31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 193700 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 8745 |
| 3 | 20241210 | 193600 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 4 | 20241210 | 193500 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 5 | 20241210 | 193400 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 6 | 20241210 | 193300 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 7 | 20241210 | 193200 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 8 | 20241210 | 193100 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 9 | 20241210 | 193000 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 10 | 20241210 | 192900 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 11 | 20241210 | 192800 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 12 | 20241210 | 192700 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 13 | 20241210 | 192600 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 14 | 20241210 | 192500 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 15 | 20241210 | 192400 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 16 | 20241210 | 192300 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 17 | 20241210 | 192200 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 18 | 20241210 | 192100 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 19 | 20241210 | 192000 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 20 | 20241210 | 191900 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 21 | 20241210 | 191800 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 22 | 20241210 | 191700 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 23 | 20241210 | 191600 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 24 | 20241210 | 191500 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 25 | 20241210 | 191400 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 26 | 20241210 | 191300 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 27 | 20241210 | 191200 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 28 | 20241210 | 191100 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 29 | 20241210 | 191000 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 30 | 20241210 | 190900 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 31 | 20241210 | 190800 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 32 | 20241210 | 190700 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 8745 |
| 33 | 20241210 | 190600 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 34 | 20241210 | 190500 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 35 | 20241210 | 190400 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 36 | 20241210 | 190300 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 37 | 20241210 | 190200 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 38 | 20241210 | 190100 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 39 | 20241210 | 190000 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 40 | 20241210 | 185900 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 41 | 20241210 | 185800 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 42 | 20241210 | 185700 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 43 | 20241210 | 185600 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 44 | 20241210 | 185500 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 45 | 20241210 | 185400 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 46 | 20241210 | 185300 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 47 | 20241210 | 185200 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 48 | 20241210 | 185100 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 49 | 20241210 | 185000 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 50 | 20241210 | 184900 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 51 | 20241210 | 184800 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 52 | 20241210 | 184700 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 53 | 20241210 | 184600 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 54 | 20241210 | 184500 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 55 | 20241210 | 184400 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 56 | 20241210 | 184300 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 57 | 20241210 | 184200 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 58 | 20241210 | 184100 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 59 | 20241210 | 184000 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 60 | 20241210 | 183900 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 61 | 20241210 | 183800 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 62 | 20241210 | 183700 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 8745 |
| 63 | 20241210 | 183600 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 64 | 20241210 | 183500 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 65 | 20241210 | 183400 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 66 | 20241210 | 183300 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 67 | 20241210 | 183200 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 68 | 20241210 | 183100 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 69 | 20241210 | 183000 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 70 | 20241210 | 182900 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 71 | 20241210 | 182800 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 72 | 20241210 | 182700 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 73 | 20241210 | 182600 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 74 | 20241210 | 182500 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 75 | 20241210 | 182400 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 76 | 20241210 | 182300 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 77 | 20241210 | 182200 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 78 | 20241210 | 182100 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 79 | 20241210 | 182000 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 80 | 20241210 | 181900 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 81 | 20241210 | 181800 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 82 | 20241210 | 181700 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 83 | 20241210 | 181600 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 84 | 20241210 | 181500 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 85 | 20241210 | 181400 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 86 | 20241210 | 181300 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 87 | 20241210 | 181200 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 88 | 20241210 | 181100 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 89 | 20241210 | 181000 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 90 | 20241210 | 180900 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 91 | 20241210 | 180800 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 92 | 20241210 | 180700 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 8745 |
| 93 | 20241210 | 180600 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 94 | 20241210 | 180500 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 95 | 20241210 | 180400 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 96 | 20241210 | 180300 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 97 | 20241210 | 180200 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 98 | 20241210 | 180100 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 99 | 20241210 | 180000 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 100 | 20241210 | 175900 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 101 | 20241210 | 175800 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 102 | 20241210 | 175700 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 103 | 20241210 | 175600 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 104 | 20241210 | 175500 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 105 | 20241210 | 175400 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 106 | 20241210 | 175300 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 107 | 20241210 | 175200 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 108 | 20241210 | 175100 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 109 | 20241210 | 175000 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 110 | 20241210 | 174900 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 111 | 20241210 | 174800 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 112 | 20241210 | 174700 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 113 | 20241210 | 174600 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 114 | 20241210 | 174500 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 115 | 20241210 | 174400 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 116 | 20241210 | 174300 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 117 | 20241210 | 174200 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 118 | 20241210 | 174100 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 119 | 20241210 | 174000 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 120 | 20241210 | 173900 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 121 | 20241210 | 173800 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 122 | 20241210 | 173700 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 8745 |
| 123 | 20241210 | 173600 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 124 | 20241210 | 173500 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 125 | 20241210 | 173400 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 126 | 20241210 | 173300 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 127 | 20241210 | 173200 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 128 | 20241210 | 173100 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 129 | 20241210 | 173000 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 130 | 20241210 | 172900 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 131 | 20241210 | 172800 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 132 | 20241210 | 172700 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 133 | 20241210 | 172600 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 134 | 20241210 | 172500 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 135 | 20241210 | 172400 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 136 | 20241210 | 172300 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 137 | 20241210 | 172200 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 138 | 20241210 | 172100 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 139 | 20241210 | 172000 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 140 | 20241210 | 171900 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 141 | 20241210 | 171800 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 142 | 20241210 | 171700 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 143 | 20241210 | 171600 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 144 | 20241210 | 171500 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 145 | 20241210 | 171400 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 146 | 20241210 | 171300 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 147 | 20241210 | 171200 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 148 | 20241210 | 171100 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 149 | 20241210 | 171000 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 150 | 20241210 | 170900 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 151 | 20241210 | 170800 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 152 | 20241210 | 170700 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 8745 |
| 153 | 20241210 | 170600 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 154 | 20241210 | 170500 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 155 | 20241210 | 170400 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 156 | 20241210 | 170300 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 157 | 20241210 | 170200 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 158 | 20241210 | 170100 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 159 | 20241210 | 170000 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 160 | 20241210 | 165900 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 161 | 20241210 | 165800 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 162 | 20241210 | 165700 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 163 | 20241210 | 165600 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 164 | 20241210 | 165500 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 165 | 20241210 | 165400 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 166 | 20241210 | 165300 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 167 | 20241210 | 165200 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 168 | 20241210 | 165100 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 169 | 20241210 | 165000 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 170 | 20241210 | 164900 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 171 | 20241210 | 164800 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 172 | 20241210 | 164700 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 173 | 20241210 | 164600 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 174 | 20241210 | 164500 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 175 | 20241210 | 164400 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 176 | 20241210 | 164300 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 177 | 20241210 | 164200 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 178 | 20241210 | 164100 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 179 | 20241210 | 164000 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 180 | 20241210 | 163900 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 181 | 20241210 | 163800 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 182 | 20241210 | 163700 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 8745 |
| 183 | 20241210 | 163600 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 184 | 20241210 | 163500 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 185 | 20241210 | 163400 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 186 | 20241210 | 163300 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 187 | 20241210 | 163200 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 188 | 20241210 | 163100 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 189 | 20241210 | 163000 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 190 | 20241210 | 162900 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 191 | 20241210 | 162800 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 192 | 20241210 | 162700 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 193 | 20241210 | 162600 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 194 | 20241210 | 162500 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 195 | 20241210 | 162400 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 196 | 20241210 | 162300 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 197 | 20241210 | 162200 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 198 | 20241210 | 162100 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 199 | 20241210 | 162000 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 200 | 20241210 | 161900 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 201 | 20241210 | 161800 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 202 | 20241210 | 161700 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 203 | 20241210 | 161600 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 204 | 20241210 | 161500 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 205 | 20241210 | 161400 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 206 | 20241210 | 161300 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 207 | 20241210 | 161200 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 208 | 20241210 | 161100 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 209 | 20241210 | 161000 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 210 | 20241210 | 160900 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 211 | 20241210 | 160800 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 212 | 20241210 | 160700 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 8745 |
| 213 | 20241210 | 160600 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 214 | 20241210 | 160500 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 215 | 20241210 | 160400 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 216 | 20241210 | 160300 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 217 | 20241210 | 160200 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 218 | 20241210 | 160100 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 219 | 20241210 | 160000 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 220 | 20241210 | 155900 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 221 | 20241210 | 155800 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 222 | 20241210 | 155700 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 223 | 20241210 | 155600 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 224 | 20241210 | 155500 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 225 | 20241210 | 155400 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 226 | 20241210 | 155300 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 227 | 20241210 | 155200 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 228 | 20241210 | 155100 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 229 | 20241210 | 155000 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 230 | 20241210 | 154900 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 231 | 20241210 | 154800 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 232 | 20241210 | 154700 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 233 | 20241210 | 154600 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 234 | 20241210 | 154500 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 235 | 20241210 | 154400 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 236 | 20241210 | 154300 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 237 | 20241210 | 154200 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 238 | 20241210 | 154100 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 239 | 20241210 | 154000 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 240 | 20241210 | 153900 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 241 | 20241210 | 153800 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 242 | 20241210 | 153700 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 8745 |
| 243 | 20241210 | 153600 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 244 | 20241210 | 153500 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 245 | 20241210 | 153400 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 246 | 20241210 | 153300 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 247 | 20241210 | 153200 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 248 | 20241210 | 153100 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 249 | 20241210 | 153000 | 1403851730 | 3135 | 3135 | 3135 | 3135 | 8745 |
| 250 | 20241210 | 152900 | 1376436155 | 3135 | 3135 | 3135 | 3135 | 0 |
| 251 | 20241210 | 152800 | 1376436155 | 3135 | 3135 | 3135 | 3135 | 0 |
| 252 | 20241210 | 152700 | 1376436155 | 3135 | 3135 | 3135 | 3135 | 0 |
| 253 | 20241210 | 152600 | 1376436155 | 3135 | 3135 | 3135 | 3135 | 0 |
| 254 | 20241210 | 152500 | 1376436155 | 3135 | 3135 | 3135 | 3135 | 0 |
| 255 | 20241210 | 152400 | 1376436155 | 3135 | 3135 | 3135 | 3135 | 0 |
| 256 | 20241210 | 152300 | 1376436155 | 3135 | 3135 | 3135 | 3135 | 0 |
| 257 | 20241210 | 152200 | 1376436155 | 3135 | 3135 | 3135 | 3135 | 0 |
| 258 | 20241210 | 152100 | 1376436155 | 3135 | 3135 | 3135 | 3135 | 0 |
| 259 | 20241210 | 152000 | 1376436155 | 3135 | 3135 | 3135 | 3135 | 0 |
| 260 | 20241210 | 151900 | 1376436155 | 3135 | 3125 | 3135 | 3125 | 1568 |
| 261 | 20241210 | 151800 | 1371528850 | 3130 | 3130 | 3130 | 3130 | 2 |
| 262 | 20241210 | 151700 | 1371522590 | 3135 | 3135 | 3135 | 3125 | 66 |
| 263 | 20241210 | 151600 | 1371316005 | 3135 | 3120 | 3135 | 3120 | 367 |
| 264 | 20241210 | 151500 | 1370166120 | 3135 | 3130 | 3135 | 3130 | 174 |
| 265 | 20241210 | 151400 | 1369620930 | 3130 | 3110 | 3130 | 3110 | 28938 |
| 266 | 20241210 | 151300 | 1279403765 | 3115 | 3115 | 3120 | 3110 | 392 |
| 267 | 20241210 | 151200 | 1278183180 | 3115 | 3115 | 3115 | 3115 | 0 |
| 268 | 20241210 | 151100 | 1278183180 | 3115 | 3115 | 3115 | 3115 | 169 |
| 269 | 20241210 | 151000 | 1277656745 | 3120 | 3120 | 3120 | 3120 | 2 |
| 270 | 20241210 | 150900 | 1277650505 | 3115 | 3120 | 3120 | 3115 | 478 |
| 271 | 20241210 | 150800 | 1276159440 | 3120 | 3115 | 3120 | 3115 | 108 |
| 272 | 20241210 | 150700 | 1275822970 | 3120 | 3120 | 3120 | 3120 | 121 |
| 273 | 20241210 | 150600 | 1275445450 | 3120 | 3115 | 3120 | 3115 | 266 |
| 274 | 20241210 | 150500 | 1274616530 | 3120 | 3115 | 3120 | 3115 | 1452 |
| 275 | 20241210 | 150400 | 1270086315 | 3115 | 3120 | 3120 | 3115 | 66 |
| 276 | 20241210 | 150300 | 1269880400 | 3115 | 3120 | 3120 | 3115 | 658 |
| 277 | 20241210 | 150200 | 1267830725 | 3120 | 3115 | 3120 | 3115 | 382 |
| 278 | 20241210 | 150100 | 1266640770 | 3115 | 3120 | 3120 | 3115 | 270 |
| 279 | 20241210 | 150000 | 1265799370 | 3120 | 3125 | 3125 | 3120 | 193 |
| 280 | 20241210 | 145900 | 1265196410 | 3125 | 3120 | 3125 | 3120 | 1227 |
| 281 | 20241210 | 145800 | 1261366570 | 3120 | 3120 | 3120 | 3120 | 0 |
| 282 | 20241210 | 145700 | 1261366570 | 3120 | 3120 | 3120 | 3120 | 0 |
| 283 | 20241210 | 145600 | 1261366570 | 3120 | 3120 | 3120 | 3115 | 189 |
| 284 | 20241210 | 145500 | 1260777040 | 3120 | 3120 | 3120 | 3120 | 0 |
| 285 | 20241210 | 145400 | 1260777040 | 3120 | 3120 | 3120 | 3120 | 63 |
| 286 | 20241210 | 145300 | 1260580480 | 3120 | 3120 | 3120 | 3120 | 3 |
| 287 | 20241210 | 145200 | 1260571120 | 3120 | 3120 | 3120 | 3120 | 2191 |
| 288 | 20241210 | 145100 | 1253735200 | 3125 | 3125 | 3125 | 3125 | 1 |
| 289 | 20241210 | 145000 | 1253732075 | 3125 | 3125 | 3125 | 3125 | 10 |
| 290 | 20241210 | 144900 | 1253700825 | 3125 | 3125 | 3125 | 3125 | 3212 |
| 291 | 20241210 | 144800 | 1243663325 | 3125 | 3120 | 3125 | 3120 | 2958 |
| 292 | 20241210 | 144700 | 1234434330 | 3110 | 3110 | 3110 | 3110 | 0 |
| 293 | 20241210 | 144600 | 1234434330 | 3110 | 3110 | 3110 | 3110 | 10 |
| 294 | 20241210 | 144500 | 1234403230 | 3110 | 3110 | 3110 | 3110 | 50 |
| 295 | 20241210 | 144400 | 1234247730 | 3110 | 3110 | 3110 | 3110 | 90 |
| 296 | 20241210 | 144300 | 1233967830 | 3110 | 3110 | 3110 | 3110 | 222 |
| 297 | 20241210 | 144200 | 1233277410 | 3115 | 3115 | 3115 | 3115 | 888 |
| 298 | 20241210 | 144100 | 1230511290 | 3110 | 3110 | 3110 | 3110 | 0 |
| 299 | 20241210 | 144000 | 1230511290 | 3110 | 3115 | 3115 | 3110 | 610 |
| 300 | 20241210 | 143900 | 1228612875 | 3120 | 3120 | 3120 | 3120 | 600 |
| 301 | 20241210 | 143800 | 1226740875 | 3115 | 3115 | 3115 | 3115 | 1 |
| 302 | 20241210 | 143700 | 1226737760 | 3115 | 3115 | 3115 | 3115 | 0 |
| 303 | 20241210 | 143600 | 1226737760 | 3115 | 3115 | 3115 | 3115 | 497 |
| 304 | 20241210 | 143500 | 1225189605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 305 | 20241210 | 143400 | 1225189605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 306 | 20241210 | 143300 | 1225189605 | 3115 | 3120 | 3120 | 3115 | 310 |
| 307 | 20241210 | 143200 | 1224223905 | 3120 | 3125 | 3125 | 3120 | 747 |
| 308 | 20241210 | 143100 | 1221893230 | 3125 | 3125 | 3125 | 3125 | 177 |
| 309 | 20241210 | 143000 | 1221340105 | 3125 | 3125 | 3125 | 3125 | 343 |
| 310 | 20241210 | 142900 | 1220268230 | 3125 | 3125 | 3125 | 3125 | 40 |
| 311 | 20241210 | 142800 | 1220143230 | 3125 | 3125 | 3125 | 3125 | 366 |
| 312 | 20241210 | 142700 | 1218999480 | 3125 | 3125 | 3125 | 3125 | 1029 |
| 313 | 20241210 | 142600 | 1215783855 | 3125 | 3125 | 3125 | 3125 | 1000 |
| 314 | 20241210 | 142500 | 1212658855 | 3125 | 3125 | 3125 | 3125 | 7 |
| 315 | 20241210 | 142400 | 1212636980 | 3125 | 3125 | 3125 | 3125 | 803 |
| 316 | 20241210 | 142300 | 1210127605 | 3125 | 3125 | 3125 | 3120 | 783 |
| 317 | 20241210 | 142200 | 1207680755 | 3125 | 3125 | 3125 | 3125 | 287 |
| 318 | 20241210 | 142100 | 1206783880 | 3125 | 3125 | 3125 | 3125 | 7 |
| 319 | 20241210 | 142000 | 1206762005 | 3125 | 3125 | 3125 | 3120 | 66 |
| 320 | 20241210 | 141900 | 1206555760 | 3125 | 3125 | 3125 | 3125 | 233 |
| 321 | 20241210 | 141800 | 1205827635 | 3125 | 3125 | 3125 | 3125 | 260 |
| 322 | 20241210 | 141700 | 1205015135 | 3125 | 3125 | 3125 | 3125 | 336 |
| 323 | 20241210 | 141600 | 1203965135 | 3125 | 3125 | 3125 | 3125 | 3 |
| 324 | 20241210 | 141500 | 1203955760 | 3125 | 3125 | 3125 | 3125 | 145 |
| 325 | 20241210 | 141400 | 1203502635 | 3125 | 3120 | 3125 | 3120 | 650 |
| 326 | 20241210 | 141300 | 1201474195 | 3125 | 3125 | 3125 | 3125 | 1 |
| 327 | 20241210 | 141200 | 1201471070 | 3115 | 3115 | 3115 | 3115 | 91 |
| 328 | 20241210 | 141100 | 1201187605 | 3115 | 3115 | 3115 | 3115 | 9 |
| 329 | 20241210 | 141000 | 1201159570 | 3110 | 3110 | 3110 | 3110 | 0 |
| 330 | 20241210 | 140900 | 1201159570 | 3110 | 3110 | 3110 | 3110 | 2612 |
| 331 | 20241210 | 140800 | 1193036250 | 3110 | 3110 | 3110 | 3110 | 10 |
| 332 | 20241210 | 140700 | 1193005150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 333 | 20241210 | 140600 | 1193005150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 334 | 20241210 | 140500 | 1193005150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 335 | 20241210 | 140400 | 1193005150 | 3110 | 3120 | 3120 | 3110 | 346 |
| 336 | 20241210 | 140300 | 1191927505 | 3125 | 3125 | 3125 | 3125 | 6 |
| 337 | 20241210 | 140200 | 1191908755 | 3125 | 3125 | 3125 | 3125 | 7 |
| 338 | 20241210 | 140100 | 1191886880 | 3125 | 3125 | 3125 | 3125 | 66 |
| 339 | 20241210 | 140000 | 1191680630 | 3125 | 3125 | 3125 | 3125 | 0 |
| 340 | 20241210 | 135900 | 1191680630 | 3125 | 3125 | 3125 | 3125 | 40 |
| 341 | 20241210 | 135800 | 1191555630 | 3125 | 3125 | 3125 | 3125 | 0 |
| 342 | 20241210 | 135700 | 1191555630 | 3125 | 3125 | 3125 | 3125 | 400 |
| 343 | 20241210 | 135600 | 1190305630 | 3125 | 3125 | 3125 | 3125 | 495 |
| 344 | 20241210 | 135500 | 1188758755 | 3130 | 3130 | 3130 | 3130 | 11 |
| 345 | 20241210 | 135400 | 1188724325 | 3130 | 3130 | 3130 | 3130 | 2 |
| 346 | 20241210 | 135300 | 1188718065 | 3130 | 3125 | 3130 | 3125 | 567 |
| 347 | 20241210 | 135200 | 1186943555 | 3125 | 3125 | 3125 | 3125 | 34 |
| 348 | 20241210 | 135100 | 1186837305 | 3125 | 3125 | 3125 | 3125 | 2121 |
| 349 | 20241210 | 135000 | 1180209180 | 3125 | 3125 | 3125 | 3125 | 37 |
| 350 | 20241210 | 134900 | 1180093555 | 3115 | 3115 | 3115 | 3115 | 5 |
| 351 | 20241210 | 134800 | 1180077980 | 3125 | 3125 | 3125 | 3125 | 69 |
| 352 | 20241210 | 134700 | 1179862355 | 3120 | 3120 | 3120 | 3120 | 619 |
| 353 | 20241210 | 134600 | 1177931075 | 3120 | 3120 | 3120 | 3120 | 0 |
| 354 | 20241210 | 134500 | 1177931075 | 3120 | 3120 | 3120 | 3120 | 11 |
| 355 | 20241210 | 134400 | 1177896755 | 3120 | 3120 | 3120 | 3120 | 99 |
| 356 | 20241210 | 134300 | 1177587875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 357 | 20241210 | 134200 | 1177587875 | 3120 | 3115 | 3120 | 3115 | 145 |
| 358 | 20241210 | 134100 | 1177135955 | 3115 | 3115 | 3115 | 3115 | 8 |
| 359 | 20241210 | 134000 | 1177111035 | 3120 | 3120 | 3120 | 3120 | 49 |
| 360 | 20241210 | 133900 | 1176958155 | 3125 | 3125 | 3125 | 3125 | 0 |
| 361 | 20241210 | 133800 | 1176958155 | 3125 | 3125 | 3125 | 3125 | 137 |
| 362 | 20241210 | 133700 | 1176530030 | 3125 | 3125 | 3125 | 3125 | 92 |
| 363 | 20241210 | 133600 | 1176242530 | 3125 | 3120 | 3125 | 3120 | 125 |
| 364 | 20241210 | 133500 | 1175851980 | 3125 | 3120 | 3125 | 3120 | 159 |
| 365 | 20241210 | 133400 | 1175355120 | 3125 | 3120 | 3125 | 3120 | 157 |
| 366 | 20241210 | 133300 | 1174864745 | 3120 | 3125 | 3125 | 3120 | 223 |
| 367 | 20241210 | 133200 | 1174167985 | 3125 | 3120 | 3125 | 3120 | 848 |
| 368 | 20241210 | 133100 | 1171520810 | 3125 | 3120 | 3125 | 3120 | 2975 |
| 369 | 20241210 | 133000 | 1162237775 | 3110 | 3110 | 3110 | 3110 | 3 |
| 370 | 20241210 | 132900 | 1162228445 | 3115 | 3115 | 3115 | 3115 | 621 |
| 371 | 20241210 | 132800 | 1160294030 | 3120 | 3115 | 3120 | 3115 | 2 |
| 372 | 20241210 | 132700 | 1160287795 | 3115 | 3115 | 3115 | 3115 | 0 |
| 373 | 20241210 | 132600 | 1160287795 | 3115 | 3110 | 3115 | 3110 | 64 |
| 374 | 20241210 | 132500 | 1160088500 | 3110 | 3110 | 3110 | 3110 | 1018 |
| 375 | 20241210 | 132400 | 1156922520 | 3115 | 3115 | 3115 | 3115 | 159 |
| 376 | 20241210 | 132300 | 1156427235 | 3115 | 3110 | 3115 | 3110 | 325 |
| 377 | 20241210 | 132200 | 1155416460 | 3120 | 3120 | 3120 | 3120 | 2552 |
| 378 | 20241210 | 132100 | 1147454220 | 3120 | 3120 | 3120 | 3120 | 337 |
| 379 | 20241210 | 132000 | 1146402780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 380 | 20241210 | 131900 | 1146402780 | 3120 | 3120 | 3120 | 3120 | 126 |
| 381 | 20241210 | 131800 | 1146009660 | 3120 | 3120 | 3120 | 3120 | 477 |
| 382 | 20241210 | 131700 | 1144521420 | 3110 | 3110 | 3110 | 3110 | 474 |
| 383 | 20241210 | 131600 | 1143047280 | 3105 | 3105 | 3105 | 3105 | 0 |
| 384 | 20241210 | 131500 | 1143047280 | 3105 | 3105 | 3105 | 3105 | 0 |
| 385 | 20241210 | 131400 | 1143047280 | 3105 | 3105 | 3105 | 3105 | 23 |
| 386 | 20241210 | 131300 | 1142975865 | 3105 | 3120 | 3120 | 3105 | 810 |
| 387 | 20241210 | 131200 | 1140448680 | 3115 | 3115 | 3115 | 3115 | 0 |
| 388 | 20241210 | 131100 | 1140448680 | 3115 | 3115 | 3115 | 3115 | 105 |
| 389 | 20241210 | 131000 | 1140121605 | 3105 | 3115 | 3115 | 3105 | 330 |
| 390 | 20241210 | 130900 | 1139096455 | 3115 | 3115 | 3115 | 3105 | 573 |
| 391 | 20241210 | 130800 | 1137311610 | 3105 | 3105 | 3105 | 3105 | 396 |
| 392 | 20241210 | 130700 | 1136082030 | 3120 | 3110 | 3120 | 3110 | 653 |
| 393 | 20241210 | 130600 | 1134049065 | 3110 | 3110 | 3110 | 3110 | 61 |
| 394 | 20241210 | 130500 | 1133859355 | 3110 | 3110 | 3110 | 3110 | 0 |
| 395 | 20241210 | 130400 | 1133859355 | 3110 | 3110 | 3110 | 3110 | 3 |
| 396 | 20241210 | 130300 | 1133850025 | 3110 | 3110 | 3110 | 3110 | 0 |
| 397 | 20241210 | 130200 | 1133850025 | 3110 | 3110 | 3110 | 3110 | 0 |
| 398 | 20241210 | 130100 | 1133850025 | 3110 | 3110 | 3110 | 3110 | 74 |
| 399 | 20241210 | 130000 | 1133619885 | 3110 | 3110 | 3110 | 3110 | 0 |
| 400 | 20241210 | 125900 | 1133619885 | 3110 | 3110 | 3110 | 3110 | 0 |
| 401 | 20241210 | 125800 | 1133619885 | 3110 | 3105 | 3110 | 3105 | 91 |
| 402 | 20241210 | 125700 | 1133337305 | 3110 | 3110 | 3110 | 3110 | 15 |
| 403 | 20241210 | 125600 | 1133290655 | 3110 | 3110 | 3110 | 3110 | 311 |
| 404 | 20241210 | 125500 | 1132323445 | 3105 | 3105 | 3105 | 3105 | 0 |
| 405 | 20241210 | 125400 | 1132323445 | 3105 | 3105 | 3105 | 3105 | 8 |
| 406 | 20241210 | 125300 | 1132298605 | 3120 | 3120 | 3120 | 3120 | 1 |
| 407 | 20241210 | 125200 | 1132295485 | 3120 | 3120 | 3120 | 3120 | 0 |
| 408 | 20241210 | 125100 | 1132295485 | 3120 | 3120 | 3120 | 3120 | 0 |
| 409 | 20241210 | 125000 | 1132295485 | 3120 | 3120 | 3120 | 3120 | 0 |
| 410 | 20241210 | 124900 | 1132295485 | 3120 | 3120 | 3120 | 3120 | 0 |
| 411 | 20241210 | 124800 | 1132295485 | 3120 | 3120 | 3120 | 3120 | 0 |
| 412 | 20241210 | 124700 | 1132295485 | 3120 | 3120 | 3120 | 3120 | 0 |
| 413 | 20241210 | 124600 | 1132295485 | 3120 | 3115 | 3120 | 3115 | 194 |
| 414 | 20241210 | 124500 | 1131690235 | 3120 | 3120 | 3120 | 3120 | 309 |
| 415 | 20241210 | 124400 | 1130726155 | 3120 | 3105 | 3120 | 3105 | 284 |
| 416 | 20241210 | 124300 | 1129841675 | 3105 | 3105 | 3105 | 3105 | 0 |
| 417 | 20241210 | 124200 | 1129841675 | 3105 | 3105 | 3105 | 3105 | 62 |
| 418 | 20241210 | 124100 | 1129649165 | 3100 | 3100 | 3100 | 3100 | 10 |
| 419 | 20241210 | 124000 | 1129618165 | 3105 | 3110 | 3110 | 3105 | 110 |
| 420 | 20241210 | 123900 | 1129276080 | 3110 | 3105 | 3110 | 3105 | 470 |
| 421 | 20241210 | 123800 | 1127814410 | 3105 | 3105 | 3105 | 3105 | 0 |
| 422 | 20241210 | 123700 | 1127814410 | 3105 | 3105 | 3105 | 3105 | 0 |
| 423 | 20241210 | 123600 | 1127814410 | 3105 | 3105 | 3105 | 3105 | 0 |
| 424 | 20241210 | 123500 | 1127814410 | 3105 | 3105 | 3105 | 3105 | 0 |
| 425 | 20241210 | 123400 | 1127814410 | 3105 | 3105 | 3105 | 3105 | 300 |
| 426 | 20241210 | 123300 | 1126882910 | 3105 | 3100 | 3105 | 3095 | 927 |
| 427 | 20241210 | 123200 | 1124009300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 428 | 20241210 | 123100 | 1124009300 | 3100 | 3100 | 3100 | 3100 | 104 |
| 429 | 20241210 | 123000 | 1123686900 | 3100 | 3095 | 3100 | 3095 | 115 |
| 430 | 20241210 | 122900 | 1123330475 | 3095 | 3095 | 3095 | 3090 | 1568 |
| 431 | 20241210 | 122800 | 1118477565 | 3100 | 3095 | 3100 | 3090 | 549 |
| 432 | 20241210 | 122700 | 1116778455 | 3095 | 3095 | 3095 | 3095 | 700 |
| 433 | 20241210 | 122600 | 1114611955 | 3100 | 3095 | 3100 | 3095 | 736 |
| 434 | 20241210 | 122500 | 1112331555 | 3100 | 3100 | 3100 | 3100 | 0 |
| 435 | 20241210 | 122400 | 1112331555 | 3100 | 3100 | 3100 | 3100 | 50 |
| 436 | 20241210 | 122300 | 1112176555 | 3100 | 3100 | 3100 | 3100 | 75 |
| 437 | 20241210 | 122200 | 1111944055 | 3100 | 3095 | 3100 | 3095 | 39 |
| 438 | 20241210 | 122100 | 1111823345 | 3095 | 3095 | 3095 | 3095 | 30 |
| 439 | 20241210 | 122000 | 1111730495 | 3100 | 3100 | 3100 | 3100 | 797 |
| 440 | 20241210 | 121900 | 1109259795 | 3100 | 3100 | 3100 | 3100 | 177 |
| 441 | 20241210 | 121800 | 1108711095 | 3100 | 3095 | 3100 | 3095 | 65 |
| 442 | 20241210 | 121700 | 1108509845 | 3100 | 3100 | 3100 | 3100 | 80 |
| 443 | 20241210 | 121600 | 1108261845 | 3100 | 3100 | 3100 | 3100 | 1100 |
| 444 | 20241210 | 121500 | 1104851845 | 3100 | 3100 | 3100 | 3100 | 2744 |
| 445 | 20241210 | 121400 | 1096345445 | 3100 | 3100 | 3100 | 3100 | 0 |
| 446 | 20241210 | 121300 | 1096345445 | 3100 | 3105 | 3105 | 3100 | 1223 |
| 447 | 20241210 | 121200 | 1092554030 | 3105 | 3110 | 3110 | 3105 | 2 |
| 448 | 20241210 | 121100 | 1092547815 | 3100 | 3100 | 3105 | 3100 | 1129 |
| 449 | 20241210 | 121000 | 1089043870 | 3105 | 3105 | 3105 | 3105 | 302 |
| 450 | 20241210 | 120900 | 1088106160 | 3115 | 3115 | 3115 | 3115 | 0 |
| 451 | 20241210 | 120800 | 1088106160 | 3115 | 3105 | 3115 | 3105 | 122 |
| 452 | 20241210 | 120700 | 1087727340 | 3115 | 3115 | 3115 | 3115 | 1 |
| 453 | 20241210 | 120600 | 1087724225 | 3115 | 3120 | 3120 | 3115 | 105 |
| 454 | 20241210 | 120500 | 1087396650 | 3120 | 3120 | 3120 | 3120 | 1 |
| 455 | 20241210 | 120400 | 1087393530 | 3120 | 3115 | 3120 | 3115 | 2474 |
| 456 | 20241210 | 120300 | 1079674995 | 3115 | 3115 | 3115 | 3115 | 0 |
| 457 | 20241210 | 120200 | 1079674995 | 3115 | 3115 | 3115 | 3115 | 40 |
| 458 | 20241210 | 120100 | 1079550395 | 3115 | 3100 | 3115 | 3100 | 1104 |
| 459 | 20241210 | 120000 | 1076111495 | 3100 | 3105 | 3105 | 3100 | 91 |
| 460 | 20241210 | 115900 | 1075829145 | 3100 | 3100 | 3100 | 3100 | 0 |
| 461 | 20241210 | 115800 | 1075829145 | 3100 | 3100 | 3100 | 3100 | 0 |
| 462 | 20241210 | 115700 | 1075829145 | 3100 | 3115 | 3115 | 3100 | 5 |
| 463 | 20241210 | 115600 | 1075813615 | 3100 | 3100 | 3100 | 3100 | 100 |
| 464 | 20241210 | 115500 | 1075503615 | 3100 | 3100 | 3100 | 3100 | 0 |
| 465 | 20241210 | 115400 | 1075503615 | 3100 | 3105 | 3105 | 3100 | 338 |
| 466 | 20241210 | 115300 | 1074455715 | 3105 | 3105 | 3105 | 3105 | 3 |
| 467 | 20241210 | 115200 | 1074446400 | 3100 | 3100 | 3100 | 3100 | 0 |
| 468 | 20241210 | 115100 | 1074446400 | 3100 | 3105 | 3105 | 3100 | 1678 |
| 469 | 20241210 | 115000 | 1069244555 | 3115 | 3115 | 3115 | 3115 | 21 |
| 470 | 20241210 | 114900 | 1069179140 | 3120 | 3110 | 3120 | 3105 | 1062 |
| 471 | 20241210 | 114800 | 1065878910 | 3115 | 3115 | 3115 | 3115 | 3305 |
| 472 | 20241210 | 114700 | 1055583835 | 3105 | 3110 | 3110 | 3105 | 204 |
| 473 | 20241210 | 114600 | 1054950390 | 3115 | 3110 | 3115 | 3110 | 227 |
| 474 | 20241210 | 114500 | 1054243785 | 3115 | 3115 | 3115 | 3110 | 275 |
| 475 | 20241210 | 114400 | 1053387225 | 3115 | 3115 | 3115 | 3115 | 1 |
| 476 | 20241210 | 114300 | 1053384110 | 3115 | 3120 | 3120 | 3115 | 57 |
| 477 | 20241210 | 114200 | 1053206305 | 3120 | 3120 | 3120 | 3120 | 100 |
| 478 | 20241210 | 114100 | 1052894305 | 3125 | 3120 | 3125 | 3100 | 1581 |
| 479 | 20241210 | 114000 | 1047986770 | 3120 | 3115 | 3120 | 3115 | 389 |
| 480 | 20241210 | 113900 | 1046773640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 481 | 20241210 | 113800 | 1046773640 | 3100 | 3110 | 3110 | 3100 | 500 |
| 482 | 20241210 | 113700 | 1045221345 | 3110 | 3120 | 3120 | 3110 | 161 |
| 483 | 20241210 | 113600 | 1044719135 | 3120 | 3115 | 3120 | 3115 | 94 |
| 484 | 20241210 | 113500 | 1044426055 | 3115 | 3115 | 3115 | 3115 | 237 |
| 485 | 20241210 | 113400 | 1043687800 | 3115 | 3115 | 3115 | 3115 | 56 |
| 486 | 20241210 | 113300 | 1043513360 | 3120 | 3120 | 3120 | 3120 | 400 |
| 487 | 20241210 | 113200 | 1042265360 | 3120 | 3120 | 3120 | 3120 | 53 |
| 488 | 20241210 | 113100 | 1042100000 | 3120 | 3120 | 3120 | 3110 | 156 |
| 489 | 20241210 | 113000 | 1041613300 | 3120 | 3110 | 3120 | 3100 | 621 |
| 490 | 20241210 | 112900 | 1039683765 | 3110 | 3110 | 3110 | 3110 | 884 |
| 491 | 20241210 | 112800 | 1036934525 | 3110 | 3110 | 3110 | 3110 | 97 |
| 492 | 20241210 | 112700 | 1036632855 | 3110 | 3110 | 3110 | 3110 | 2 |
| 493 | 20241210 | 112600 | 1036626635 | 3105 | 3110 | 3110 | 3105 | 111 |
| 494 | 20241210 | 112500 | 1036281480 | 3105 | 3105 | 3105 | 3105 | 51 |
| 495 | 20241210 | 112400 | 1036123125 | 3120 | 3120 | 3120 | 3120 | 1220 |
| 496 | 20241210 | 112300 | 1032316725 | 3100 | 3105 | 3105 | 3100 | 1135 |
| 497 | 20241210 | 112200 | 1028798170 | 3105 | 3105 | 3105 | 3105 | 5 |
| 498 | 20241210 | 112100 | 1028782645 | 3105 | 3105 | 3105 | 3105 | 2 |
| 499 | 20241210 | 112000 | 1028776435 | 3120 | 3120 | 3120 | 3120 | 8 |
| 500 | 20241210 | 111900 | 1028751475 | 3100 | 3120 | 3120 | 3100 | 1448 |
| 501 | 20241210 | 111800 | 1024242330 | 3120 | 3110 | 3120 | 3110 | 135 |
| 502 | 20241210 | 111700 | 1023821230 | 3120 | 3105 | 3120 | 3105 | 4854 |
| 503 | 20241210 | 111600 | 1008748370 | 3105 | 3105 | 3105 | 3105 | 2 |
| 504 | 20241210 | 111500 | 1008742160 | 3110 | 3105 | 3110 | 3105 | 128 |
| 505 | 20241210 | 111400 | 1008344560 | 3110 | 3110 | 3110 | 3110 | 20 |
| 506 | 20241210 | 111300 | 1008282360 | 3120 | 3120 | 3120 | 3120 | 100 |
| 507 | 20241210 | 111200 | 1007970360 | 3120 | 3105 | 3120 | 3105 | 240 |
| 508 | 20241210 | 111100 | 1007222640 | 3105 | 3120 | 3120 | 3105 | 305 |
| 509 | 20241210 | 111000 | 1006272515 | 3120 | 3120 | 3120 | 3120 | 0 |
| 510 | 20241210 | 110900 | 1006272515 | 3120 | 3120 | 3120 | 3120 | 1105 |
| 511 | 20241210 | 110800 | 1002824915 | 3115 | 3120 | 3120 | 3115 | 580 |
| 512 | 20241210 | 110700 | 1001016815 | 3105 | 3105 | 3105 | 3105 | 605 |
| 513 | 20241210 | 110600 | 999138290 | 3115 | 3110 | 3120 | 3110 | 3369 |
| 514 | 20241210 | 110500 | 988639560 | 3120 | 3110 | 3120 | 3110 | 149 |
| 515 | 20241210 | 110400 | 988174820 | 3115 | 3120 | 3120 | 3115 | 2232 |
| 516 | 20241210 | 110300 | 981216175 | 3120 | 3120 | 3120 | 3120 | 45 |
| 517 | 20241210 | 110200 | 981075775 | 3120 | 3120 | 3120 | 3120 | 452 |
| 518 | 20241210 | 110100 | 979665535 | 3120 | 3120 | 3120 | 3120 | 7 |
| 519 | 20241210 | 110000 | 979643695 | 3120 | 3120 | 3120 | 3120 | 121 |
| 520 | 20241210 | 105900 | 979266175 | 3120 | 3120 | 3120 | 3120 | 332 |
| 521 | 20241210 | 105800 | 978230335 | 3120 | 3125 | 3125 | 3120 | 546 |
| 522 | 20241210 | 105700 | 976524245 | 3125 | 3125 | 3125 | 3125 | 1153 |
| 523 | 20241210 | 105600 | 972921120 | 3110 | 3125 | 3125 | 3110 | 284 |
| 524 | 20241210 | 105500 | 972033920 | 3125 | 3115 | 3125 | 3115 | 578 |
| 525 | 20241210 | 105400 | 970227680 | 3125 | 3120 | 3125 | 3115 | 534 |
| 526 | 20241210 | 105300 | 968560920 | 3125 | 3115 | 3125 | 3115 | 7378 |
| 527 | 20241210 | 105200 | 945544045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 528 | 20241210 | 105100 | 945544045 | 3115 | 3120 | 3120 | 3115 | 529 |
| 529 | 20241210 | 105000 | 943895210 | 3115 | 3115 | 3115 | 3115 | 375 |
| 530 | 20241210 | 104900 | 942727085 | 3115 | 3120 | 3120 | 3115 | 213 |
| 531 | 20241210 | 104800 | 942063025 | 3120 | 3115 | 3120 | 3105 | 539 |
| 532 | 20241210 | 104700 | 940384095 | 3105 | 3115 | 3115 | 3105 | 152 |
| 533 | 20241210 | 104600 | 939910915 | 3110 | 3115 | 3115 | 3110 | 2250 |
| 534 | 20241210 | 104500 | 932912165 | 3110 | 3110 | 3110 | 3110 | 923 |
| 535 | 20241210 | 104400 | 930041635 | 3110 | 3110 | 3110 | 3110 | 2 |
| 536 | 20241210 | 104300 | 930035415 | 3115 | 3115 | 3115 | 3115 | 50 |
| 537 | 20241210 | 104200 | 929879665 | 3115 | 3115 | 3115 | 3115 | 1651 |
| 538 | 20241210 | 104100 | 924736800 | 3115 | 3115 | 3115 | 3115 | 258 |
| 539 | 20241210 | 104000 | 923933130 | 3115 | 3115 | 3115 | 3115 | 343 |
| 540 | 20241210 | 103900 | 922864685 | 3115 | 3105 | 3120 | 3100 | 3089 |
| 541 | 20241210 | 103800 | 913257535 | 3110 | 3110 | 3110 | 3110 | 200 |
| 542 | 20241210 | 103700 | 912635535 | 3100 | 3100 | 3100 | 3100 | 200 |
| 543 | 20241210 | 103600 | 912015535 | 3100 | 3110 | 3115 | 3100 | 1316 |
| 544 | 20241210 | 103500 | 907918435 | 3115 | 3110 | 3115 | 3110 | 957 |
| 545 | 20241210 | 103400 | 904940160 | 3110 | 3110 | 3110 | 3110 | 328 |
| 546 | 20241210 | 103300 | 903920080 | 3110 | 3110 | 3110 | 3110 | 3 |
| 547 | 20241210 | 103200 | 903910750 | 3110 | 3110 | 3110 | 3110 | 99 |
| 548 | 20241210 | 103100 | 903602860 | 3115 | 3115 | 3115 | 3115 | 176 |
| 549 | 20241210 | 103000 | 903054620 | 3115 | 3115 | 3115 | 3110 | 296 |
| 550 | 20241210 | 102900 | 902132625 | 3115 | 3105 | 3115 | 3105 | 1764 |
| 551 | 20241210 | 102800 | 896643730 | 3105 | 3110 | 3110 | 3105 | 12 |
| 552 | 20241210 | 102700 | 896606460 | 3110 | 3110 | 3110 | 3110 | 245 |
| 553 | 20241210 | 102600 | 895844510 | 3080 | 3110 | 3115 | 3080 | 5012 |
| 554 | 20241210 | 102500 | 880342660 | 3110 | 3095 | 3115 | 3095 | 917 |
| 555 | 20241210 | 102400 | 877490885 | 3095 | 3105 | 3110 | 3095 | 1161 |
| 556 | 20241210 | 102300 | 873887975 | 3110 | 3110 | 3110 | 3110 | 680 |
| 557 | 20241210 | 102200 | 871773175 | 3110 | 3095 | 3110 | 3095 | 901 |
| 558 | 20241210 | 102100 | 868978565 | 3095 | 3100 | 3100 | 3095 | 5600 |
| 559 | 20241210 | 102000 | 851643565 | 3100 | 3100 | 3110 | 3100 | 264 |
| 560 | 20241210 | 101900 | 850825155 | 3110 | 3110 | 3110 | 3110 | 423 |
| 561 | 20241210 | 101800 | 849509625 | 3105 | 3105 | 3110 | 3100 | 689 |
| 562 | 20241210 | 101700 | 847368440 | 3110 | 3110 | 3110 | 3110 | 0 |
| 563 | 20241210 | 101600 | 847368440 | 3110 | 3095 | 3110 | 3095 | 468 |
| 564 | 20241210 | 101500 | 845919710 | 3110 | 3110 | 3110 | 3100 | 198 |
| 565 | 20241210 | 101400 | 845305040 | 3115 | 3105 | 3115 | 3105 | 1874 |
| 566 | 20241210 | 101300 | 839477305 | 3105 | 3100 | 3105 | 3100 | 437 |
| 567 | 20241210 | 101200 | 838120425 | 3105 | 3105 | 3105 | 3105 | 18 |
| 568 | 20241210 | 101100 | 838064535 | 3105 | 3105 | 3105 | 3105 | 373 |
| 569 | 20241210 | 101000 | 836906370 | 3105 | 3105 | 3105 | 3090 | 315 |
| 570 | 20241210 | 100900 | 835931630 | 3105 | 3110 | 3110 | 3100 | 76 |
| 571 | 20241210 | 100800 | 835695600 | 3110 | 3100 | 3110 | 3100 | 49 |
| 572 | 20241210 | 100700 | 835543680 | 3095 | 3110 | 3110 | 3095 | 526 |
| 573 | 20241210 | 100600 | 833915620 | 3110 | 3110 | 3110 | 3110 | 28 |
| 574 | 20241210 | 100500 | 833828540 | 3110 | 3100 | 3110 | 3090 | 647 |
| 575 | 20241210 | 100400 | 831822330 | 3100 | 3095 | 3100 | 3095 | 1744 |
| 576 | 20241210 | 100300 | 826417375 | 3095 | 3095 | 3095 | 3095 | 11 |
| 577 | 20241210 | 100200 | 826383330 | 3095 | 3095 | 3095 | 3095 | 49 |
| 578 | 20241210 | 100100 | 826231675 | 3095 | 3095 | 3095 | 3095 | 0 |
| 579 | 20241210 | 100000 | 826231675 | 3095 | 3085 | 3095 | 3085 | 355 |
| 580 | 20241210 | 095900 | 825133750 | 3085 | 3095 | 3095 | 3085 | 162 |
| 581 | 20241210 | 095800 | 824632480 | 3080 | 3085 | 3085 | 3080 | 361 |
| 582 | 20241210 | 095700 | 823520325 | 3095 | 3090 | 3095 | 3090 | 1189 |
| 583 | 20241210 | 095600 | 819841500 | 3095 | 3095 | 3095 | 3095 | 300 |
| 584 | 20241210 | 095500 | 818913000 | 3080 | 3095 | 3095 | 3080 | 65 |
| 585 | 20241210 | 095400 | 818711840 | 3095 | 3095 | 3095 | 3095 | 20 |
| 586 | 20241210 | 095300 | 818649940 | 3080 | 3085 | 3090 | 3080 | 772 |
| 587 | 20241210 | 095200 | 816267545 | 3085 | 3095 | 3095 | 3085 | 2394 |
| 588 | 20241210 | 095100 | 808876525 | 3100 | 3095 | 3100 | 3095 | 284 |
| 589 | 20241210 | 095000 | 807996150 | 3105 | 3095 | 3105 | 3090 | 1261 |
| 590 | 20241210 | 094900 | 804097925 | 3095 | 3100 | 3100 | 3095 | 612 |
| 591 | 20241210 | 094800 | 802200945 | 3105 | 3110 | 3110 | 3100 | 5904 |
| 592 | 20241210 | 094700 | 783894475 | 3105 | 3105 | 3105 | 3105 | 1 |
| 593 | 20241210 | 094600 | 783891370 | 3135 | 3125 | 3135 | 3100 | 3302 |
| 594 | 20241210 | 094500 | 773562830 | 3130 | 3095 | 3135 | 3085 | 5171 |
| 595 | 20241210 | 094400 | 757437530 | 3130 | 3100 | 3130 | 3100 | 4002 |
| 596 | 20241210 | 094300 | 744979965 | 3095 | 3100 | 3100 | 3070 | 895 |
| 597 | 20241210 | 094200 | 742223515 | 3090 | 3090 | 3090 | 3090 | 1602 |
| 598 | 20241210 | 094100 | 737273335 | 3090 | 3090 | 3090 | 3090 | 1320 |
| 599 | 20241210 | 094000 | 733194535 | 3090 | 3090 | 3090 | 3090 | 563 |
| 600 | 20241210 | 093900 | 731454865 | 3090 | 3100 | 3100 | 3090 | 107 |
| 601 | 20241210 | 093800 | 731124225 | 3110 | 3100 | 3115 | 3100 | 351 |
| 602 | 20241210 | 093700 | 730031950 | 3100 | 3115 | 3130 | 3085 | 5175 |
| 603 | 20241210 | 093600 | 713914715 | 3105 | 3090 | 3115 | 3070 | 6239 |
| 604 | 20241210 | 093500 | 694520955 | 3100 | 3080 | 3100 | 3065 | 7088 |
| 605 | 20241210 | 093400 | 672588000 | 3080 | 3075 | 3080 | 3070 | 4511 |
| 606 | 20241210 | 093300 | 658703310 | 3080 | 3080 | 3080 | 3080 | 819 |
| 607 | 20241210 | 093200 | 656180790 | 3080 | 3075 | 3080 | 3075 | 258 |
| 608 | 20241210 | 093100 | 655387430 | 3080 | 3075 | 3085 | 3075 | 4198 |
| 609 | 20241210 | 093000 | 642471990 | 3070 | 3070 | 3070 | 3070 | 285 |
| 610 | 20241210 | 092900 | 641597040 | 3060 | 3060 | 3065 | 3060 | 4373 |
| 611 | 20241210 | 092800 | 628215085 | 3075 | 3070 | 3075 | 3065 | 1985 |
| 612 | 20241210 | 092700 | 622127315 | 3080 | 3085 | 3085 | 3075 | 2438 |
| 613 | 20241210 | 092600 | 614627695 | 3085 | 3070 | 3100 | 3070 | 14274 |
| 614 | 20241210 | 092500 | 570597460 | 3070 | 3060 | 3100 | 3060 | 8343 |
| 615 | 20241210 | 092400 | 544910900 | 3060 | 3045 | 3060 | 3045 | 634 |
| 616 | 20241210 | 092300 | 542972075 | 3045 | 3055 | 3055 | 3040 | 318 |
| 617 | 20241210 | 092200 | 542004480 | 3040 | 3015 | 3060 | 3015 | 12132 |
| 618 | 20241210 | 092100 | 505094170 | 3035 | 3035 | 3035 | 3035 | 43 |
| 619 | 20241210 | 092000 | 504963665 | 3040 | 3015 | 3040 | 3015 | 2771 |
| 620 | 20241210 | 091900 | 496599795 | 3015 | 3015 | 3015 | 3015 | 100 |
| 621 | 20241210 | 091800 | 496298295 | 3015 | 3025 | 3025 | 3015 | 1919 |
| 622 | 20241210 | 091700 | 490497300 | 3025 | 3035 | 3040 | 3025 | 2793 |
| 623 | 20241210 | 091600 | 482030170 | 3040 | 3040 | 3045 | 3040 | 845 |
| 624 | 20241210 | 091500 | 479457955 | 3040 | 3035 | 3040 | 3025 | 11554 |
| 625 | 20241210 | 091400 | 444337215 | 3035 | 3035 | 3040 | 3025 | 7163 |
| 626 | 20241210 | 091300 | 422614595 | 3035 | 3030 | 3035 | 3030 | 6860 |
| 627 | 20241210 | 091200 | 401809390 | 3025 | 3030 | 3030 | 3025 | 3596 |
| 628 | 20241210 | 091100 | 390914645 | 3030 | 3030 | 3040 | 3030 | 3843 |
| 629 | 20241210 | 091000 | 379252610 | 3030 | 3030 | 3045 | 3025 | 10392 |
| 630 | 20241210 | 090900 | 347787635 | 3030 | 3020 | 3030 | 3000 | 18142 |
| 631 | 20241210 | 090800 | 292953780 | 3020 | 3020 | 3020 | 3010 | 2014 |
| 632 | 20241210 | 090700 | 286871530 | 3000 | 3000 | 3020 | 2990 | 9531 |
| 633 | 20241210 | 090600 | 258283470 | 2995 | 2985 | 3000 | 2985 | 12918 |
| 634 | 20241210 | 090500 | 219685625 | 2970 | 2980 | 2980 | 2965 | 9942 |
| 635 | 20241210 | 090400 | 190154320 | 2985 | 2975 | 2985 | 2970 | 9486 |
| 636 | 20241210 | 090300 | 161912785 | 2970 | 2970 | 2975 | 2965 | 9395 |
| 637 | 20241210 | 090200 | 133984770 | 2960 | 2955 | 2960 | 2930 | 2766 |
| 638 | 20241210 | 090100 | 125846310 | 2955 | 2955 | 2985 | 2940 | 13910 |
| 639 | 20241210 | 090000 | 84664440 | 2950 | 2890 | 2950 | 2890 | 29204 |