34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 193700 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 4124 |
| 3 | 20250116 | 193600 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 4 | 20250116 | 193500 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 5 | 20250116 | 193400 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 6 | 20250116 | 193300 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 7 | 20250116 | 193200 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 8 | 20250116 | 193100 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 9 | 20250116 | 193000 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 10 | 20250116 | 192900 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 11 | 20250116 | 192800 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 12 | 20250116 | 192700 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 13 | 20250116 | 192600 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 14 | 20250116 | 192500 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 15 | 20250116 | 192400 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 16 | 20250116 | 192300 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 17 | 20250116 | 192200 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 18 | 20250116 | 192100 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 19 | 20250116 | 192000 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 20 | 20250116 | 191900 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 21 | 20250116 | 191800 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 22 | 20250116 | 191700 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 23 | 20250116 | 191600 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 24 | 20250116 | 191500 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 25 | 20250116 | 191400 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 26 | 20250116 | 191300 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 27 | 20250116 | 191200 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 28 | 20250116 | 191100 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 29 | 20250116 | 191000 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 30 | 20250116 | 190900 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 31 | 20250116 | 190800 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 32 | 20250116 | 190700 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 4124 |
| 33 | 20250116 | 190600 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 34 | 20250116 | 190500 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 35 | 20250116 | 190400 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 36 | 20250116 | 190300 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 37 | 20250116 | 190200 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 38 | 20250116 | 190100 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 39 | 20250116 | 190000 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 40 | 20250116 | 185900 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 41 | 20250116 | 185800 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 42 | 20250116 | 185700 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 43 | 20250116 | 185600 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 44 | 20250116 | 185500 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 45 | 20250116 | 185400 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 46 | 20250116 | 185300 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 47 | 20250116 | 185200 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 48 | 20250116 | 185100 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 49 | 20250116 | 185000 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 50 | 20250116 | 184900 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 51 | 20250116 | 184800 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 52 | 20250116 | 184700 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 53 | 20250116 | 184600 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 54 | 20250116 | 184500 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 55 | 20250116 | 184400 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 56 | 20250116 | 184300 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 57 | 20250116 | 184200 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 58 | 20250116 | 184100 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 59 | 20250116 | 184000 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 60 | 20250116 | 183900 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 61 | 20250116 | 183800 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 62 | 20250116 | 183700 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 4124 |
| 63 | 20250116 | 183600 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 64 | 20250116 | 183500 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 65 | 20250116 | 183400 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 66 | 20250116 | 183300 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 67 | 20250116 | 183200 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 68 | 20250116 | 183100 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 69 | 20250116 | 183000 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 70 | 20250116 | 182900 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 71 | 20250116 | 182800 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 72 | 20250116 | 182700 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 73 | 20250116 | 182600 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 74 | 20250116 | 182500 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 75 | 20250116 | 182400 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 76 | 20250116 | 182300 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 77 | 20250116 | 182200 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 78 | 20250116 | 182100 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 79 | 20250116 | 182000 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 80 | 20250116 | 181900 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 81 | 20250116 | 181800 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 82 | 20250116 | 181700 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 83 | 20250116 | 181600 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 84 | 20250116 | 181500 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 85 | 20250116 | 181400 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 86 | 20250116 | 181300 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 87 | 20250116 | 181200 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 88 | 20250116 | 181100 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 89 | 20250116 | 181000 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 90 | 20250116 | 180900 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 91 | 20250116 | 180800 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 92 | 20250116 | 180700 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 4124 |
| 93 | 20250116 | 180600 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 94 | 20250116 | 180500 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 95 | 20250116 | 180400 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 96 | 20250116 | 180300 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 97 | 20250116 | 180200 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 98 | 20250116 | 180100 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 99 | 20250116 | 180000 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 100 | 20250116 | 175900 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 101 | 20250116 | 175800 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 102 | 20250116 | 175700 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 103 | 20250116 | 175600 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 104 | 20250116 | 175500 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 105 | 20250116 | 175400 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 106 | 20250116 | 175300 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 107 | 20250116 | 175200 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 108 | 20250116 | 175100 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 109 | 20250116 | 175000 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 110 | 20250116 | 174900 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 111 | 20250116 | 174800 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 112 | 20250116 | 174700 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 113 | 20250116 | 174600 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 114 | 20250116 | 174500 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 115 | 20250116 | 174400 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 116 | 20250116 | 174300 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 117 | 20250116 | 174200 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 118 | 20250116 | 174100 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 119 | 20250116 | 174000 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 120 | 20250116 | 173900 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 121 | 20250116 | 173800 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 122 | 20250116 | 173700 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 4124 |
| 123 | 20250116 | 173600 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 124 | 20250116 | 173500 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 125 | 20250116 | 173400 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 126 | 20250116 | 173300 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 127 | 20250116 | 173200 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 128 | 20250116 | 173100 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 129 | 20250116 | 173000 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 130 | 20250116 | 172900 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 131 | 20250116 | 172800 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 132 | 20250116 | 172700 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 133 | 20250116 | 172600 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 134 | 20250116 | 172500 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 135 | 20250116 | 172400 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 136 | 20250116 | 172300 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 137 | 20250116 | 172200 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 138 | 20250116 | 172100 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 139 | 20250116 | 172000 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 140 | 20250116 | 171900 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 141 | 20250116 | 171800 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 142 | 20250116 | 171700 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 143 | 20250116 | 171600 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 144 | 20250116 | 171500 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 145 | 20250116 | 171400 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 146 | 20250116 | 171300 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 147 | 20250116 | 171200 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 148 | 20250116 | 171100 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 149 | 20250116 | 171000 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 150 | 20250116 | 170900 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 151 | 20250116 | 170800 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 152 | 20250116 | 170700 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 4124 |
| 153 | 20250116 | 170600 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 154 | 20250116 | 170500 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 155 | 20250116 | 170400 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 156 | 20250116 | 170300 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 157 | 20250116 | 170200 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 158 | 20250116 | 170100 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 159 | 20250116 | 170000 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 160 | 20250116 | 165900 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 161 | 20250116 | 165800 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 162 | 20250116 | 165700 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 163 | 20250116 | 165600 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 164 | 20250116 | 165500 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 165 | 20250116 | 165400 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 166 | 20250116 | 165300 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 167 | 20250116 | 165200 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 168 | 20250116 | 165100 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 169 | 20250116 | 165000 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 170 | 20250116 | 164900 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 171 | 20250116 | 164800 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 172 | 20250116 | 164700 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 173 | 20250116 | 164600 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 174 | 20250116 | 164500 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 175 | 20250116 | 164400 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 176 | 20250116 | 164300 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 177 | 20250116 | 164200 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 178 | 20250116 | 164100 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 179 | 20250116 | 164000 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 180 | 20250116 | 163900 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 181 | 20250116 | 163800 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 182 | 20250116 | 163700 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 4124 |
| 183 | 20250116 | 163600 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 184 | 20250116 | 163500 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 185 | 20250116 | 163400 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 186 | 20250116 | 163300 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 187 | 20250116 | 163200 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 188 | 20250116 | 163100 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 189 | 20250116 | 163000 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 190 | 20250116 | 162900 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 191 | 20250116 | 162800 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 192 | 20250116 | 162700 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 193 | 20250116 | 162600 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 194 | 20250116 | 162500 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 195 | 20250116 | 162400 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 196 | 20250116 | 162300 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 197 | 20250116 | 162200 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 198 | 20250116 | 162100 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 199 | 20250116 | 162000 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 200 | 20250116 | 161900 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 201 | 20250116 | 161800 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 202 | 20250116 | 161700 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 203 | 20250116 | 161600 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 204 | 20250116 | 161500 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 205 | 20250116 | 161400 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 206 | 20250116 | 161300 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 207 | 20250116 | 161200 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 208 | 20250116 | 161100 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 209 | 20250116 | 161000 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 210 | 20250116 | 160900 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 211 | 20250116 | 160800 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 212 | 20250116 | 160700 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 4124 |
| 213 | 20250116 | 160600 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 214 | 20250116 | 160500 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 215 | 20250116 | 160400 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 216 | 20250116 | 160300 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 217 | 20250116 | 160200 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 218 | 20250116 | 160100 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 219 | 20250116 | 160000 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 220 | 20250116 | 155900 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 221 | 20250116 | 155800 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 222 | 20250116 | 155700 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 223 | 20250116 | 155600 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 224 | 20250116 | 155500 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 225 | 20250116 | 155400 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 226 | 20250116 | 155300 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 227 | 20250116 | 155200 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 228 | 20250116 | 155100 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 229 | 20250116 | 155000 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 230 | 20250116 | 154900 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 231 | 20250116 | 154800 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 232 | 20250116 | 154700 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 233 | 20250116 | 154600 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 234 | 20250116 | 154500 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 235 | 20250116 | 154400 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 236 | 20250116 | 154300 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 237 | 20250116 | 154200 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 238 | 20250116 | 154100 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 239 | 20250116 | 154000 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 240 | 20250116 | 153900 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 241 | 20250116 | 153800 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 242 | 20250116 | 153700 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 4124 |
| 243 | 20250116 | 153600 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 244 | 20250116 | 153500 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 245 | 20250116 | 153400 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 246 | 20250116 | 153300 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 247 | 20250116 | 153200 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 248 | 20250116 | 153100 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 0 |
| 249 | 20250116 | 153000 | 4513357530 | 18100 | 18100 | 18100 | 18100 | 4124 |
| 250 | 20250116 | 152900 | 4438713130 | 18090 | 18090 | 18090 | 18090 | 0 |
| 251 | 20250116 | 152800 | 4438713130 | 18090 | 18090 | 18090 | 18090 | 0 |
| 252 | 20250116 | 152700 | 4438713130 | 18090 | 18090 | 18090 | 18090 | 0 |
| 253 | 20250116 | 152600 | 4438713130 | 18090 | 18090 | 18090 | 18090 | 0 |
| 254 | 20250116 | 152500 | 4438713130 | 18090 | 18090 | 18090 | 18090 | 0 |
| 255 | 20250116 | 152400 | 4438713130 | 18090 | 18090 | 18090 | 18090 | 0 |
| 256 | 20250116 | 152300 | 4438713130 | 18090 | 18090 | 18090 | 18090 | 0 |
| 257 | 20250116 | 152200 | 4438713130 | 18090 | 18090 | 18090 | 18090 | 0 |
| 258 | 20250116 | 152100 | 4438713130 | 18090 | 18090 | 18090 | 18090 | 0 |
| 259 | 20250116 | 152000 | 4438713130 | 18090 | 18090 | 18090 | 18090 | 0 |
| 260 | 20250116 | 151900 | 4438713130 | 18090 | 18060 | 18100 | 18050 | 1875 |
| 261 | 20250116 | 151800 | 4404815370 | 18060 | 18090 | 18090 | 18050 | 33 |
| 262 | 20250116 | 151700 | 4404219090 | 18090 | 18080 | 18090 | 18050 | 2181 |
| 263 | 20250116 | 151600 | 4364793060 | 18060 | 18070 | 18080 | 18060 | 516 |
| 264 | 20250116 | 151500 | 4355468330 | 18050 | 18070 | 18070 | 18050 | 1186 |
| 265 | 20250116 | 151400 | 4334058810 | 18070 | 18070 | 18080 | 18070 | 280 |
| 266 | 20250116 | 151300 | 4328999090 | 18070 | 18070 | 18080 | 18070 | 457 |
| 267 | 20250116 | 151200 | 4320739580 | 18080 | 18070 | 18080 | 18040 | 2073 |
| 268 | 20250116 | 151100 | 4283324990 | 18080 | 18070 | 18080 | 18070 | 178 |
| 269 | 20250116 | 151000 | 4280108300 | 18080 | 18080 | 18080 | 18070 | 139 |
| 270 | 20250116 | 150900 | 4277596180 | 18090 | 18080 | 18090 | 18050 | 182 |
| 271 | 20250116 | 150800 | 4274305910 | 18080 | 18080 | 18080 | 18050 | 1238 |
| 272 | 20250116 | 150700 | 4251954930 | 18060 | 18070 | 18080 | 18060 | 1537 |
| 273 | 20250116 | 150600 | 4224176020 | 18080 | 18090 | 18090 | 18080 | 3 |
| 274 | 20250116 | 150500 | 4224121770 | 18070 | 18100 | 18100 | 18070 | 1323 |
| 275 | 20250116 | 150400 | 4200208360 | 18100 | 18110 | 18110 | 18090 | 360 |
| 276 | 20250116 | 150300 | 4193692710 | 18110 | 18110 | 18110 | 18100 | 18 |
| 277 | 20250116 | 150200 | 4193366890 | 18100 | 18090 | 18100 | 18090 | 957 |
| 278 | 20250116 | 150100 | 4176045200 | 18100 | 18100 | 18100 | 18100 | 1 |
| 279 | 20250116 | 150000 | 4176027100 | 18110 | 18110 | 18110 | 18110 | 1 |
| 280 | 20250116 | 145900 | 4176008990 | 18110 | 18110 | 18110 | 18090 | 97 |
| 281 | 20250116 | 145800 | 4174253270 | 18100 | 18100 | 18110 | 18100 | 103 |
| 282 | 20250116 | 145700 | 4172388960 | 18110 | 18120 | 18120 | 18110 | 86 |
| 283 | 20250116 | 145600 | 4170831400 | 18120 | 18110 | 18120 | 18110 | 564 |
| 284 | 20250116 | 145500 | 4160617350 | 18110 | 18110 | 18110 | 18100 | 1200 |
| 285 | 20250116 | 145400 | 4138897200 | 18100 | 18110 | 18110 | 18100 | 200 |
| 286 | 20250116 | 145300 | 4135275830 | 18110 | 18100 | 18110 | 18100 | 21 |
| 287 | 20250116 | 145200 | 4134895720 | 18110 | 18110 | 18110 | 18100 | 280 |
| 288 | 20250116 | 145100 | 4129826420 | 18110 | 18100 | 18110 | 18100 | 1318 |
| 289 | 20250116 | 145000 | 4105970500 | 18110 | 18090 | 18110 | 18090 | 1106 |
| 290 | 20250116 | 144900 | 4085956310 | 18090 | 18100 | 18100 | 18060 | 184 |
| 291 | 20250116 | 144800 | 4082630040 | 18100 | 18060 | 18100 | 18050 | 3402 |
| 292 | 20250116 | 144700 | 4021183570 | 18050 | 18080 | 18080 | 18050 | 301 |
| 293 | 20250116 | 144600 | 4015746340 | 18090 | 18080 | 18090 | 18070 | 37 |
| 294 | 20250116 | 144500 | 4015077590 | 18080 | 18080 | 18080 | 18080 | 4 |
| 295 | 20250116 | 144400 | 4015005270 | 18080 | 18080 | 18080 | 18070 | 318 |
| 296 | 20250116 | 144300 | 4009255860 | 18080 | 18080 | 18080 | 18070 | 84 |
| 297 | 20250116 | 144200 | 4007737290 | 18070 | 18070 | 18070 | 18060 | 33 |
| 298 | 20250116 | 144100 | 4007141000 | 18090 | 18050 | 18090 | 18050 | 618 |
| 299 | 20250116 | 144000 | 3995961780 | 18050 | 18060 | 18090 | 18050 | 85 |
| 300 | 20250116 | 143900 | 3994426660 | 18060 | 18080 | 18090 | 18060 | 1005 |
| 301 | 20250116 | 143800 | 3976260400 | 18070 | 18060 | 18070 | 18060 | 35 |
| 302 | 20250116 | 143700 | 3975628290 | 18060 | 18050 | 18060 | 18050 | 319 |
| 303 | 20250116 | 143600 | 3969870330 | 18050 | 18050 | 18050 | 18050 | 25 |
| 304 | 20250116 | 143500 | 3969419080 | 18050 | 18050 | 18060 | 18050 | 135 |
| 305 | 20250116 | 143400 | 3966982280 | 18050 | 18050 | 18050 | 18050 | 30 |
| 306 | 20250116 | 143300 | 3966440780 | 18050 | 18050 | 18050 | 18040 | 704 |
| 307 | 20250116 | 143200 | 3953740500 | 18050 | 18050 | 18050 | 18050 | 117 |
| 308 | 20250116 | 143100 | 3951628650 | 18050 | 18050 | 18050 | 18050 | 21 |
| 309 | 20250116 | 143000 | 3951249600 | 18050 | 18040 | 18050 | 18040 | 567 |
| 310 | 20250116 | 142900 | 3941015800 | 18040 | 18040 | 18050 | 18040 | 79 |
| 311 | 20250116 | 142800 | 3939590490 | 18040 | 18040 | 18050 | 18040 | 17 |
| 312 | 20250116 | 142700 | 3939283800 | 18050 | 18050 | 18050 | 18040 | 742 |
| 313 | 20250116 | 142600 | 3925897470 | 18050 | 18040 | 18050 | 18040 | 445 |
| 314 | 20250116 | 142500 | 3917869560 | 18050 | 18050 | 18050 | 18050 | 500 |
| 315 | 20250116 | 142400 | 3908844560 | 18050 | 18050 | 18050 | 18040 | 163 |
| 316 | 20250116 | 142300 | 3905903410 | 18040 | 18050 | 18050 | 18040 | 63 |
| 317 | 20250116 | 142200 | 3904766760 | 18040 | 18050 | 18050 | 18040 | 404 |
| 318 | 20250116 | 142100 | 3897477380 | 18050 | 18050 | 18050 | 18040 | 736 |
| 319 | 20250116 | 142000 | 3884197640 | 18050 | 18060 | 18060 | 18050 | 755 |
| 320 | 20250116 | 141900 | 3870569370 | 18060 | 18060 | 18070 | 18060 | 694 |
| 321 | 20250116 | 141800 | 3858035620 | 18070 | 18070 | 18070 | 18070 | 620 |
| 322 | 20250116 | 141700 | 3846832220 | 18070 | 18070 | 18070 | 18070 | 520 |
| 323 | 20250116 | 141600 | 3837435820 | 18080 | 18080 | 18080 | 18080 | 11 |
| 324 | 20250116 | 141500 | 3837236940 | 18080 | 18070 | 18080 | 18070 | 182 |
| 325 | 20250116 | 141400 | 3833948070 | 18070 | 18070 | 18070 | 18070 | 50 |
| 326 | 20250116 | 141300 | 3833044570 | 18080 | 18070 | 18080 | 18070 | 292 |
| 327 | 20250116 | 141200 | 3827766940 | 18080 | 18080 | 18090 | 18070 | 242 |
| 328 | 20250116 | 141100 | 3823393470 | 18080 | 18080 | 18080 | 18080 | 11 |
| 329 | 20250116 | 141000 | 3823194590 | 18090 | 18090 | 18090 | 18090 | 1 |
| 330 | 20250116 | 140900 | 3823176500 | 18070 | 18080 | 18080 | 18070 | 146 |
| 331 | 20250116 | 140800 | 3820537680 | 18090 | 18090 | 18090 | 18090 | 0 |
| 332 | 20250116 | 140700 | 3820537680 | 18090 | 18070 | 18090 | 18070 | 277 |
| 333 | 20250116 | 140600 | 3815532230 | 18070 | 18070 | 18090 | 18060 | 584 |
| 334 | 20250116 | 140500 | 3804982050 | 18090 | 18100 | 18100 | 18060 | 23 |
| 335 | 20250116 | 140400 | 3804566420 | 18060 | 18100 | 18100 | 18060 | 49 |
| 336 | 20250116 | 140300 | 3803680910 | 18100 | 18070 | 18100 | 18070 | 62 |
| 337 | 20250116 | 140200 | 3802559020 | 18070 | 18070 | 18070 | 18070 | 42 |
| 338 | 20250116 | 140100 | 3801800080 | 18070 | 18070 | 18070 | 18070 | 22 |
| 339 | 20250116 | 140000 | 3801402540 | 18090 | 18090 | 18100 | 18060 | 506 |
| 340 | 20250116 | 135900 | 3792259600 | 18100 | 18080 | 18100 | 18080 | 35 |
| 341 | 20250116 | 135800 | 3791626170 | 18090 | 18090 | 18090 | 18090 | 11 |
| 342 | 20250116 | 135700 | 3791427180 | 18090 | 18090 | 18090 | 18080 | 414 |
| 343 | 20250116 | 135600 | 3783941920 | 18090 | 18090 | 18090 | 18080 | 836 |
| 344 | 20250116 | 135500 | 3768826670 | 18090 | 18080 | 18090 | 18080 | 193 |
| 345 | 20250116 | 135400 | 3765336400 | 18090 | 18100 | 18100 | 18090 | 247 |
| 346 | 20250116 | 135300 | 3760867550 | 18100 | 18090 | 18100 | 18090 | 29 |
| 347 | 20250116 | 135200 | 3760342930 | 18100 | 18100 | 18100 | 18090 | 1226 |
| 348 | 20250116 | 135100 | 3738162190 | 18110 | 18100 | 18110 | 18100 | 288 |
| 349 | 20250116 | 135000 | 3732949270 | 18110 | 18110 | 18110 | 18100 | 212 |
| 350 | 20250116 | 134900 | 3729111530 | 18110 | 18110 | 18110 | 18090 | 168 |
| 351 | 20250116 | 134800 | 3726070870 | 18130 | 18130 | 18130 | 18100 | 62 |
| 352 | 20250116 | 134700 | 3724948460 | 18140 | 18140 | 18140 | 18140 | 10 |
| 353 | 20250116 | 134600 | 3724767060 | 18140 | 18140 | 18140 | 18140 | 3 |
| 354 | 20250116 | 134500 | 3724712640 | 18140 | 18140 | 18140 | 18090 | 1109 |
| 355 | 20250116 | 134400 | 3704638690 | 18110 | 18130 | 18150 | 18110 | 653 |
| 356 | 20250116 | 134300 | 3692804000 | 18150 | 18150 | 18150 | 18140 | 324 |
| 357 | 20250116 | 134200 | 3686926400 | 18150 | 18150 | 18150 | 18150 | 90 |
| 358 | 20250116 | 134100 | 3685292900 | 18160 | 18160 | 18160 | 18160 | 209 |
| 359 | 20250116 | 134000 | 3681497460 | 18170 | 18150 | 18170 | 18150 | 122 |
| 360 | 20250116 | 133900 | 3679280740 | 18170 | 18170 | 18170 | 18150 | 347 |
| 361 | 20250116 | 133800 | 3672977050 | 18170 | 18170 | 18170 | 18170 | 22 |
| 362 | 20250116 | 133700 | 3672577310 | 18160 | 18160 | 18170 | 18160 | 448 |
| 363 | 20250116 | 133600 | 3664441610 | 18160 | 18140 | 18160 | 18140 | 97 |
| 364 | 20250116 | 133500 | 3662681060 | 18150 | 18150 | 18150 | 18140 | 22 |
| 365 | 20250116 | 133400 | 3662281810 | 18140 | 18140 | 18140 | 18130 | 588 |
| 366 | 20250116 | 133300 | 3651616750 | 18150 | 18140 | 18150 | 18140 | 656 |
| 367 | 20250116 | 133200 | 3639715170 | 18150 | 18170 | 18170 | 18150 | 110 |
| 368 | 20250116 | 133100 | 3637718540 | 18170 | 18130 | 18170 | 18130 | 824 |
| 369 | 20250116 | 133000 | 3622769380 | 18120 | 18120 | 18130 | 18120 | 555 |
| 370 | 20250116 | 132900 | 3612710410 | 18120 | 18120 | 18120 | 18100 | 268 |
| 371 | 20250116 | 132800 | 3607855370 | 18130 | 18130 | 18130 | 18100 | 3 |
| 372 | 20250116 | 132700 | 3607801010 | 18100 | 18100 | 18100 | 18100 | 130 |
| 373 | 20250116 | 132600 | 3605448010 | 18100 | 18100 | 18100 | 18100 | 15 |
| 374 | 20250116 | 132500 | 3605176510 | 18140 | 18140 | 18140 | 18140 | 0 |
| 375 | 20250116 | 132400 | 3605176510 | 18140 | 18090 | 18150 | 18080 | 367 |
| 376 | 20250116 | 132300 | 3598531220 | 18090 | 18150 | 18150 | 18080 | 1582 |
| 377 | 20250116 | 132200 | 3569897660 | 18150 | 18160 | 18160 | 18120 | 440 |
| 378 | 20250116 | 132100 | 3561921370 | 18160 | 18160 | 18170 | 18160 | 70 |
| 379 | 20250116 | 132000 | 3560650060 | 18160 | 18170 | 18170 | 18160 | 121 |
| 380 | 20250116 | 131900 | 3558451850 | 18180 | 18170 | 18180 | 18160 | 31 |
| 381 | 20250116 | 131800 | 3557888770 | 18190 | 18170 | 18190 | 18170 | 200 |
| 382 | 20250116 | 131700 | 3554251760 | 18170 | 18160 | 18170 | 18160 | 189 |
| 383 | 20250116 | 131600 | 3550819510 | 18150 | 18130 | 18150 | 18120 | 267 |
| 384 | 20250116 | 131500 | 3545976190 | 18140 | 18150 | 18150 | 18120 | 109 |
| 385 | 20250116 | 131400 | 3543999280 | 18140 | 18160 | 18160 | 18140 | 1445 |
| 386 | 20250116 | 131300 | 3517758140 | 18160 | 18190 | 18190 | 18160 | 1164 |
| 387 | 20250116 | 131200 | 3496607870 | 18190 | 18180 | 18190 | 18180 | 315 |
| 388 | 20250116 | 131100 | 3490881150 | 18180 | 18170 | 18200 | 18160 | 1062 |
| 389 | 20250116 | 131000 | 3471564910 | 18170 | 18190 | 18190 | 18170 | 159 |
| 390 | 20250116 | 130900 | 3468674190 | 18180 | 18170 | 18190 | 18170 | 192 |
| 391 | 20250116 | 130800 | 3465183030 | 18170 | 18170 | 18170 | 18160 | 613 |
| 392 | 20250116 | 130700 | 3454050890 | 18160 | 18160 | 18180 | 18160 | 1265 |
| 393 | 20250116 | 130600 | 3431067650 | 18150 | 18140 | 18150 | 18140 | 18 |
| 394 | 20250116 | 130500 | 3430740980 | 18130 | 18160 | 18160 | 18130 | 4 |
| 395 | 20250116 | 130400 | 3430668370 | 18160 | 18160 | 18160 | 18120 | 360 |
| 396 | 20250116 | 130300 | 3424137620 | 18160 | 18160 | 18160 | 18160 | 28 |
| 397 | 20250116 | 130200 | 3423629140 | 18160 | 18160 | 18170 | 18160 | 268 |
| 398 | 20250116 | 130100 | 3418762150 | 18170 | 18180 | 18180 | 18150 | 15 |
| 399 | 20250116 | 130000 | 3418489660 | 18180 | 18170 | 18180 | 18160 | 252 |
| 400 | 20250116 | 125900 | 3413911340 | 18170 | 18180 | 18190 | 18160 | 1078 |
| 401 | 20250116 | 125800 | 3394307000 | 18170 | 18160 | 18170 | 18160 | 59 |
| 402 | 20250116 | 125700 | 3393234990 | 18160 | 18180 | 18180 | 18160 | 210 |
| 403 | 20250116 | 125600 | 3389417300 | 18180 | 18110 | 18180 | 18110 | 3376 |
| 404 | 20250116 | 125500 | 3328143730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 405 | 20250116 | 125400 | 3328143730 | 18130 | 18080 | 18130 | 18070 | 696 |
| 406 | 20250116 | 125300 | 3315558630 | 18090 | 18090 | 18090 | 18080 | 665 |
| 407 | 20250116 | 125200 | 3303534280 | 18090 | 18100 | 18100 | 18090 | 835 |
| 408 | 20250116 | 125100 | 3288426530 | 18100 | 18100 | 18100 | 18090 | 377 |
| 409 | 20250116 | 125000 | 3281602940 | 18100 | 18100 | 18100 | 18100 | 22 |
| 410 | 20250116 | 124900 | 3281204740 | 18090 | 18100 | 18100 | 18090 | 221 |
| 411 | 20250116 | 124800 | 3277205800 | 18090 | 18100 | 18100 | 18090 | 207 |
| 412 | 20250116 | 124700 | 3273459200 | 18090 | 18090 | 18100 | 18090 | 342 |
| 413 | 20250116 | 124600 | 3267272410 | 18100 | 18090 | 18100 | 18090 | 149 |
| 414 | 20250116 | 124500 | 3264576690 | 18100 | 18110 | 18110 | 18100 | 345 |
| 415 | 20250116 | 124400 | 3258331750 | 18140 | 18110 | 18140 | 18110 | 127 |
| 416 | 20250116 | 124300 | 3256029900 | 18140 | 18140 | 18140 | 18140 | 94 |
| 417 | 20250116 | 124200 | 3254324740 | 18140 | 18100 | 18140 | 18100 | 133 |
| 418 | 20250116 | 124100 | 3251916560 | 18100 | 18100 | 18100 | 18100 | 55 |
| 419 | 20250116 | 124000 | 3250921060 | 18100 | 18100 | 18100 | 18090 | 351 |
| 420 | 20250116 | 123900 | 3244569140 | 18090 | 18090 | 18100 | 18090 | 72 |
| 421 | 20250116 | 123800 | 3243266650 | 18100 | 18100 | 18100 | 18100 | 488 |
| 422 | 20250116 | 123700 | 3234433850 | 18100 | 18130 | 18130 | 18100 | 865 |
| 423 | 20250116 | 123600 | 3218764740 | 18130 | 18140 | 18140 | 18130 | 180 |
| 424 | 20250116 | 123500 | 3215499840 | 18150 | 18150 | 18150 | 18140 | 212 |
| 425 | 20250116 | 123400 | 3211654040 | 18150 | 18160 | 18160 | 18150 | 133 |
| 426 | 20250116 | 123300 | 3209239690 | 18160 | 18170 | 18170 | 18160 | 55 |
| 427 | 20250116 | 123200 | 3208240880 | 18180 | 18180 | 18180 | 18160 | 888 |
| 428 | 20250116 | 123100 | 3192101350 | 18180 | 18180 | 18190 | 18180 | 1306 |
| 429 | 20250116 | 123000 | 3168356030 | 18180 | 18170 | 18180 | 18170 | 207 |
| 430 | 20250116 | 122900 | 3164594660 | 18170 | 18170 | 18170 | 18170 | 705 |
| 431 | 20250116 | 122800 | 3151784810 | 18160 | 18150 | 18160 | 18150 | 551 |
| 432 | 20250116 | 122700 | 3141783030 | 18150 | 18120 | 18150 | 18120 | 736 |
| 433 | 20250116 | 122600 | 3128441280 | 18130 | 18130 | 18130 | 18120 | 41 |
| 434 | 20250116 | 122500 | 3127697960 | 18130 | 18120 | 18140 | 18120 | 606 |
| 435 | 20250116 | 122400 | 3116706140 | 18130 | 18130 | 18130 | 18130 | 248 |
| 436 | 20250116 | 122300 | 3112209900 | 18140 | 18140 | 18140 | 18140 | 51 |
| 437 | 20250116 | 122200 | 3111284760 | 18130 | 18130 | 18140 | 18130 | 98 |
| 438 | 20250116 | 122100 | 3109508010 | 18140 | 18160 | 18160 | 18140 | 257 |
| 439 | 20250116 | 122000 | 3104844900 | 18160 | 18140 | 18160 | 18140 | 263 |
| 440 | 20250116 | 121900 | 3100071730 | 18140 | 18140 | 18140 | 18140 | 11 |
| 441 | 20250116 | 121800 | 3099872190 | 18130 | 18140 | 18140 | 18130 | 68 |
| 442 | 20250116 | 121700 | 3098639250 | 18140 | 18140 | 18140 | 18140 | 400 |
| 443 | 20250116 | 121600 | 3091383250 | 18130 | 18130 | 18130 | 18120 | 501 |
| 444 | 20250116 | 121500 | 3082303630 | 18130 | 18130 | 18130 | 18130 | 10 |
| 445 | 20250116 | 121400 | 3082122330 | 18120 | 18130 | 18130 | 18120 | 493 |
| 446 | 20250116 | 121300 | 3073186840 | 18130 | 18150 | 18150 | 18130 | 394 |
| 447 | 20250116 | 121200 | 3066038790 | 18150 | 18150 | 18160 | 18150 | 159 |
| 448 | 20250116 | 121100 | 3063152840 | 18150 | 18160 | 18170 | 18150 | 315 |
| 449 | 20250116 | 121000 | 3057432330 | 18170 | 18170 | 18170 | 18170 | 10 |
| 450 | 20250116 | 120900 | 3057250630 | 18160 | 18110 | 18160 | 18100 | 505 |
| 451 | 20250116 | 120800 | 3048083700 | 18100 | 18100 | 18100 | 18100 | 85 |
| 452 | 20250116 | 120700 | 3046545200 | 18100 | 18110 | 18110 | 18100 | 195 |
| 453 | 20250116 | 120600 | 3043015600 | 18140 | 18100 | 18140 | 18100 | 98 |
| 454 | 20250116 | 120500 | 3041240640 | 18160 | 18090 | 18160 | 18090 | 486 |
| 455 | 20250116 | 120400 | 3032446610 | 18090 | 18170 | 18180 | 18080 | 3244 |
| 456 | 20250116 | 120300 | 2973683380 | 18170 | 18190 | 18190 | 18170 | 292 |
| 457 | 20250116 | 120200 | 2968373220 | 18190 | 18190 | 18190 | 18180 | 131 |
| 458 | 20250116 | 120100 | 2965990480 | 18190 | 18170 | 18190 | 18160 | 1320 |
| 459 | 20250116 | 120000 | 2942001030 | 18180 | 18200 | 18200 | 18170 | 592 |
| 460 | 20250116 | 115900 | 2931236970 | 18200 | 18130 | 18200 | 18120 | 8381 |
| 461 | 20250116 | 115800 | 2778978830 | 18130 | 18140 | 18140 | 18130 | 117 |
| 462 | 20250116 | 115700 | 2776857400 | 18140 | 18120 | 18140 | 18120 | 2697 |
| 463 | 20250116 | 115600 | 2727967610 | 18120 | 18120 | 18120 | 18110 | 140 |
| 464 | 20250116 | 115500 | 2725430860 | 18120 | 18120 | 18120 | 18120 | 80 |
| 465 | 20250116 | 115400 | 2723981260 | 18120 | 18120 | 18120 | 18120 | 270 |
| 466 | 20250116 | 115300 | 2719088860 | 18130 | 18120 | 18130 | 18120 | 316 |
| 467 | 20250116 | 115200 | 2713362820 | 18120 | 18120 | 18120 | 18120 | 1091 |
| 468 | 20250116 | 115100 | 2693593900 | 18130 | 18110 | 18130 | 18110 | 1791 |
| 469 | 20250116 | 115000 | 2661123870 | 18110 | 18080 | 18130 | 18070 | 4420 |
| 470 | 20250116 | 114900 | 2581107550 | 18080 | 18080 | 18080 | 18080 | 20 |
| 471 | 20250116 | 114800 | 2580745950 | 18080 | 18090 | 18090 | 18080 | 103 |
| 472 | 20250116 | 114700 | 2578882780 | 18090 | 18090 | 18090 | 18090 | 32 |
| 473 | 20250116 | 114600 | 2578303900 | 18090 | 18080 | 18090 | 18060 | 359 |
| 474 | 20250116 | 114500 | 2571819020 | 18090 | 18090 | 18090 | 18070 | 411 |
| 475 | 20250116 | 114400 | 2564388600 | 18090 | 18090 | 18090 | 18090 | 1060 |
| 476 | 20250116 | 114300 | 2545213200 | 18090 | 18090 | 18090 | 18090 | 223 |
| 477 | 20250116 | 114200 | 2541179130 | 18090 | 18080 | 18090 | 18070 | 227 |
| 478 | 20250116 | 114100 | 2537073990 | 18070 | 18080 | 18080 | 18070 | 2 |
| 479 | 20250116 | 114000 | 2537037840 | 18080 | 18060 | 18080 | 18060 | 104 |
| 480 | 20250116 | 113900 | 2535157900 | 18070 | 18070 | 18070 | 18050 | 192 |
| 481 | 20250116 | 113800 | 2531690540 | 18070 | 18060 | 18070 | 18060 | 52 |
| 482 | 20250116 | 113700 | 2530751410 | 18060 | 18070 | 18070 | 18060 | 166 |
| 483 | 20250116 | 113600 | 2527753250 | 18090 | 18090 | 18090 | 18060 | 133 |
| 484 | 20250116 | 113500 | 2525350020 | 18090 | 18090 | 18090 | 18070 | 89 |
| 485 | 20250116 | 113400 | 2523740610 | 18080 | 18090 | 18100 | 18080 | 609 |
| 486 | 20250116 | 113300 | 2512723590 | 18090 | 18080 | 18090 | 18080 | 2734 |
| 487 | 20250116 | 113200 | 2463266630 | 18080 | 18080 | 18090 | 18080 | 239 |
| 488 | 20250116 | 113100 | 2458945410 | 18090 | 18080 | 18090 | 18080 | 133 |
| 489 | 20250116 | 113000 | 2456540670 | 18070 | 18070 | 18070 | 18070 | 655 |
| 490 | 20250116 | 112900 | 2444704820 | 18080 | 18080 | 18080 | 18080 | 249 |
| 491 | 20250116 | 112800 | 2440202900 | 18080 | 18070 | 18080 | 18070 | 787 |
| 492 | 20250116 | 112700 | 2425974740 | 18070 | 18070 | 18070 | 18070 | 502 |
| 493 | 20250116 | 112600 | 2416903600 | 18060 | 18070 | 18070 | 18060 | 146 |
| 494 | 20250116 | 112500 | 2414266740 | 18070 | 18070 | 18070 | 18070 | 2 |
| 495 | 20250116 | 112400 | 2414230600 | 18070 | 18080 | 18080 | 18050 | 664 |
| 496 | 20250116 | 112300 | 2402233400 | 18080 | 18060 | 18080 | 18060 | 183 |
| 497 | 20250116 | 112200 | 2398928260 | 18080 | 18060 | 18080 | 18060 | 8 |
| 498 | 20250116 | 112100 | 2398783760 | 18080 | 18070 | 18080 | 18060 | 547 |
| 499 | 20250116 | 112000 | 2388897270 | 18070 | 18050 | 18070 | 18050 | 1679 |
| 500 | 20250116 | 111900 | 2358578520 | 18050 | 18050 | 18050 | 18050 | 59 |
| 501 | 20250116 | 111800 | 2357513570 | 18050 | 18050 | 18050 | 18050 | 342 |
| 502 | 20250116 | 111700 | 2351340470 | 18050 | 18040 | 18050 | 18040 | 256 |
| 503 | 20250116 | 111600 | 2346722130 | 18050 | 18040 | 18050 | 18040 | 1454 |
| 504 | 20250116 | 111500 | 2320485630 | 18050 | 18050 | 18050 | 18040 | 255 |
| 505 | 20250116 | 111400 | 2315884240 | 18050 | 18040 | 18050 | 18040 | 161 |
| 506 | 20250116 | 111300 | 2312979690 | 18050 | 18050 | 18050 | 18040 | 53 |
| 507 | 20250116 | 111200 | 2312023070 | 18050 | 18050 | 18050 | 18040 | 289 |
| 508 | 20250116 | 111100 | 2306806640 | 18040 | 18040 | 18050 | 18040 | 519 |
| 509 | 20250116 | 111000 | 2297441090 | 18040 | 18040 | 18040 | 18040 | 35 |
| 510 | 20250116 | 110900 | 2296809690 | 18050 | 18000 | 18050 | 18000 | 1229 |
| 511 | 20250116 | 110800 | 2274641240 | 18010 | 17990 | 18010 | 17990 | 33 |
| 512 | 20250116 | 110700 | 2274046930 | 18010 | 18010 | 18010 | 18000 | 599 |
| 513 | 20250116 | 110600 | 2263262160 | 18010 | 18000 | 18010 | 18000 | 129 |
| 514 | 20250116 | 110500 | 2260939950 | 18020 | 18030 | 18030 | 18020 | 5 |
| 515 | 20250116 | 110400 | 2260849810 | 18040 | 18030 | 18040 | 17950 | 2897 |
| 516 | 20250116 | 110300 | 2208753300 | 18040 | 18050 | 18050 | 18040 | 221 |
| 517 | 20250116 | 110200 | 2204766380 | 18050 | 18050 | 18060 | 18040 | 300 |
| 518 | 20250116 | 110100 | 2199351750 | 18060 | 18060 | 18060 | 18050 | 150 |
| 519 | 20250116 | 110000 | 2196643170 | 18060 | 18060 | 18070 | 18040 | 1111 |
| 520 | 20250116 | 105900 | 2176588660 | 18060 | 18060 | 18070 | 18060 | 1269 |
| 521 | 20250116 | 105800 | 2153659900 | 18070 | 18070 | 18070 | 18070 | 95 |
| 522 | 20250116 | 105700 | 2151943250 | 18070 | 18070 | 18080 | 18070 | 414 |
| 523 | 20250116 | 105600 | 2144462240 | 18070 | 18080 | 18080 | 18070 | 121 |
| 524 | 20250116 | 105500 | 2142275210 | 18070 | 18080 | 18080 | 18060 | 359 |
| 525 | 20250116 | 105400 | 2135784530 | 18090 | 18060 | 18090 | 18060 | 3347 |
| 526 | 20250116 | 105300 | 2075293730 | 18060 | 18060 | 18060 | 18050 | 1479 |
| 527 | 20250116 | 105200 | 2048584670 | 18050 | 18060 | 18060 | 18050 | 529 |
| 528 | 20250116 | 105100 | 2039032140 | 18060 | 18050 | 18060 | 18050 | 613 |
| 529 | 20250116 | 105000 | 2027965150 | 18050 | 18020 | 18050 | 18020 | 358 |
| 530 | 20250116 | 104900 | 2021505040 | 18050 | 18060 | 18060 | 18030 | 1497 |
| 531 | 20250116 | 104800 | 1994493720 | 18060 | 18040 | 18060 | 18030 | 901 |
| 532 | 20250116 | 104700 | 1978240940 | 18040 | 18010 | 18050 | 18010 | 2614 |
| 533 | 20250116 | 104600 | 1931095990 | 18020 | 18020 | 18020 | 18010 | 714 |
| 534 | 20250116 | 104500 | 1918234270 | 18020 | 18000 | 18030 | 17990 | 3472 |
| 535 | 20250116 | 104400 | 1855695300 | 18000 | 18000 | 18010 | 17990 | 421 |
| 536 | 20250116 | 104300 | 1848117270 | 18010 | 18000 | 18010 | 18000 | 299 |
| 537 | 20250116 | 104200 | 1842734900 | 18000 | 17990 | 18010 | 17990 | 2186 |
| 538 | 20250116 | 104100 | 1803388680 | 17990 | 17980 | 17990 | 17980 | 198 |
| 539 | 20250116 | 104000 | 1799827090 | 17990 | 17980 | 17990 | 17980 | 33 |
| 540 | 20250116 | 103900 | 1799233730 | 17990 | 17990 | 17990 | 17980 | 60 |
| 541 | 20250116 | 103800 | 1798154380 | 17990 | 17990 | 18000 | 17990 | 120 |
| 542 | 20250116 | 103700 | 1795995420 | 18000 | 17990 | 18000 | 17970 | 570 |
| 543 | 20250116 | 103600 | 1785742650 | 17990 | 17990 | 18000 | 17990 | 1513 |
| 544 | 20250116 | 103500 | 1758518870 | 17990 | 17930 | 17990 | 17930 | 4529 |
| 545 | 20250116 | 103400 | 1677147430 | 17930 | 17930 | 17930 | 17920 | 153 |
| 546 | 20250116 | 103300 | 1674405470 | 17930 | 17930 | 17930 | 17920 | 118 |
| 547 | 20250116 | 103200 | 1672289790 | 17940 | 17940 | 17950 | 17930 | 132 |
| 548 | 20250116 | 103100 | 1669922700 | 17940 | 17960 | 17960 | 17940 | 83 |
| 549 | 20250116 | 103000 | 1668432900 | 17960 | 17950 | 17960 | 17930 | 105 |
| 550 | 20250116 | 102900 | 1666550020 | 17960 | 17920 | 17960 | 17920 | 207 |
| 551 | 20250116 | 102800 | 1662834500 | 17950 | 17920 | 17950 | 17920 | 318 |
| 552 | 20250116 | 102700 | 1657127540 | 17950 | 17920 | 17950 | 17920 | 142 |
| 553 | 20250116 | 102600 | 1654581740 | 17930 | 17950 | 17950 | 17920 | 407 |
| 554 | 20250116 | 102500 | 1647287360 | 17930 | 17950 | 17950 | 17930 | 2585 |
| 555 | 20250116 | 102400 | 1600936490 | 17930 | 17950 | 17950 | 17930 | 1344 |
| 556 | 20250116 | 102300 | 1576835470 | 17930 | 17950 | 17950 | 17930 | 111 |
| 557 | 20250116 | 102200 | 1574843120 | 17960 | 17960 | 17960 | 17960 | 187 |
| 558 | 20250116 | 102100 | 1571484600 | 17960 | 17940 | 17960 | 17920 | 124 |
| 559 | 20250116 | 102000 | 1569262410 | 17950 | 17960 | 17960 | 17920 | 153 |
| 560 | 20250116 | 101900 | 1566518930 | 17950 | 17990 | 17990 | 17920 | 224 |
| 561 | 20250116 | 101800 | 1562498490 | 17990 | 17980 | 18010 | 17970 | 2291 |
| 562 | 20250116 | 101700 | 1521306080 | 18010 | 18010 | 18020 | 17980 | 1667 |
| 563 | 20250116 | 101600 | 1491281620 | 18010 | 17960 | 18020 | 17960 | 5660 |
| 564 | 20250116 | 101500 | 1389571300 | 17980 | 17960 | 17980 | 17960 | 661 |
| 565 | 20250116 | 101400 | 1377692510 | 17980 | 17990 | 18030 | 17960 | 8790 |
| 566 | 20250116 | 101300 | 1219533030 | 17980 | 17960 | 18000 | 17960 | 3591 |
| 567 | 20250116 | 101200 | 1154997680 | 17960 | 17920 | 17960 | 17920 | 3240 |
| 568 | 20250116 | 101100 | 1096894460 | 17920 | 17910 | 17920 | 17900 | 198 |
| 569 | 20250116 | 101000 | 1093349380 | 17900 | 17900 | 17910 | 17900 | 159 |
| 570 | 20250116 | 100900 | 1090503230 | 17900 | 17930 | 17930 | 17890 | 147 |
| 571 | 20250116 | 100800 | 1087872010 | 17880 | 17850 | 17920 | 17850 | 1409 |
| 572 | 20250116 | 100700 | 1062660620 | 17840 | 17820 | 17850 | 17820 | 1123 |
| 573 | 20250116 | 100600 | 1042628730 | 17820 | 17840 | 17840 | 17820 | 206 |
| 574 | 20250116 | 100500 | 1038957610 | 17840 | 17840 | 17840 | 17840 | 1 |
| 575 | 20250116 | 100400 | 1038939770 | 17830 | 17840 | 17840 | 17830 | 64 |
| 576 | 20250116 | 100300 | 1037798640 | 17840 | 17840 | 17840 | 17830 | 75 |
| 577 | 20250116 | 100200 | 1036461160 | 17830 | 17830 | 17830 | 17830 | 686 |
| 578 | 20250116 | 100100 | 1024229780 | 17830 | 17820 | 17830 | 17820 | 641 |
| 579 | 20250116 | 100000 | 1012806960 | 17810 | 17800 | 17810 | 17790 | 585 |
| 580 | 20250116 | 095900 | 1002393890 | 17800 | 17800 | 17800 | 17800 | 126 |
| 581 | 20250116 | 095800 | 1000151090 | 17800 | 17810 | 17810 | 17800 | 257 |
| 582 | 20250116 | 095700 | 995575090 | 17820 | 17810 | 17820 | 17810 | 82 |
| 583 | 20250116 | 095600 | 994114660 | 17830 | 17810 | 17830 | 17800 | 105 |
| 584 | 20250116 | 095500 | 992244170 | 17840 | 17820 | 17840 | 17810 | 341 |
| 585 | 20250116 | 095400 | 986169920 | 17840 | 17820 | 17840 | 17820 | 203 |
| 586 | 20250116 | 095300 | 982552440 | 17820 | 17820 | 17820 | 17810 | 16 |
| 587 | 20250116 | 095200 | 982267370 | 17820 | 17810 | 17820 | 17810 | 76 |
| 588 | 20250116 | 095100 | 980913800 | 17820 | 17830 | 17830 | 17810 | 185 |
| 589 | 20250116 | 095000 | 977616610 | 17830 | 17810 | 17830 | 17800 | 1041 |
| 590 | 20250116 | 094900 | 959079580 | 17840 | 17840 | 17840 | 17810 | 17 |
| 591 | 20250116 | 094800 | 958776330 | 17840 | 17850 | 17850 | 17840 | 2 |
| 592 | 20250116 | 094700 | 958740640 | 17850 | 17840 | 17850 | 17830 | 187 |
| 593 | 20250116 | 094600 | 955406110 | 17850 | 17850 | 17860 | 17840 | 2081 |
| 594 | 20250116 | 094500 | 918275420 | 17850 | 17830 | 17850 | 17830 | 342 |
| 595 | 20250116 | 094400 | 912175990 | 17830 | 17830 | 17830 | 17820 | 122 |
| 596 | 20250116 | 094300 | 910001930 | 17800 | 17830 | 17830 | 17800 | 77 |
| 597 | 20250116 | 094200 | 908630850 | 17830 | 17830 | 17830 | 17830 | 1 |
| 598 | 20250116 | 094100 | 908613020 | 17830 | 17820 | 17830 | 17820 | 321 |
| 599 | 20250116 | 094000 | 902892490 | 17820 | 17790 | 17820 | 17790 | 175 |
| 600 | 20250116 | 093900 | 899775820 | 17790 | 17800 | 17820 | 17790 | 201 |
| 601 | 20250116 | 093800 | 896199890 | 17820 | 17780 | 17820 | 17780 | 107 |
| 602 | 20250116 | 093700 | 894297230 | 17790 | 17830 | 17830 | 17790 | 248 |
| 603 | 20250116 | 093600 | 889881070 | 17830 | 17830 | 17830 | 17830 | 0 |
| 604 | 20250116 | 093500 | 889881070 | 17830 | 17800 | 17830 | 17800 | 187 |
| 605 | 20250116 | 093400 | 886552440 | 17830 | 17830 | 17830 | 17830 | 0 |
| 606 | 20250116 | 093300 | 886552440 | 17830 | 17830 | 17830 | 17800 | 224 |
| 607 | 20250116 | 093200 | 882563430 | 17830 | 17830 | 17830 | 17800 | 3 |
| 608 | 20250116 | 093100 | 882509970 | 17830 | 17800 | 17830 | 17800 | 23 |
| 609 | 20250116 | 093000 | 882100480 | 17830 | 17820 | 17830 | 17810 | 353 |
| 610 | 20250116 | 092900 | 875808800 | 17820 | 17820 | 17820 | 17770 | 321 |
| 611 | 20250116 | 092800 | 870102480 | 17770 | 17760 | 17820 | 17760 | 6 |
| 612 | 20250116 | 092700 | 869995670 | 17820 | 17760 | 17820 | 17760 | 865 |
| 613 | 20250116 | 092600 | 854625110 | 17760 | 17760 | 17770 | 17750 | 504 |
| 614 | 20250116 | 092500 | 845675090 | 17760 | 17750 | 17770 | 17750 | 222 |
| 615 | 20250116 | 092400 | 841732020 | 17750 | 17750 | 17750 | 17750 | 160 |
| 616 | 20250116 | 092300 | 838892020 | 17770 | 17740 | 17770 | 17740 | 76 |
| 617 | 20250116 | 092200 | 837543460 | 17770 | 17740 | 17770 | 17740 | 7 |
| 618 | 20250116 | 092100 | 837419250 | 17770 | 17770 | 17770 | 17720 | 143 |
| 619 | 20250116 | 092000 | 834883770 | 17770 | 17750 | 17770 | 17730 | 2253 |
| 620 | 20250116 | 091900 | 794904480 | 17760 | 17780 | 17790 | 17750 | 1487 |
| 621 | 20250116 | 091800 | 768483800 | 17780 | 17820 | 17830 | 17780 | 1389 |
| 622 | 20250116 | 091700 | 743765880 | 17820 | 17800 | 17820 | 17800 | 112 |
| 623 | 20250116 | 091600 | 741770720 | 17810 | 17860 | 17860 | 17800 | 947 |
| 624 | 20250116 | 091500 | 724902220 | 17820 | 17840 | 17860 | 17820 | 920 |
| 625 | 20250116 | 091400 | 708494380 | 17870 | 17870 | 17870 | 17860 | 23 |
| 626 | 20250116 | 091300 | 708083390 | 17870 | 17830 | 17870 | 17820 | 719 |
| 627 | 20250116 | 091200 | 695260450 | 17840 | 17860 | 17860 | 17840 | 70 |
| 628 | 20250116 | 091100 | 694010940 | 17830 | 17870 | 17870 | 17830 | 520 |
| 629 | 20250116 | 091000 | 684734510 | 17830 | 17810 | 17880 | 17810 | 169 |
| 630 | 20250116 | 090900 | 681722380 | 17810 | 17910 | 17910 | 17800 | 2661 |
| 631 | 20250116 | 090800 | 634276250 | 17910 | 17870 | 17930 | 17870 | 171 |
| 632 | 20250116 | 090700 | 631216970 | 17930 | 17940 | 17940 | 17840 | 1482 |
| 633 | 20250116 | 090600 | 604752890 | 17850 | 17950 | 17970 | 17850 | 3658 |
| 634 | 20250116 | 090500 | 539195000 | 17950 | 17860 | 17950 | 17810 | 4580 |
| 635 | 20250116 | 090400 | 457194850 | 17890 | 17870 | 17890 | 17810 | 1502 |
| 636 | 20250116 | 090300 | 430378600 | 17880 | 17860 | 17880 | 17810 | 4362 |
| 637 | 20250116 | 090200 | 352440390 | 17850 | 17860 | 17860 | 17800 | 895 |
| 638 | 20250116 | 090100 | 336476230 | 17770 | 17870 | 17910 | 17770 | 6875 |
| 639 | 20250116 | 090000 | 213827430 | 17880 | 17830 | 17910 | 17750 | 11978 |