100 | 1533955810 | 3680 | 3675 | 3680 | 3675 | 611 |
| 599 | 20241125 | 094000 | 1531710355 | 3675 | 3675 | 3675 | 3670 | 3230 |
| 600 | 20241125 | 093900 | 1519842880 | 3675 | 3685 | 3685 | 3675 | 2009 |
| 601 | 20241125 | 093800 | 1512455845 | 3685 | 3675 | 3685 | 3675 | 4559 |
| 602 | 20241125 | 093700 | 1495695105 | 3675 | 3670 | 3675 | 3670 | 570 |
| 603 | 20241125 | 093600 | 1493602560 | 3670 | 3670 | 3670 | 3660 | 3311 |
| 604 | 20241125 | 093500 | 1481469805 | 3670 | 3670 | 3675 | 3665 | 4221 |
| 605 | 20241125 | 093400 | 1465977735 | 3670 | 3675 | 3675 | 3660 | 10802 |
| 606 | 20241125 | 093300 | 1426373825 | 3670 | 3670 | 3675 | 3665 | 2655 |
| 607 | 20241125 | 093200 | 1416631455 | 3670 | 3675 | 3675 | 3670 | 4859 |
| 608 | 20241125 | 093100 | 1398790350 | 3675 | 3675 | 3680 | 3675 | 1415 |
| 609 | 20241125 | 093000 | 1393589545 | 3680 | 3675 | 3680 | 3670 | 3069 |
| 610 | 20241125 | 092900 | 1382310010 | 3670 | 3670 | 3675 | 3670 | 445 |
| 611 | 20241125 | 092800 | 1380676855 | 3670 | 3675 | 3675 | 3670 | 4294 |
| 612 | 20241125 | 092700 | 1364911460 | 3680 | 3685 | 3685 | 3675 | 2880 |
| 613 | 20241125 | 092600 | 1354321210 | 3675 | 3675 | 3680 | 3670 | 4014 |
| 614 | 20241125 | 092500 | 1339566325 | 3675 | 3675 | 3680 | 3670 | 1230 |
| 615 | 20241125 | 092400 | 1335046965 | 3670 | 3670 | 3675 | 3665 | 3916 |
| 616 | 20241125 | 092300 | 1320673545 | 3675 | 3675 | 3675 | 3670 | 830 |
| 617 | 20241125 | 092200 | 1317625350 | 3675 | 3670 | 3675 | 3670 | 4360 |
| 618 | 20241125 | 092100 | 1301624145 | 3665 | 3680 | 3680 | 3665 | 1029 |
| 619 | 20241125 | 092000 | 1297849990 | 3680 | 3680 | 3680 | 3665 | 8851 |
| 620 | 20241125 | 091900 | 1265336130 | 3680 | 3675 | 3680 | 3670 | 2018 |
| 621 | 20241125 | 091800 | 1257916480 | 3675 | 3670 | 3680 | 3670 | 2961 |
| 622 | 20241125 | 091700 | 1247037345 | 3670 | 3650 | 3675 | 3650 | 12370 |
| 623 | 20241125 | 091600 | 1201781820 | 3650 | 3650 | 3655 | 3645 | 14759 |
| 624 | 20241125 | 091500 | 1147910125 | 3655 | 3665 | 3665 | 3655 | 15717 |
| 625 | 20241125 | 091400 | 1090352225 | 3665 | 3675 | 3675 | 3665 | 15822 |
| 626 | 20241125 | 091300 | 1032313240 | 3675 | 3685 | 3685 | 3670 | 11682 |
| 627 | 20241125 | 091200 | 989380485 | 3680 | 3685 | 3685 | 3675 | 3584 |
| 628 | 20241125 | 091100 | 976196745 | 3685 | 3690 | 3690 | 3675 | 8673 |
| 629 | 20241125 | 091000 | 944250390 | 3690 | 3690 | 3695 | 3685 | 1710 |
| 630 | 20241125 | 090900 | 937942165 | 3690 | 3680 | 3690 | 3680 | 3179 |
| 631 | 20241125 | 090800 | 926216000 | 3680 | 3680 | 3685 | 3675 | 7199 |
| 632 | 20241125 | 090700 | 899741810 | 3685 | 3675 | 3690 | 3675 | 4423 |
| 633 | 20241125 | 090600 | 883470315 | 3675 | 3700 | 3700 | 3670 | 10857 |
| 634 | 20241125 | 090500 | 843551810 | 3700 | 3685 | 3700 | 3675 | 6842 |
| 635 | 20241125 | 090400 | 818355815 | 3685 | 3705 | 3715 | 3685 | 20133 |
| 636 | 20241125 | 090300 | 743912430 | 3705 | 3705 | 3710 | 3690 | 8228 |
| 637 | 20241125 | 090200 | 713469465 | 3700 | 3695 | 3740 | 3690 | 24432 |
| 638 | 20241125 | 090100 | 622946030 | 3700 | 3655 | 3710 | 3645 | 40540 |
| 639 | 20241125 | 090000 | 473651425 | 3645 | 3655 | 3670 | 3640 | 94079 |