34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 193400 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 1398 |
| 3 | 20240807 | 193300 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 4 | 20240807 | 193200 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 5 | 20240807 | 193100 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 6 | 20240807 | 193000 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 7 | 20240807 | 192900 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 8 | 20240807 | 192800 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 9 | 20240807 | 192700 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 10 | 20240807 | 192600 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 11 | 20240807 | 192500 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 12 | 20240807 | 192400 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 13 | 20240807 | 192300 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 14 | 20240807 | 192200 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 15 | 20240807 | 192100 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 16 | 20240807 | 192000 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 17 | 20240807 | 191900 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 18 | 20240807 | 191800 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 19 | 20240807 | 191700 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 20 | 20240807 | 191600 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 21 | 20240807 | 191500 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 22 | 20240807 | 191400 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 23 | 20240807 | 191300 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 24 | 20240807 | 191200 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 25 | 20240807 | 191100 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 26 | 20240807 | 191000 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 27 | 20240807 | 190900 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 28 | 20240807 | 190800 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 29 | 20240807 | 190700 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 30 | 20240807 | 190600 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 31 | 20240807 | 190500 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 32 | 20240807 | 190400 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 1398 |
| 33 | 20240807 | 190300 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 34 | 20240807 | 190200 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 35 | 20240807 | 190100 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 36 | 20240807 | 190000 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 37 | 20240807 | 185900 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 38 | 20240807 | 185800 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 39 | 20240807 | 185700 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 40 | 20240807 | 185600 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 41 | 20240807 | 185500 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 42 | 20240807 | 185400 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 43 | 20240807 | 185300 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 44 | 20240807 | 185200 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 45 | 20240807 | 185100 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 46 | 20240807 | 185000 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 47 | 20240807 | 184900 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 48 | 20240807 | 184800 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 49 | 20240807 | 184700 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 50 | 20240807 | 184600 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 51 | 20240807 | 184500 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 52 | 20240807 | 184400 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 53 | 20240807 | 184300 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 54 | 20240807 | 184200 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 55 | 20240807 | 184100 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 56 | 20240807 | 184000 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 57 | 20240807 | 183900 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 58 | 20240807 | 183800 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 59 | 20240807 | 183700 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 60 | 20240807 | 183600 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 61 | 20240807 | 183500 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 62 | 20240807 | 183400 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 1398 |
| 63 | 20240807 | 183300 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 64 | 20240807 | 183200 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 65 | 20240807 | 183100 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 66 | 20240807 | 183000 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 67 | 20240807 | 182900 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 68 | 20240807 | 182800 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 69 | 20240807 | 182700 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 70 | 20240807 | 182600 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 71 | 20240807 | 182500 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 72 | 20240807 | 182400 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 73 | 20240807 | 182300 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 74 | 20240807 | 182200 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 75 | 20240807 | 182100 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 76 | 20240807 | 182000 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 77 | 20240807 | 181900 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 78 | 20240807 | 181800 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 79 | 20240807 | 181700 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 80 | 20240807 | 181600 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 81 | 20240807 | 181500 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 82 | 20240807 | 181400 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 83 | 20240807 | 181300 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 84 | 20240807 | 181200 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 85 | 20240807 | 181100 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 86 | 20240807 | 181000 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 87 | 20240807 | 180900 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 88 | 20240807 | 180800 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 89 | 20240807 | 180700 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 90 | 20240807 | 180600 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 91 | 20240807 | 180500 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 92 | 20240807 | 180400 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 1398 |
| 93 | 20240807 | 180300 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 94 | 20240807 | 180200 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 95 | 20240807 | 180100 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 96 | 20240807 | 180000 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 97 | 20240807 | 175900 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 98 | 20240807 | 175800 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 99 | 20240807 | 175700 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 100 | 20240807 | 175600 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 101 | 20240807 | 175500 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 102 | 20240807 | 175400 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 103 | 20240807 | 175300 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 104 | 20240807 | 175200 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 105 | 20240807 | 175100 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 106 | 20240807 | 175000 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 107 | 20240807 | 174900 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 108 | 20240807 | 174800 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 109 | 20240807 | 174700 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 110 | 20240807 | 174600 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 111 | 20240807 | 174500 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 112 | 20240807 | 174400 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 113 | 20240807 | 174300 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 114 | 20240807 | 174200 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 115 | 20240807 | 174100 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 116 | 20240807 | 174000 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 117 | 20240807 | 173900 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 118 | 20240807 | 173800 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 119 | 20240807 | 173700 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 120 | 20240807 | 173600 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 121 | 20240807 | 173500 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 122 | 20240807 | 173400 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 1398 |
| 123 | 20240807 | 173300 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 124 | 20240807 | 173200 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 125 | 20240807 | 173100 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 126 | 20240807 | 173000 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 127 | 20240807 | 172900 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 128 | 20240807 | 172800 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 129 | 20240807 | 172700 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 130 | 20240807 | 172600 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 131 | 20240807 | 172500 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 132 | 20240807 | 172400 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 133 | 20240807 | 172300 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 134 | 20240807 | 172200 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 135 | 20240807 | 172100 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 136 | 20240807 | 172000 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 137 | 20240807 | 171900 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 138 | 20240807 | 171800 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 139 | 20240807 | 171700 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 140 | 20240807 | 171600 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 141 | 20240807 | 171500 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 142 | 20240807 | 171400 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 143 | 20240807 | 171300 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 144 | 20240807 | 171200 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 145 | 20240807 | 171100 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 146 | 20240807 | 171000 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 147 | 20240807 | 170900 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 148 | 20240807 | 170800 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 149 | 20240807 | 170700 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 150 | 20240807 | 170600 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 151 | 20240807 | 170500 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 152 | 20240807 | 170400 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 1398 |
| 153 | 20240807 | 170300 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 154 | 20240807 | 170200 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 155 | 20240807 | 170100 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 156 | 20240807 | 170000 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 157 | 20240807 | 165900 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 158 | 20240807 | 165800 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 159 | 20240807 | 165700 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 160 | 20240807 | 165600 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 161 | 20240807 | 165500 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 162 | 20240807 | 165400 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 163 | 20240807 | 165300 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 164 | 20240807 | 165200 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 165 | 20240807 | 165100 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 166 | 20240807 | 165000 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 167 | 20240807 | 164900 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 168 | 20240807 | 164800 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 169 | 20240807 | 164700 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 170 | 20240807 | 164600 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 171 | 20240807 | 164500 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 172 | 20240807 | 164400 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 173 | 20240807 | 164300 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 174 | 20240807 | 164200 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 175 | 20240807 | 164100 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 176 | 20240807 | 164000 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 177 | 20240807 | 163900 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 178 | 20240807 | 163800 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 179 | 20240807 | 163700 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 180 | 20240807 | 163600 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 181 | 20240807 | 163500 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 182 | 20240807 | 163400 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 1398 |
| 183 | 20240807 | 163300 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 184 | 20240807 | 163200 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 185 | 20240807 | 163100 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 186 | 20240807 | 163000 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 187 | 20240807 | 162900 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 188 | 20240807 | 162800 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 189 | 20240807 | 162700 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 190 | 20240807 | 162600 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 191 | 20240807 | 162500 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 192 | 20240807 | 162400 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 193 | 20240807 | 162300 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 194 | 20240807 | 162200 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 195 | 20240807 | 162100 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 196 | 20240807 | 162000 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 197 | 20240807 | 161900 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 198 | 20240807 | 161800 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 199 | 20240807 | 161700 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 200 | 20240807 | 161600 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 201 | 20240807 | 161500 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 202 | 20240807 | 161400 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 203 | 20240807 | 161300 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 204 | 20240807 | 161200 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 205 | 20240807 | 161100 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 206 | 20240807 | 161000 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 207 | 20240807 | 160900 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 208 | 20240807 | 160800 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 209 | 20240807 | 160700 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 210 | 20240807 | 160600 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 211 | 20240807 | 160500 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 212 | 20240807 | 160400 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 1398 |
| 213 | 20240807 | 160300 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 214 | 20240807 | 160200 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 215 | 20240807 | 160100 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 216 | 20240807 | 160000 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 217 | 20240807 | 155900 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 218 | 20240807 | 155800 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 219 | 20240807 | 155700 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 220 | 20240807 | 155600 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 221 | 20240807 | 155500 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 222 | 20240807 | 155400 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 223 | 20240807 | 155300 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 224 | 20240807 | 155200 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 225 | 20240807 | 155100 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 226 | 20240807 | 155000 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 227 | 20240807 | 154900 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 228 | 20240807 | 154800 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 229 | 20240807 | 154700 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 230 | 20240807 | 154600 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 231 | 20240807 | 154500 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 232 | 20240807 | 154400 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 233 | 20240807 | 154300 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 234 | 20240807 | 154200 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 235 | 20240807 | 154100 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 236 | 20240807 | 154000 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 237 | 20240807 | 153900 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 238 | 20240807 | 153800 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 239 | 20240807 | 153700 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 240 | 20240807 | 153600 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 241 | 20240807 | 153500 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 242 | 20240807 | 153400 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 1398 |
| 243 | 20240807 | 153300 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 244 | 20240807 | 153200 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 245 | 20240807 | 153100 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 246 | 20240807 | 153000 | 3556529030 | 15110 | 15110 | 15110 | 15110 | 1398 |
| 247 | 20240807 | 152900 | 3535405250 | 15090 | 15090 | 15090 | 15090 | 0 |
| 248 | 20240807 | 152800 | 3535405250 | 15090 | 15090 | 15090 | 15090 | 0 |
| 249 | 20240807 | 152700 | 3535405250 | 15090 | 15090 | 15090 | 15090 | 0 |
| 250 | 20240807 | 152600 | 3535405250 | 15090 | 15090 | 15090 | 15090 | 0 |
| 251 | 20240807 | 152500 | 3535405250 | 15090 | 15090 | 15090 | 15090 | 0 |
| 252 | 20240807 | 152400 | 3535405250 | 15090 | 15090 | 15090 | 15090 | 0 |
| 253 | 20240807 | 152300 | 3535405250 | 15090 | 15090 | 15090 | 15090 | 0 |
| 254 | 20240807 | 152200 | 3535405250 | 15090 | 15090 | 15090 | 15090 | 0 |
| 255 | 20240807 | 152100 | 3535405250 | 15090 | 15090 | 15090 | 15090 | 0 |
| 256 | 20240807 | 152000 | 3535405250 | 15090 | 15090 | 15090 | 15090 | 0 |
| 257 | 20240807 | 151900 | 3535405250 | 15090 | 15100 | 15110 | 15090 | 558 |
| 258 | 20240807 | 151800 | 3526982210 | 15100 | 15120 | 15120 | 15100 | 230 |
| 259 | 20240807 | 151700 | 3523509160 | 15100 | 15130 | 15140 | 15100 | 135 |
| 260 | 20240807 | 151600 | 3521468640 | 15130 | 15130 | 15130 | 15100 | 183 |
| 261 | 20240807 | 151500 | 3518704350 | 15100 | 15100 | 15110 | 15100 | 230 |
| 262 | 20240807 | 151400 | 3515231340 | 15070 | 15080 | 15100 | 15070 | 150 |
| 263 | 20240807 | 151300 | 3512968380 | 15150 | 15150 | 15150 | 15150 | 0 |
| 264 | 20240807 | 151200 | 3512968380 | 15150 | 15140 | 15150 | 15140 | 138 |
| 265 | 20240807 | 151100 | 3510878140 | 15150 | 15130 | 15150 | 15130 | 1100 |
| 266 | 20240807 | 151000 | 3494218530 | 15140 | 15120 | 15140 | 15090 | 743 |
| 267 | 20240807 | 150900 | 3482980830 | 15120 | 15100 | 15120 | 15100 | 199 |
| 268 | 20240807 | 150800 | 3479975880 | 15100 | 15090 | 15100 | 15090 | 169 |
| 269 | 20240807 | 150700 | 3477425170 | 15090 | 15090 | 15090 | 15090 | 301 |
| 270 | 20240807 | 150600 | 3472883080 | 15080 | 15070 | 15080 | 15070 | 77 |
| 271 | 20240807 | 150500 | 3471722180 | 15070 | 15070 | 15070 | 15070 | 60 |
| 272 | 20240807 | 150400 | 3470817980 | 15070 | 15070 | 15070 | 15060 | 57 |
| 273 | 20240807 | 150300 | 3469959040 | 15060 | 15070 | 15070 | 15060 | 43 |
| 274 | 20240807 | 150200 | 3469311440 | 15070 | 15040 | 15070 | 15040 | 116 |
| 275 | 20240807 | 150100 | 3467564790 | 15040 | 15030 | 15050 | 15010 | 166 |
| 276 | 20240807 | 150000 | 3465069050 | 15060 | 15060 | 15070 | 15000 | 280 |
| 277 | 20240807 | 145900 | 3460855090 | 15060 | 15010 | 15060 | 15010 | 365 |
| 278 | 20240807 | 145800 | 3455366260 | 15010 | 15050 | 15050 | 15010 | 973 |
| 279 | 20240807 | 145700 | 3440752920 | 15040 | 15040 | 15040 | 15040 | 18 |
| 280 | 20240807 | 145600 | 3440482200 | 15050 | 15030 | 15060 | 15030 | 199 |
| 281 | 20240807 | 145500 | 3437488000 | 15030 | 15030 | 15050 | 15030 | 103 |
| 282 | 20240807 | 145400 | 3435939880 | 15060 | 15060 | 15060 | 15030 | 516 |
| 283 | 20240807 | 145300 | 3428173990 | 15070 | 15090 | 15090 | 15060 | 214 |
| 284 | 20240807 | 145200 | 3424949070 | 15070 | 15090 | 15090 | 15070 | 70 |
| 285 | 20240807 | 145100 | 3423893550 | 15090 | 15090 | 15090 | 15090 | 30 |
| 286 | 20240807 | 145000 | 3423440850 | 15140 | 15140 | 15140 | 15140 | 50 |
| 287 | 20240807 | 144900 | 3422683850 | 15130 | 15130 | 15130 | 15130 | 64 |
| 288 | 20240807 | 144800 | 3421715530 | 15130 | 15120 | 15130 | 15120 | 429 |
| 289 | 20240807 | 144700 | 3415226490 | 15060 | 15100 | 15100 | 15050 | 589 |
| 290 | 20240807 | 144600 | 3406360640 | 15100 | 15110 | 15130 | 15100 | 188 |
| 291 | 20240807 | 144500 | 3403517930 | 15100 | 15100 | 15100 | 15100 | 36 |
| 292 | 20240807 | 144400 | 3402974330 | 15100 | 15100 | 15100 | 15050 | 449 |
| 293 | 20240807 | 144300 | 3396201730 | 15100 | 15090 | 15100 | 15090 | 333 |
| 294 | 20240807 | 144200 | 3391173720 | 15100 | 15100 | 15100 | 15100 | 80 |
| 295 | 20240807 | 144100 | 3389965720 | 15100 | 15090 | 15120 | 15050 | 1670 |
| 296 | 20240807 | 144000 | 3364804170 | 15090 | 15090 | 15090 | 15090 | 100 |
| 297 | 20240807 | 143900 | 3363295170 | 15090 | 15090 | 15090 | 15090 | 541 |
| 298 | 20240807 | 143800 | 3355131480 | 15100 | 15120 | 15120 | 15100 | 480 |
| 299 | 20240807 | 143700 | 3347880660 | 15110 | 15140 | 15160 | 15110 | 459 |
| 300 | 20240807 | 143600 | 3340940500 | 15160 | 15170 | 15170 | 15130 | 143 |
| 301 | 20240807 | 143500 | 3338771280 | 15180 | 15180 | 15180 | 15180 | 0 |
| 302 | 20240807 | 143400 | 3338771280 | 15180 | 15180 | 15180 | 15180 | 867 |
| 303 | 20240807 | 143300 | 3325610220 | 15130 | 15180 | 15180 | 15130 | 3171 |
| 304 | 20240807 | 143200 | 3277592600 | 15180 | 15250 | 15250 | 15180 | 581 |
| 305 | 20240807 | 143100 | 3268751410 | 15240 | 15240 | 15240 | 15240 | 100 |
| 306 | 20240807 | 143000 | 3267227410 | 15250 | 15250 | 15250 | 15240 | 265 |
| 307 | 20240807 | 142900 | 3263188060 | 15250 | 15240 | 15250 | 15240 | 350 |
| 308 | 20240807 | 142800 | 3257850770 | 15230 | 15230 | 15240 | 15230 | 618 |
| 309 | 20240807 | 142700 | 3248435970 | 15220 | 15200 | 15220 | 15200 | 164 |
| 310 | 20240807 | 142600 | 3245941990 | 15190 | 15180 | 15190 | 15180 | 50 |
| 311 | 20240807 | 142500 | 3245182740 | 15170 | 15150 | 15170 | 15150 | 181 |
| 312 | 20240807 | 142400 | 3242439100 | 15140 | 15140 | 15140 | 15140 | 0 |
| 313 | 20240807 | 142300 | 3242439100 | 15140 | 15190 | 15200 | 15140 | 200 |
| 314 | 20240807 | 142200 | 3239402850 | 15180 | 15130 | 15180 | 15130 | 1071 |
| 315 | 20240807 | 142100 | 3223195070 | 15200 | 15200 | 15200 | 15200 | 50 |
| 316 | 20240807 | 142000 | 3222435070 | 15200 | 15190 | 15200 | 15190 | 25 |
| 317 | 20240807 | 141900 | 3222055130 | 15200 | 15200 | 15200 | 15200 | 115 |
| 318 | 20240807 | 141800 | 3220307130 | 15200 | 15200 | 15210 | 15200 | 46 |
| 319 | 20240807 | 141700 | 3219607880 | 15190 | 15160 | 15190 | 15150 | 1050 |
| 320 | 20240807 | 141600 | 3203695680 | 15150 | 15190 | 15190 | 15150 | 603 |
| 321 | 20240807 | 141500 | 3194543030 | 15210 | 15210 | 15210 | 15210 | 78 |
| 322 | 20240807 | 141400 | 3193356650 | 15210 | 15210 | 15210 | 15210 | 0 |
| 323 | 20240807 | 141300 | 3193356650 | 15210 | 15210 | 15210 | 15210 | 116 |
| 324 | 20240807 | 141200 | 3191592290 | 15210 | 15210 | 15210 | 15210 | 50 |
| 325 | 20240807 | 141100 | 3190831790 | 15210 | 15210 | 15210 | 15210 | 28 |
| 326 | 20240807 | 141000 | 3190405910 | 15200 | 15200 | 15200 | 15200 | 511 |
| 327 | 20240807 | 140900 | 3182638710 | 15190 | 15180 | 15190 | 15180 | 77 |
| 328 | 20240807 | 140800 | 3181469590 | 15170 | 15170 | 15170 | 15150 | 48 |
| 329 | 20240807 | 140700 | 3180742310 | 15170 | 15160 | 15170 | 15150 | 96 |
| 330 | 20240807 | 140600 | 3179286910 | 15150 | 15180 | 15180 | 15090 | 2827 |
| 331 | 20240807 | 140500 | 3136515870 | 15180 | 15200 | 15200 | 15180 | 277 |
| 332 | 20240807 | 140400 | 3132308830 | 15200 | 15200 | 15200 | 15200 | 55 |
| 333 | 20240807 | 140300 | 3131472830 | 15200 | 15230 | 15230 | 15200 | 396 |
| 334 | 20240807 | 140200 | 3125450020 | 15230 | 15230 | 15230 | 15220 | 76 |
| 335 | 20240807 | 140100 | 3124292600 | 15230 | 15230 | 15230 | 15220 | 70 |
| 336 | 20240807 | 140000 | 3123226510 | 15240 | 15240 | 15250 | 15200 | 442 |
| 337 | 20240807 | 135900 | 3116495370 | 15230 | 15240 | 15240 | 15200 | 267 |
| 338 | 20240807 | 135800 | 3112427950 | 15240 | 15240 | 15240 | 15240 | 51 |
| 339 | 20240807 | 135700 | 3111650710 | 15250 | 15240 | 15250 | 15240 | 513 |
| 340 | 20240807 | 135600 | 3103830260 | 15240 | 15240 | 15240 | 15240 | 247 |
| 341 | 20240807 | 135500 | 3100065980 | 15240 | 15240 | 15240 | 15240 | 51 |
| 342 | 20240807 | 135400 | 3099288740 | 15240 | 15240 | 15240 | 15240 | 25 |
| 343 | 20240807 | 135300 | 3098907740 | 15230 | 15230 | 15230 | 15230 | 110 |
| 344 | 20240807 | 135200 | 3097232440 | 15230 | 15230 | 15230 | 15230 | 25 |
| 345 | 20240807 | 135100 | 3096851690 | 15230 | 15230 | 15230 | 15230 | 70 |
| 346 | 20240807 | 135000 | 3095785590 | 15200 | 15240 | 15250 | 15200 | 385 |
| 347 | 20240807 | 134900 | 3089930630 | 15250 | 15240 | 15250 | 15220 | 481 |
| 348 | 20240807 | 134800 | 3082596190 | 15210 | 15250 | 15250 | 15210 | 557 |
| 349 | 20240807 | 134700 | 3074115620 | 15230 | 15250 | 15260 | 15230 | 79 |
| 350 | 20240807 | 134600 | 3072910770 | 15230 | 15230 | 15230 | 15230 | 19 |
| 351 | 20240807 | 134500 | 3072621400 | 15260 | 15260 | 15260 | 15260 | 51 |
| 352 | 20240807 | 134400 | 3071843140 | 15260 | 15230 | 15260 | 15230 | 540 |
| 353 | 20240807 | 134300 | 3063618160 | 15260 | 15260 | 15270 | 15260 | 214 |
| 354 | 20240807 | 134200 | 3060351390 | 15260 | 15260 | 15260 | 15260 | 1173 |
| 355 | 20240807 | 134100 | 3042451410 | 15250 | 15230 | 15260 | 15230 | 70 |
| 356 | 20240807 | 134000 | 3041383760 | 15250 | 15250 | 15250 | 15250 | 319 |
| 357 | 20240807 | 133900 | 3036519010 | 15260 | 15260 | 15260 | 15260 | 26 |
| 358 | 20240807 | 133800 | 3036122250 | 15260 | 15260 | 15260 | 15260 | 50 |
| 359 | 20240807 | 133700 | 3035359250 | 15260 | 15260 | 15260 | 15260 | 99 |
| 360 | 20240807 | 133600 | 3033848510 | 15260 | 15240 | 15260 | 15240 | 53 |
| 361 | 20240807 | 133500 | 3033040570 | 15260 | 15260 | 15260 | 15260 | 24 |
| 362 | 20240807 | 133400 | 3032674330 | 15270 | 15270 | 15270 | 15270 | 26 |
| 363 | 20240807 | 133300 | 3032277310 | 15210 | 15210 | 15210 | 15210 | 50 |
| 364 | 20240807 | 133200 | 3031516810 | 15280 | 15280 | 15280 | 15280 | 300 |
| 365 | 20240807 | 133100 | 3026932810 | 15280 | 15280 | 15280 | 15280 | 27 |
| 366 | 20240807 | 133000 | 3026520250 | 15280 | 15180 | 15280 | 15180 | 1001 |
| 367 | 20240807 | 132900 | 3011227190 | 15160 | 15220 | 15260 | 15160 | 1635 |
| 368 | 20240807 | 132800 | 2986282090 | 15230 | 15230 | 15230 | 15230 | 13 |
| 369 | 20240807 | 132700 | 2986084100 | 15240 | 15240 | 15240 | 15240 | 64 |
| 370 | 20240807 | 132600 | 2985108740 | 15260 | 15130 | 15260 | 15130 | 1038 |
| 371 | 20240807 | 132500 | 2969313090 | 15130 | 15140 | 15140 | 15130 | 70 |
| 372 | 20240807 | 132400 | 2968253610 | 15140 | 15150 | 15150 | 15140 | 42 |
| 373 | 20240807 | 132300 | 2967617440 | 15150 | 15180 | 15180 | 15150 | 144 |
| 374 | 20240807 | 132200 | 2965435040 | 15170 | 15170 | 15170 | 15170 | 20 |
| 375 | 20240807 | 132100 | 2965131640 | 15180 | 15180 | 15180 | 15170 | 1050 |
| 376 | 20240807 | 132000 | 2949197740 | 15190 | 15190 | 15190 | 15190 | 195 |
| 377 | 20240807 | 131900 | 2946235690 | 15200 | 15250 | 15250 | 15200 | 161 |
| 378 | 20240807 | 131800 | 2943782940 | 15190 | 15240 | 15260 | 15190 | 869 |
| 379 | 20240807 | 131700 | 2930560250 | 15260 | 15270 | 15280 | 15260 | 594 |
| 380 | 20240807 | 131600 | 2921491640 | 15270 | 15270 | 15270 | 15270 | 102 |
| 381 | 20240807 | 131500 | 2919934100 | 15260 | 15260 | 15260 | 15260 | 349 |
| 382 | 20240807 | 131400 | 2914608360 | 15260 | 15250 | 15260 | 15250 | 228 |
| 383 | 20240807 | 131300 | 2911131350 | 15250 | 15250 | 15250 | 15240 | 350 |
| 384 | 20240807 | 131200 | 2905793940 | 15240 | 15230 | 15240 | 15230 | 759 |
| 385 | 20240807 | 131100 | 2894229110 | 15230 | 15230 | 15230 | 15230 | 27 |
| 386 | 20240807 | 131000 | 2893817900 | 15230 | 15220 | 15230 | 15220 | 1264 |
| 387 | 20240807 | 130900 | 2874567550 | 15230 | 15210 | 15230 | 15150 | 183 |
| 388 | 20240807 | 130800 | 2871786370 | 15230 | 15220 | 15230 | 15220 | 146 |
| 389 | 20240807 | 130700 | 2869564040 | 15210 | 15230 | 15230 | 15210 | 544 |
| 390 | 20240807 | 130600 | 2861278980 | 15230 | 15210 | 15230 | 15210 | 2090 |
| 391 | 20240807 | 130500 | 2829477090 | 15210 | 15200 | 15210 | 15200 | 241 |
| 392 | 20240807 | 130400 | 2825811590 | 15210 | 15200 | 15210 | 15200 | 715 |
| 393 | 20240807 | 130300 | 2814937600 | 15210 | 15200 | 15210 | 15190 | 119 |
| 394 | 20240807 | 130200 | 2813128550 | 15200 | 15200 | 15200 | 15200 | 125 |
| 395 | 20240807 | 130100 | 2811228550 | 15200 | 15210 | 15210 | 15190 | 378 |
| 396 | 20240807 | 130000 | 2805484070 | 15200 | 15190 | 15200 | 15190 | 2819 |
| 397 | 20240807 | 125900 | 2762635570 | 15190 | 15190 | 15190 | 15190 | 814 |
| 398 | 20240807 | 125800 | 2750270910 | 15190 | 15170 | 15190 | 15170 | 131 |
| 399 | 20240807 | 125700 | 2748283320 | 15180 | 15180 | 15180 | 15180 | 78 |
| 400 | 20240807 | 125600 | 2747099280 | 15180 | 15180 | 15180 | 15180 | 153 |
| 401 | 20240807 | 125500 | 2744776740 | 15170 | 15170 | 15180 | 15170 | 146 |
| 402 | 20240807 | 125400 | 2742561660 | 15170 | 15170 | 15170 | 15170 | 0 |
| 403 | 20240807 | 125300 | 2742561660 | 15170 | 15170 | 15180 | 15170 | 27 |
| 404 | 20240807 | 125200 | 2742151850 | 15180 | 15180 | 15180 | 15180 | 5 |
| 405 | 20240807 | 125100 | 2742075950 | 15190 | 15190 | 15190 | 15190 | 0 |
| 406 | 20240807 | 125000 | 2742075950 | 15190 | 15180 | 15190 | 15180 | 833 |
| 407 | 20240807 | 124900 | 2729430100 | 15180 | 15190 | 15190 | 15180 | 1193 |
| 408 | 20240807 | 124800 | 2711308490 | 15180 | 15160 | 15180 | 15160 | 552 |
| 409 | 20240807 | 124700 | 2702931300 | 15150 | 15150 | 15150 | 15150 | 53 |
| 410 | 20240807 | 124600 | 2702128350 | 15170 | 15170 | 15170 | 15170 | 16 |
| 411 | 20240807 | 124500 | 2701885630 | 15180 | 15120 | 15180 | 15120 | 543 |
| 412 | 20240807 | 124400 | 2693662060 | 15120 | 15150 | 15170 | 15120 | 238 |
| 413 | 20240807 | 124300 | 2690054660 | 15150 | 15160 | 15160 | 15150 | 36 |
| 414 | 20240807 | 124200 | 2689509000 | 15150 | 15130 | 15150 | 15130 | 305 |
| 415 | 20240807 | 124100 | 2684890580 | 15110 | 15120 | 15130 | 15100 | 275 |
| 416 | 20240807 | 124000 | 2680737740 | 15130 | 15120 | 15130 | 15120 | 145 |
| 417 | 20240807 | 123900 | 2678543980 | 15120 | 15100 | 15120 | 15100 | 12 |
| 418 | 20240807 | 123800 | 2678362700 | 15100 | 15130 | 15130 | 15100 | 250 |
| 419 | 20240807 | 123700 | 2674586200 | 15140 | 15130 | 15140 | 15130 | 56 |
| 420 | 20240807 | 123600 | 2673738650 | 15140 | 15150 | 15150 | 15130 | 34 |
| 421 | 20240807 | 123500 | 2673223950 | 15140 | 15140 | 15140 | 15140 | 438 |
| 422 | 20240807 | 123400 | 2666592630 | 15140 | 15140 | 15140 | 15130 | 218 |
| 423 | 20240807 | 123300 | 2663293460 | 15150 | 15150 | 15150 | 15150 | 16 |
| 424 | 20240807 | 123200 | 2663051060 | 15150 | 15140 | 15150 | 15140 | 73 |
| 425 | 20240807 | 123100 | 2661945730 | 15140 | 15150 | 15150 | 15140 | 190 |
| 426 | 20240807 | 123000 | 2659068180 | 15150 | 15150 | 15150 | 15150 | 26 |
| 427 | 20240807 | 122900 | 2658674280 | 15150 | 15150 | 15150 | 15140 | 27 |
| 428 | 20240807 | 122800 | 2658265280 | 15160 | 15150 | 15160 | 15150 | 50 |
| 429 | 20240807 | 122700 | 2657507680 | 15150 | 15160 | 15170 | 15150 | 355 |
| 430 | 20240807 | 122600 | 2652128370 | 15170 | 15170 | 15170 | 15170 | 10 |
| 431 | 20240807 | 122500 | 2651976670 | 15170 | 15170 | 15170 | 15170 | 26 |
| 432 | 20240807 | 122400 | 2651582250 | 15180 | 15170 | 15180 | 15170 | 202 |
| 433 | 20240807 | 122300 | 2648515940 | 15180 | 15180 | 15180 | 15180 | 0 |
| 434 | 20240807 | 122200 | 2648515940 | 15180 | 15170 | 15180 | 15170 | 184 |
| 435 | 20240807 | 122100 | 2645723860 | 15180 | 15170 | 15190 | 15170 | 2062 |
| 436 | 20240807 | 122000 | 2614419750 | 15170 | 15140 | 15170 | 15140 | 13 |
| 437 | 20240807 | 121900 | 2614222570 | 15170 | 15160 | 15170 | 15160 | 31 |
| 438 | 20240807 | 121800 | 2613752350 | 15180 | 15180 | 15180 | 15180 | 0 |
| 439 | 20240807 | 121700 | 2613752350 | 15180 | 15170 | 15180 | 15140 | 260 |
| 440 | 20240807 | 121600 | 2609808250 | 15170 | 15130 | 15170 | 15130 | 354 |
| 441 | 20240807 | 121500 | 2604452190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 442 | 20240807 | 121400 | 2604452190 | 15170 | 15130 | 15170 | 15130 | 133 |
| 443 | 20240807 | 121300 | 2602436260 | 15180 | 15140 | 15180 | 15130 | 26 |
| 444 | 20240807 | 121200 | 2602041880 | 15190 | 15170 | 15190 | 15120 | 733 |
| 445 | 20240807 | 121100 | 2590918700 | 15170 | 15150 | 15170 | 15150 | 987 |
| 446 | 20240807 | 121000 | 2575957370 | 15150 | 15140 | 15150 | 15140 | 23 |
| 447 | 20240807 | 120900 | 2575609140 | 15150 | 15130 | 15150 | 15130 | 230 |
| 448 | 20240807 | 120800 | 2572125010 | 15140 | 15130 | 15150 | 15130 | 141 |
| 449 | 20240807 | 120700 | 2569990960 | 15140 | 15140 | 15150 | 15140 | 31 |
| 450 | 20240807 | 120600 | 2569521610 | 15140 | 15140 | 15140 | 15140 | 0 |
| 451 | 20240807 | 120500 | 2569521610 | 15140 | 15140 | 15140 | 15140 | 1 |
| 452 | 20240807 | 120400 | 2569506470 | 15150 | 15140 | 15150 | 15140 | 457 |
| 453 | 20240807 | 120300 | 2562586830 | 15130 | 15130 | 15130 | 15060 | 33 |
| 454 | 20240807 | 120200 | 2562087750 | 15130 | 15130 | 15140 | 15130 | 30 |
| 455 | 20240807 | 120100 | 2561633840 | 15140 | 15140 | 15140 | 15140 | 104 |
| 456 | 20240807 | 120000 | 2560059280 | 15150 | 15150 | 15150 | 15150 | 0 |
| 457 | 20240807 | 115900 | 2560059280 | 15150 | 15130 | 15150 | 15130 | 93 |
| 458 | 20240807 | 115800 | 2558651410 | 15140 | 15130 | 15140 | 15060 | 25 |
| 459 | 20240807 | 115700 | 2558273500 | 15060 | 15070 | 15070 | 15060 | 52 |
| 460 | 20240807 | 115600 | 2557490110 | 15160 | 15150 | 15160 | 15010 | 2083 |
| 461 | 20240807 | 115500 | 2526069080 | 15170 | 15160 | 15170 | 15150 | 719 |
| 462 | 20240807 | 115400 | 2515175870 | 15160 | 15140 | 15160 | 15130 | 100 |
| 463 | 20240807 | 115300 | 2513660330 | 15170 | 15170 | 15170 | 15170 | 0 |
| 464 | 20240807 | 115200 | 2513660330 | 15170 | 15170 | 15170 | 15170 | 0 |
| 465 | 20240807 | 115100 | 2513660330 | 15170 | 15160 | 15170 | 15130 | 1098 |
| 466 | 20240807 | 115000 | 2497044580 | 15160 | 15160 | 15160 | 15160 | 1 |
| 467 | 20240807 | 114900 | 2497029420 | 15170 | 15140 | 15170 | 15140 | 414 |
| 468 | 20240807 | 114800 | 2490753570 | 15140 | 15150 | 15150 | 15120 | 74 |
| 469 | 20240807 | 114700 | 2489632700 | 15150 | 15150 | 15150 | 15150 | 54 |
| 470 | 20240807 | 114600 | 2488814600 | 15150 | 15120 | 15150 | 15120 | 79 |
| 471 | 20240807 | 114500 | 2487619400 | 15120 | 15150 | 15150 | 15120 | 103 |
| 472 | 20240807 | 114400 | 2486060030 | 15150 | 15140 | 15150 | 15120 | 67 |
| 473 | 20240807 | 114300 | 2485046180 | 15140 | 15140 | 15140 | 15140 | 1 |
| 474 | 20240807 | 114200 | 2485031040 | 15150 | 15130 | 15150 | 15130 | 51 |
| 475 | 20240807 | 114100 | 2484259390 | 15150 | 15150 | 15160 | 15140 | 287 |
| 476 | 20240807 | 114000 | 2479910880 | 15150 | 15160 | 15160 | 15150 | 31 |
| 477 | 20240807 | 113900 | 2479440990 | 15160 | 15130 | 15160 | 15120 | 1701 |
| 478 | 20240807 | 113800 | 2453721800 | 15160 | 15120 | 15160 | 15120 | 237 |
| 479 | 20240807 | 113700 | 2450131010 | 15150 | 15130 | 15150 | 15130 | 555 |
| 480 | 20240807 | 113600 | 2441732840 | 15130 | 15130 | 15160 | 15130 | 1284 |
| 481 | 20240807 | 113500 | 2422286100 | 15150 | 15150 | 15150 | 15150 | 72 |
| 482 | 20240807 | 113400 | 2421195300 | 15160 | 15160 | 15160 | 15160 | 13 |
| 483 | 20240807 | 113300 | 2420998220 | 15170 | 15160 | 15170 | 15160 | 356 |
| 484 | 20240807 | 113200 | 2415600990 | 15170 | 15190 | 15190 | 15110 | 452 |
| 485 | 20240807 | 113100 | 2408755330 | 15190 | 15190 | 15190 | 15180 | 849 |
| 486 | 20240807 | 113000 | 2395859060 | 15190 | 15190 | 15190 | 15160 | 106 |
| 487 | 20240807 | 112900 | 2394248950 | 15190 | 15200 | 15200 | 15190 | 328 |
| 488 | 20240807 | 112800 | 2389266600 | 15200 | 15160 | 15210 | 15160 | 2196 |
| 489 | 20240807 | 112700 | 2355905270 | 15150 | 15120 | 15150 | 15120 | 206 |
| 490 | 20240807 | 112600 | 2352787470 | 15120 | 15150 | 15160 | 15120 | 345 |
| 491 | 20240807 | 112500 | 2347558830 | 15130 | 15110 | 15140 | 15100 | 142 |
| 492 | 20240807 | 112400 | 2345411520 | 15110 | 15110 | 15110 | 15110 | 1 |
| 493 | 20240807 | 112300 | 2345396410 | 15110 | 15110 | 15140 | 15110 | 113 |
| 494 | 20240807 | 112200 | 2343688170 | 15140 | 15110 | 15140 | 15110 | 158 |
| 495 | 20240807 | 112100 | 2341299140 | 15140 | 15150 | 15150 | 15140 | 50 |
| 496 | 20240807 | 112000 | 2340542110 | 15150 | 15140 | 15150 | 15140 | 26 |
| 497 | 20240807 | 111900 | 2340148410 | 15160 | 15120 | 15160 | 15120 | 1008 |
| 498 | 20240807 | 111800 | 2324872290 | 15120 | 15080 | 15120 | 15070 | 214 |
| 499 | 20240807 | 111700 | 2321641300 | 15090 | 15070 | 15100 | 15070 | 5 |
| 500 | 20240807 | 111600 | 2321565880 | 15100 | 15110 | 15110 | 15100 | 201 |
| 501 | 20240807 | 111500 | 2318530770 | 15100 | 15090 | 15100 | 15090 | 236 |
| 502 | 20240807 | 111400 | 2314967290 | 15040 | 15100 | 15110 | 15040 | 127 |
| 503 | 20240807 | 111300 | 2313054540 | 15110 | 15030 | 15110 | 15030 | 1706 |
| 504 | 20240807 | 111200 | 2287328270 | 15040 | 15030 | 15040 | 15030 | 64 |
| 505 | 20240807 | 111100 | 2286366190 | 15040 | 15020 | 15040 | 15020 | 42 |
| 506 | 20240807 | 111000 | 2285735310 | 15050 | 15040 | 15050 | 15040 | 26 |
| 507 | 20240807 | 110900 | 2285344160 | 15060 | 15060 | 15060 | 15060 | 217 |
| 508 | 20240807 | 110800 | 2282076140 | 15060 | 15050 | 15060 | 15050 | 105 |
| 509 | 20240807 | 110700 | 2280495010 | 15060 | 15050 | 15060 | 15050 | 312 |
| 510 | 20240807 | 110600 | 2275799340 | 15070 | 15060 | 15070 | 15060 | 17 |
| 511 | 20240807 | 110500 | 2275543300 | 15060 | 15010 | 15060 | 15010 | 77 |
| 512 | 20240807 | 110400 | 2274384680 | 15050 | 15010 | 15060 | 15000 | 1996 |
| 513 | 20240807 | 110300 | 2244415560 | 15010 | 15020 | 15020 | 15010 | 32 |
| 514 | 20240807 | 110200 | 2243934930 | 15090 | 15040 | 15090 | 15030 | 210 |
| 515 | 20240807 | 110100 | 2240772270 | 15080 | 15040 | 15080 | 15040 | 11 |
| 516 | 20240807 | 110000 | 2240606430 | 15070 | 15070 | 15090 | 15040 | 318 |
| 517 | 20240807 | 105900 | 2235822410 | 15110 | 15060 | 15110 | 15060 | 13 |
| 518 | 20240807 | 105800 | 2235626260 | 15030 | 15050 | 15050 | 15030 | 557 |
| 519 | 20240807 | 105700 | 2227246380 | 15110 | 15050 | 15110 | 15050 | 739 |
| 520 | 20240807 | 105600 | 2216082170 | 15110 | 15100 | 15150 | 15100 | 1876 |
| 521 | 20240807 | 105500 | 2187681060 | 15100 | 15030 | 15100 | 15030 | 1345 |
| 522 | 20240807 | 105400 | 2167399030 | 15030 | 15030 | 15050 | 15030 | 165 |
| 523 | 20240807 | 105300 | 2164917320 | 15010 | 15020 | 15030 | 15010 | 291 |
| 524 | 20240807 | 105200 | 2160546910 | 15030 | 15040 | 15040 | 15030 | 137 |
| 525 | 20240807 | 105100 | 2158487200 | 15060 | 15060 | 15060 | 15040 | 8 |
| 526 | 20240807 | 105000 | 2158366840 | 15030 | 15060 | 15070 | 15030 | 321 |
| 527 | 20240807 | 104900 | 2153535510 | 15060 | 15060 | 15060 | 15060 | 66 |
| 528 | 20240807 | 104800 | 2152541550 | 15060 | 15050 | 15060 | 15050 | 445 |
| 529 | 20240807 | 104700 | 2145841640 | 15010 | 15020 | 15040 | 15010 | 208 |
| 530 | 20240807 | 104600 | 2142715620 | 15030 | 15020 | 15030 | 15020 | 475 |
| 531 | 20240807 | 104500 | 2135580450 | 15020 | 15020 | 15020 | 15020 | 72 |
| 532 | 20240807 | 104400 | 2134499010 | 15020 | 15000 | 15020 | 15000 | 61 |
| 533 | 20240807 | 104300 | 2133583990 | 15000 | 15020 | 15020 | 15000 | 160 |
| 534 | 20240807 | 104200 | 2131183970 | 15000 | 15010 | 15010 | 15000 | 118 |
| 535 | 20240807 | 104100 | 2129412900 | 15000 | 15000 | 15010 | 15000 | 43 |
| 536 | 20240807 | 104000 | 2128767870 | 15000 | 15000 | 15010 | 15000 | 231 |
| 537 | 20240807 | 103900 | 2125301720 | 15000 | 15000 | 15010 | 15000 | 436 |
| 538 | 20240807 | 103800 | 2118761450 | 14990 | 14970 | 14990 | 14970 | 610 |
| 539 | 20240807 | 103700 | 2109622360 | 14970 | 14950 | 14970 | 14950 | 259 |
| 540 | 20240807 | 103600 | 2105748110 | 14960 | 14970 | 14970 | 14950 | 255 |
| 541 | 20240807 | 103500 | 2101930920 | 14970 | 14950 | 14970 | 14950 | 142 |
| 542 | 20240807 | 103400 | 2099806620 | 14950 | 14930 | 14950 | 14920 | 571 |
| 543 | 20240807 | 103300 | 2091277940 | 14940 | 14930 | 14940 | 14920 | 145 |
| 544 | 20240807 | 103200 | 2089113090 | 14930 | 14930 | 14930 | 14930 | 89 |
| 545 | 20240807 | 103100 | 2087784320 | 14920 | 14930 | 14930 | 14920 | 360 |
| 546 | 20240807 | 103000 | 2082409620 | 14920 | 14920 | 14920 | 14920 | 18 |
| 547 | 20240807 | 102900 | 2082141060 | 14920 | 14900 | 14920 | 14900 | 242 |
| 548 | 20240807 | 102800 | 2078534740 | 14920 | 14920 | 14920 | 14920 | 14 |
| 549 | 20240807 | 102700 | 2078325860 | 14920 | 14900 | 14920 | 14900 | 196 |
| 550 | 20240807 | 102600 | 2075401940 | 14870 | 14870 | 14930 | 14870 | 646 |
| 551 | 20240807 | 102500 | 2065779270 | 14890 | 14880 | 14890 | 14880 | 60 |
| 552 | 20240807 | 102400 | 2064885980 | 14890 | 14870 | 14890 | 14860 | 227 |
| 553 | 20240807 | 102300 | 2061508950 | 14860 | 14860 | 14870 | 14860 | 272 |
| 554 | 20240807 | 102200 | 2057466920 | 14860 | 14850 | 14860 | 14850 | 32 |
| 555 | 20240807 | 102100 | 2056991440 | 14860 | 14850 | 14860 | 14850 | 172 |
| 556 | 20240807 | 102000 | 2054435750 | 14860 | 14860 | 14860 | 14860 | 35 |
| 557 | 20240807 | 101900 | 2053915650 | 14860 | 14840 | 14860 | 14840 | 211 |
| 558 | 20240807 | 101800 | 2050780740 | 14840 | 14820 | 14840 | 14820 | 631 |
| 559 | 20240807 | 101700 | 2041422950 | 14830 | 14810 | 14830 | 14800 | 356 |
| 560 | 20240807 | 101600 | 2036144180 | 14800 | 14830 | 14830 | 14800 | 571 |
| 561 | 20240807 | 101500 | 2027686870 | 14820 | 14820 | 14820 | 14820 | 42 |
| 562 | 20240807 | 101400 | 2027064430 | 14810 | 14810 | 14830 | 14810 | 182 |
| 563 | 20240807 | 101300 | 2024368620 | 14810 | 14810 | 14810 | 14810 | 74 |
| 564 | 20240807 | 101200 | 2023272680 | 14810 | 14860 | 14860 | 14810 | 38 |
| 565 | 20240807 | 101100 | 2022709770 | 14860 | 14840 | 14870 | 14840 | 31 |
| 566 | 20240807 | 101000 | 2022248930 | 14840 | 14850 | 14850 | 14800 | 2596 |
| 567 | 20240807 | 100900 | 1983802260 | 14850 | 14900 | 14900 | 14840 | 819 |
| 568 | 20240807 | 100800 | 1971635020 | 14900 | 14880 | 14900 | 14880 | 15 |
| 569 | 20240807 | 100700 | 1971411780 | 14920 | 14880 | 14940 | 14850 | 418 |
| 570 | 20240807 | 100600 | 1965193760 | 14880 | 14880 | 14940 | 14880 | 252 |
| 571 | 20240807 | 100500 | 1961436170 | 14880 | 14880 | 14880 | 14850 | 252 |
| 572 | 20240807 | 100400 | 1957692320 | 14850 | 14860 | 14890 | 14850 | 641 |
| 573 | 20240807 | 100300 | 1948168760 | 14920 | 14890 | 14920 | 14850 | 2040 |
| 574 | 20240807 | 100200 | 1917812710 | 14890 | 14950 | 14960 | 14890 | 1479 |
| 575 | 20240807 | 100100 | 1895781670 | 14950 | 15010 | 15010 | 14950 | 2214 |
| 576 | 20240807 | 100000 | 1862667550 | 15000 | 15000 | 15000 | 14990 | 35 |
| 577 | 20240807 | 095900 | 1862142590 | 15000 | 14970 | 15000 | 14970 | 235 |
| 578 | 20240807 | 095800 | 1858620210 | 14960 | 15000 | 15000 | 14960 | 3266 |
| 579 | 20240807 | 095700 | 1809752960 | 14990 | 15030 | 15030 | 14990 | 360 |
| 580 | 20240807 | 095600 | 1804353680 | 15020 | 15000 | 15060 | 15000 | 2689 |
| 581 | 20240807 | 095500 | 1763967470 | 15000 | 15000 | 15000 | 14930 | 717 |
| 582 | 20240807 | 095400 | 1753228300 | 15000 | 14990 | 15000 | 14930 | 788 |
| 583 | 20240807 | 095300 | 1741416650 | 14990 | 14970 | 14990 | 14970 | 291 |
| 584 | 20240807 | 095200 | 1737055830 | 14970 | 14950 | 14990 | 14940 | 2570 |
| 585 | 20240807 | 095100 | 1698582200 | 14960 | 14920 | 14960 | 14920 | 3920 |
| 586 | 20240807 | 095000 | 1639944320 | 14920 | 14900 | 14960 | 14880 | 7007 |
| 587 | 20240807 | 094900 | 1535540860 | 14890 | 14970 | 14970 | 14890 | 7386 |
| 588 | 20240807 | 094800 | 1425456760 | 14970 | 14950 | 14970 | 14950 | 264 |
| 589 | 20240807 | 094700 | 1421505560 | 14920 | 14970 | 14980 | 14920 | 2802 |
| 590 | 20240807 | 094600 | 1379645290 | 14960 | 15040 | 15040 | 14960 | 1149 |
| 591 | 20240807 | 094500 | 1362418930 | 15040 | 15050 | 15060 | 15040 | 894 |
| 592 | 20240807 | 094400 | 1348964410 | 15040 | 15010 | 15040 | 15010 | 239 |
| 593 | 20240807 | 094300 | 1345370770 | 15010 | 14990 | 15020 | 14990 | 110 |
| 594 | 20240807 | 094200 | 1343718690 | 14990 | 15020 | 15030 | 14990 | 700 |
| 595 | 20240807 | 094100 | 1333213740 | 15000 | 15000 | 15010 | 15000 | 1166 |
| 596 | 20240807 | 094000 | 1315719070 | 15000 | 15040 | 15040 | 14990 | 1223 |
| 597 | 20240807 | 093900 | 1297347710 | 15020 | 15010 | 15040 | 15010 | 1017 |
| 598 | 20240807 | 093800 | 1282059330 | 14990 | 15000 | 15040 | 14990 | 3337 |
| 599 | 20240807 | 093700 | 1231968830 | 15000 | 15010 | 15020 | 15000 | 379 |
| 600 | 20240807 | 093600 | 1226279460 | 15000 | 15020 | 15040 | 15000 | 2901 |
| 601 | 20240807 | 093500 | 1182705510 | 15000 | 15000 | 15030 | 14990 | 1893 |
| 602 | 20240807 | 093400 | 1154294700 | 15000 | 14990 | 15020 | 14990 | 1051 |
| 603 | 20240807 | 093300 | 1138521000 | 14990 | 15000 | 15000 | 14990 | 229 |
| 604 | 20240807 | 093200 | 1135086240 | 14990 | 14990 | 14990 | 14990 | 24 |
| 605 | 20240807 | 093100 | 1134726480 | 14990 | 14990 | 15000 | 14990 | 102 |
| 606 | 20240807 | 093000 | 1133197420 | 14990 | 14940 | 14990 | 14930 | 646 |
| 607 | 20240807 | 092900 | 1123531380 | 14940 | 15000 | 15000 | 14940 | 2437 |
| 608 | 20240807 | 092800 | 1087090320 | 15000 | 15000 | 15000 | 14980 | 325 |
| 609 | 20240807 | 092700 | 1082220210 | 14990 | 15090 | 15090 | 14980 | 2222 |
| 610 | 20240807 | 092600 | 1048847480 | 15080 | 15110 | 15110 | 15020 | 2235 |
| 611 | 20240807 | 092500 | 1015150820 | 15110 | 15140 | 15140 | 15100 | 2504 |
| 612 | 20240807 | 092400 | 977272610 | 15190 | 15030 | 15230 | 15010 | 7157 |
| 613 | 20240807 | 092300 | 868938640 | 15150 | 15040 | 15160 | 15040 | 5164 |
| 614 | 20240807 | 092200 | 790977000 | 15040 | 15000 | 15050 | 15000 | 983 |
| 615 | 20240807 | 092100 | 776219480 | 15000 | 15050 | 15110 | 14940 | 5219 |
| 616 | 20240807 | 092000 | 697768890 | 15090 | 14950 | 15130 | 14940 | 7855 |
| 617 | 20240807 | 091900 | 579694750 | 14940 | 14970 | 14970 | 14940 | 1303 |
| 618 | 20240807 | 091800 | 560196320 | 14970 | 14890 | 14990 | 14870 | 5308 |
| 619 | 20240807 | 091700 | 480957890 | 14880 | 14790 | 14880 | 14790 | 4199 |
| 620 | 20240807 | 091600 | 418671020 | 14800 | 14790 | 14800 | 14790 | 646 |
| 621 | 20240807 | 091500 | 409114570 | 14790 | 14710 | 14790 | 14710 | 3222 |
| 622 | 20240807 | 091400 | 361636060 | 14710 | 14710 | 14720 | 14710 | 1585 |
| 623 | 20240807 | 091300 | 338305110 | 14710 | 14700 | 14710 | 14680 | 2760 |
| 624 | 20240807 | 091200 | 297739890 | 14700 | 14650 | 14700 | 14650 | 2568 |
| 625 | 20240807 | 091100 | 260063430 | 14640 | 14580 | 14640 | 14580 | 1434 |
| 626 | 20240807 | 091000 | 239115510 | 14530 | 14530 | 14530 | 14520 | 78 |
| 627 | 20240807 | 090900 | 237982510 | 14530 | 14540 | 14540 | 14530 | 2156 |
| 628 | 20240807 | 090800 | 206634770 | 14540 | 14600 | 14600 | 14540 | 69 |
| 629 | 20240807 | 090700 | 205627730 | 14600 | 14540 | 14610 | 14540 | 1389 |
| 630 | 20240807 | 090600 | 185421140 | 14570 | 14570 | 14570 | 14550 | 440 |
| 631 | 20240807 | 090500 | 179014840 | 14570 | 14590 | 14620 | 14570 | 812 |
| 632 | 20240807 | 090400 | 167177040 | 14570 | 14620 | 14620 | 14570 | 456 |
| 633 | 20240807 | 090300 | 160532320 | 14630 | 14580 | 14650 | 14570 | 1319 |
| 634 | 20240807 | 090200 | 141271850 | 14580 | 14550 | 14600 | 14500 | 1968 |
| 635 | 20240807 | 090100 | 112599650 | 14580 | 14570 | 14580 | 14500 | 1066 |
| 636 | 20240807 | 090000 | 97091750 | 14590 | 14460 | 14610 | 14460 | 6694 |