31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 192600 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 20841 |
| 3 | 20231121 | 192500 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 4 | 20231121 | 192400 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 5 | 20231121 | 192300 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 6 | 20231121 | 192200 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 7 | 20231121 | 192100 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 8 | 20231121 | 192000 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 9 | 20231121 | 191900 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 10 | 20231121 | 191800 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 11 | 20231121 | 191700 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 12 | 20231121 | 191600 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 13 | 20231121 | 191500 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 14 | 20231121 | 191400 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 15 | 20231121 | 191300 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 16 | 20231121 | 191200 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 17 | 20231121 | 191100 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 18 | 20231121 | 191000 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 19 | 20231121 | 190900 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 20 | 20231121 | 190800 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 21 | 20231121 | 190700 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 22 | 20231121 | 190600 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 23 | 20231121 | 190500 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 24 | 20231121 | 190400 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 25 | 20231121 | 190300 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 26 | 20231121 | 190200 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 27 | 20231121 | 190100 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 28 | 20231121 | 190000 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 29 | 20231121 | 185900 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 30 | 20231121 | 185800 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 31 | 20231121 | 185700 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 32 | 20231121 | 185600 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 20841 |
| 33 | 20231121 | 185500 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 34 | 20231121 | 185400 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 35 | 20231121 | 185300 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 36 | 20231121 | 185200 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 37 | 20231121 | 185100 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 38 | 20231121 | 185000 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 39 | 20231121 | 184900 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 40 | 20231121 | 184800 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 41 | 20231121 | 184700 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 42 | 20231121 | 184600 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 43 | 20231121 | 184500 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 44 | 20231121 | 184400 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 45 | 20231121 | 184300 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 46 | 20231121 | 184200 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 47 | 20231121 | 184100 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 48 | 20231121 | 184000 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 49 | 20231121 | 183900 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 50 | 20231121 | 183800 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 51 | 20231121 | 183700 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 52 | 20231121 | 183600 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 53 | 20231121 | 183500 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 54 | 20231121 | 183400 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 55 | 20231121 | 183300 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 56 | 20231121 | 183200 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 57 | 20231121 | 183100 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 58 | 20231121 | 183000 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 59 | 20231121 | 182900 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 60 | 20231121 | 182800 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 61 | 20231121 | 182700 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 62 | 20231121 | 182600 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 20841 |
| 63 | 20231121 | 182500 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 64 | 20231121 | 182400 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 65 | 20231121 | 182300 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 66 | 20231121 | 182200 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 67 | 20231121 | 182100 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 68 | 20231121 | 182000 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 69 | 20231121 | 181900 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 70 | 20231121 | 181800 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 71 | 20231121 | 181700 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 72 | 20231121 | 181600 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 73 | 20231121 | 181500 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 74 | 20231121 | 181400 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 75 | 20231121 | 181300 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 76 | 20231121 | 181200 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 77 | 20231121 | 181100 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 78 | 20231121 | 181000 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 79 | 20231121 | 180900 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 80 | 20231121 | 180800 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 81 | 20231121 | 180700 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 82 | 20231121 | 180600 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 83 | 20231121 | 180500 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 84 | 20231121 | 180400 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 85 | 20231121 | 180300 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 86 | 20231121 | 180200 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 87 | 20231121 | 180100 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 88 | 20231121 | 180000 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 89 | 20231121 | 175900 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 90 | 20231121 | 175800 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 91 | 20231121 | 175700 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 92 | 20231121 | 175600 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 20841 |
| 93 | 20231121 | 175500 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 94 | 20231121 | 175400 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 95 | 20231121 | 175300 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 96 | 20231121 | 175200 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 97 | 20231121 | 175100 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 98 | 20231121 | 175000 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 99 | 20231121 | 174900 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 100 | 20231121 | 174800 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 101 | 20231121 | 174700 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 102 | 20231121 | 174600 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 103 | 20231121 | 174500 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 104 | 20231121 | 174400 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 105 | 20231121 | 174300 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 106 | 20231121 | 174200 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 107 | 20231121 | 174100 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 108 | 20231121 | 174000 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 109 | 20231121 | 173900 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 110 | 20231121 | 173800 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 111 | 20231121 | 173700 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 112 | 20231121 | 173600 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 113 | 20231121 | 173500 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 114 | 20231121 | 173400 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 115 | 20231121 | 173300 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 116 | 20231121 | 173200 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 117 | 20231121 | 173100 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 118 | 20231121 | 173000 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 119 | 20231121 | 172900 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 120 | 20231121 | 172800 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 121 | 20231121 | 172700 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 122 | 20231121 | 172600 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 20841 |
| 123 | 20231121 | 172500 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 124 | 20231121 | 172400 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 125 | 20231121 | 172300 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 126 | 20231121 | 172200 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 127 | 20231121 | 172100 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 128 | 20231121 | 172000 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 129 | 20231121 | 171900 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 130 | 20231121 | 171800 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 131 | 20231121 | 171700 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 132 | 20231121 | 171600 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 133 | 20231121 | 171500 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 134 | 20231121 | 171400 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 135 | 20231121 | 171300 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 136 | 20231121 | 171200 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 137 | 20231121 | 171100 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 138 | 20231121 | 171000 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 139 | 20231121 | 170900 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 140 | 20231121 | 170800 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 141 | 20231121 | 170700 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 142 | 20231121 | 170600 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 143 | 20231121 | 170500 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 144 | 20231121 | 170400 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 145 | 20231121 | 170300 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 146 | 20231121 | 170200 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 147 | 20231121 | 170100 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 148 | 20231121 | 170000 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 149 | 20231121 | 165900 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 150 | 20231121 | 165800 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 151 | 20231121 | 165700 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 152 | 20231121 | 165600 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 20841 |
| 153 | 20231121 | 165500 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 154 | 20231121 | 165400 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 155 | 20231121 | 165300 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 156 | 20231121 | 165200 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 157 | 20231121 | 165100 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 158 | 20231121 | 165000 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 159 | 20231121 | 164900 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 160 | 20231121 | 164800 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 161 | 20231121 | 164700 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 162 | 20231121 | 164600 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 163 | 20231121 | 164500 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 164 | 20231121 | 164400 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 165 | 20231121 | 164300 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 166 | 20231121 | 164200 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 167 | 20231121 | 164100 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 168 | 20231121 | 164000 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 169 | 20231121 | 163900 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 170 | 20231121 | 163800 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 171 | 20231121 | 163700 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 172 | 20231121 | 163600 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 173 | 20231121 | 163500 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 174 | 20231121 | 163400 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 175 | 20231121 | 163300 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 176 | 20231121 | 163200 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 177 | 20231121 | 163100 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 178 | 20231121 | 163000 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 179 | 20231121 | 162900 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 180 | 20231121 | 162800 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 181 | 20231121 | 162700 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 182 | 20231121 | 162600 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 20841 |
| 183 | 20231121 | 162500 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 184 | 20231121 | 162400 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 185 | 20231121 | 162300 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 186 | 20231121 | 162200 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 187 | 20231121 | 162100 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 188 | 20231121 | 162000 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 189 | 20231121 | 161900 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 190 | 20231121 | 161800 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 191 | 20231121 | 161700 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 192 | 20231121 | 161600 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 193 | 20231121 | 161500 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 194 | 20231121 | 161400 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 195 | 20231121 | 161300 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 196 | 20231121 | 161200 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 197 | 20231121 | 161100 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 198 | 20231121 | 161000 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 199 | 20231121 | 160900 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 200 | 20231121 | 160800 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 201 | 20231121 | 160700 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 202 | 20231121 | 160600 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 203 | 20231121 | 160500 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 204 | 20231121 | 160400 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 205 | 20231121 | 160300 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 206 | 20231121 | 160200 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 207 | 20231121 | 160100 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 208 | 20231121 | 160000 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 209 | 20231121 | 155900 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 210 | 20231121 | 155800 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 211 | 20231121 | 155700 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 212 | 20231121 | 155600 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 20841 |
| 213 | 20231121 | 155500 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 214 | 20231121 | 155400 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 215 | 20231121 | 155300 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 216 | 20231121 | 155200 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 217 | 20231121 | 155100 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 218 | 20231121 | 155000 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 219 | 20231121 | 154900 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 220 | 20231121 | 154800 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 221 | 20231121 | 154700 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 222 | 20231121 | 154600 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 223 | 20231121 | 154500 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 224 | 20231121 | 154400 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 225 | 20231121 | 154300 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 226 | 20231121 | 154200 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 227 | 20231121 | 154100 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 228 | 20231121 | 154000 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 229 | 20231121 | 153900 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 230 | 20231121 | 153800 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 231 | 20231121 | 153700 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 232 | 20231121 | 153600 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 233 | 20231121 | 153500 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 234 | 20231121 | 153400 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 235 | 20231121 | 153300 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 236 | 20231121 | 153200 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 237 | 20231121 | 153100 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 0 |
| 238 | 20231121 | 153000 | 3300422664 | 1803 | 1803 | 1803 | 1803 | 20841 |
| 239 | 20231121 | 152900 | 3262846341 | 1802 | 1802 | 1802 | 1802 | 0 |
| 240 | 20231121 | 152800 | 3262846341 | 1802 | 1802 | 1802 | 1802 | 0 |
| 241 | 20231121 | 152700 | 3262846341 | 1802 | 1802 | 1802 | 1802 | 0 |
| 242 | 20231121 | 152600 | 3262846341 | 1802 | 1802 | 1802 | 1802 | 0 |
| 243 | 20231121 | 152500 | 3262846341 | 1802 | 1802 | 1802 | 1802 | 0 |
| 244 | 20231121 | 152400 | 3262846341 | 1802 | 1802 | 1802 | 1802 | 0 |
| 245 | 20231121 | 152300 | 3262846341 | 1802 | 1802 | 1802 | 1802 | 0 |
| 246 | 20231121 | 152200 | 3262846341 | 1802 | 1802 | 1802 | 1802 | 0 |
| 247 | 20231121 | 152100 | 3262846341 | 1802 | 1802 | 1802 | 1802 | 0 |
| 248 | 20231121 | 152000 | 3262846341 | 1802 | 1802 | 1802 | 1802 | 0 |
| 249 | 20231121 | 151900 | 3262846341 | 1802 | 1804 | 1805 | 1801 | 7265 |
| 250 | 20231121 | 151800 | 3249744705 | 1805 | 1801 | 1805 | 1800 | 19425 |
| 251 | 20231121 | 151700 | 3214733975 | 1800 | 1801 | 1801 | 1800 | 8732 |
| 252 | 20231121 | 151600 | 3199009971 | 1801 | 1800 | 1801 | 1800 | 9270 |
| 253 | 20231121 | 151500 | 3182320897 | 1800 | 1801 | 1801 | 1800 | 8756 |
| 254 | 20231121 | 151400 | 3166557100 | 1802 | 1802 | 1802 | 1801 | 621 |
| 255 | 20231121 | 151300 | 3165438214 | 1802 | 1801 | 1802 | 1801 | 959 |
| 256 | 20231121 | 151200 | 3163710973 | 1801 | 1801 | 1801 | 1801 | 622 |
| 257 | 20231121 | 151100 | 3162590751 | 1801 | 1801 | 1801 | 1800 | 2504 |
| 258 | 20231121 | 151000 | 3158082304 | 1800 | 1801 | 1801 | 1798 | 1349 |
| 259 | 20231121 | 150900 | 3155654367 | 1798 | 1799 | 1801 | 1797 | 6137 |
| 260 | 20231121 | 150800 | 3144618839 | 1800 | 1800 | 1801 | 1800 | 1601 |
| 261 | 20231121 | 150700 | 3141736185 | 1800 | 1800 | 1802 | 1800 | 1151 |
| 262 | 20231121 | 150600 | 3139663797 | 1801 | 1798 | 1801 | 1798 | 1393 |
| 263 | 20231121 | 150500 | 3137157735 | 1798 | 1800 | 1801 | 1798 | 2232 |
| 264 | 20231121 | 150400 | 3133143066 | 1801 | 1804 | 1804 | 1801 | 4237 |
| 265 | 20231121 | 150300 | 3125507000 | 1804 | 1804 | 1804 | 1804 | 1959 |
| 266 | 20231121 | 150200 | 3121972964 | 1804 | 1803 | 1804 | 1803 | 451 |
| 267 | 20231121 | 150100 | 3121159809 | 1803 | 1804 | 1804 | 1803 | 253 |
| 268 | 20231121 | 150000 | 3120703535 | 1803 | 1803 | 1804 | 1803 | 1016 |
| 269 | 20231121 | 145900 | 3118871287 | 1803 | 1803 | 1803 | 1803 | 310 |
| 270 | 20231121 | 145800 | 3118312357 | 1804 | 1805 | 1805 | 1804 | 492 |
| 271 | 20231121 | 145700 | 3117424397 | 1804 | 1803 | 1805 | 1802 | 3831 |
| 272 | 20231121 | 145600 | 3110513968 | 1803 | 1804 | 1805 | 1803 | 650 |
| 273 | 20231121 | 145500 | 3109341368 | 1805 | 1800 | 1805 | 1800 | 7583 |
| 274 | 20231121 | 145400 | 3095690164 | 1799 | 1798 | 1799 | 1798 | 32 |
| 275 | 20231121 | 145300 | 3095632618 | 1797 | 1798 | 1798 | 1797 | 5451 |
| 276 | 20231121 | 145200 | 3085833423 | 1797 | 1797 | 1800 | 1797 | 2127 |
| 277 | 20231121 | 145100 | 3082010752 | 1797 | 1798 | 1800 | 1797 | 1688 |
| 278 | 20231121 | 145000 | 3078974495 | 1798 | 1798 | 1798 | 1796 | 615 |
| 279 | 20231121 | 144900 | 3077869118 | 1799 | 1791 | 1799 | 1790 | 1207 |
| 280 | 20231121 | 144800 | 3075701120 | 1789 | 1790 | 1790 | 1789 | 1986 |
| 281 | 20231121 | 144700 | 3072146576 | 1790 | 1790 | 1800 | 1790 | 8878 |
| 282 | 20231121 | 144600 | 3056167306 | 1790 | 1796 | 1796 | 1790 | 1941 |
| 283 | 20231121 | 144500 | 3052689839 | 1796 | 1804 | 1804 | 1796 | 11130 |
| 284 | 20231121 | 144400 | 3032638105 | 1804 | 1804 | 1805 | 1803 | 573 |
| 285 | 20231121 | 144300 | 3031604876 | 1804 | 1802 | 1804 | 1802 | 4797 |
| 286 | 20231121 | 144200 | 3022957461 | 1801 | 1801 | 1802 | 1800 | 1080 |
| 287 | 20231121 | 144100 | 3021012689 | 1800 | 1801 | 1801 | 1800 | 2183 |
| 288 | 20231121 | 144000 | 3017081107 | 1801 | 1802 | 1802 | 1801 | 827 |
| 289 | 20231121 | 143900 | 3015591132 | 1802 | 1803 | 1803 | 1802 | 1691 |
| 290 | 20231121 | 143800 | 3012542659 | 1804 | 1804 | 1804 | 1804 | 1185 |
| 291 | 20231121 | 143700 | 3010404919 | 1804 | 1804 | 1804 | 1804 | 262 |
| 292 | 20231121 | 143600 | 3009932271 | 1804 | 1804 | 1804 | 1804 | 41 |
| 293 | 20231121 | 143500 | 3009858307 | 1804 | 1804 | 1804 | 1802 | 1161 |
| 294 | 20231121 | 143400 | 3007765129 | 1802 | 1802 | 1804 | 1802 | 1277 |
| 295 | 20231121 | 143300 | 3005463971 | 1805 | 1803 | 1805 | 1803 | 3770 |
| 296 | 20231121 | 143200 | 2998660571 | 1802 | 1800 | 1803 | 1800 | 411 |
| 297 | 20231121 | 143100 | 2997920249 | 1800 | 1800 | 1800 | 1800 | 220 |
| 298 | 20231121 | 143000 | 2997524249 | 1798 | 1799 | 1801 | 1798 | 2533 |
| 299 | 20231121 | 142900 | 2992965681 | 1799 | 1798 | 1799 | 1798 | 70 |
| 300 | 20231121 | 142800 | 2992839820 | 1800 | 1804 | 1804 | 1800 | 1810 |
| 301 | 20231121 | 142700 | 2989579996 | 1804 | 1805 | 1805 | 1804 | 1101 |
| 302 | 20231121 | 142600 | 2987593331 | 1805 | 1802 | 1805 | 1801 | 1426 |
| 303 | 20231121 | 142500 | 2985022796 | 1800 | 1795 | 1801 | 1795 | 8483 |
| 304 | 20231121 | 142400 | 2969757878 | 1797 | 1793 | 1797 | 1792 | 3619 |
| 305 | 20231121 | 142300 | 2963269259 | 1792 | 1797 | 1797 | 1792 | 6209 |
| 306 | 20231121 | 142200 | 2952114121 | 1798 | 1798 | 1798 | 1798 | 39 |
| 307 | 20231121 | 142100 | 2952043999 | 1798 | 1798 | 1798 | 1798 | 316 |
| 308 | 20231121 | 142000 | 2951475831 | 1798 | 1797 | 1798 | 1797 | 597 |
| 309 | 20231121 | 141900 | 2950402658 | 1796 | 1796 | 1796 | 1796 | 5 |
| 310 | 20231121 | 141800 | 2950393678 | 1795 | 1792 | 1795 | 1792 | 3323 |
| 311 | 20231121 | 141700 | 2944435896 | 1791 | 1793 | 1794 | 1791 | 5779 |
| 312 | 20231121 | 141600 | 2934084024 | 1791 | 1791 | 1791 | 1791 | 409 |
| 313 | 20231121 | 141500 | 2933351505 | 1791 | 1791 | 1791 | 1791 | 568 |
| 314 | 20231121 | 141400 | 2932334217 | 1790 | 1791 | 1793 | 1790 | 12766 |
| 315 | 20231121 | 141300 | 2909480248 | 1790 | 1790 | 1790 | 1790 | 2517 |
| 316 | 20231121 | 141200 | 2904974818 | 1789 | 1789 | 1789 | 1789 | 253 |
| 317 | 20231121 | 141100 | 2904522201 | 1789 | 1789 | 1789 | 1789 | 370 |
| 318 | 20231121 | 141000 | 2903860271 | 1789 | 1790 | 1790 | 1788 | 2388 |
| 319 | 20231121 | 140900 | 2899587561 | 1790 | 1791 | 1791 | 1790 | 210 |
| 320 | 20231121 | 140800 | 2899211556 | 1790 | 1791 | 1791 | 1790 | 970 |
| 321 | 20231121 | 140700 | 2897475185 | 1791 | 1788 | 1791 | 1787 | 2379 |
| 322 | 20231121 | 140600 | 2893220278 | 1788 | 1788 | 1788 | 1787 | 875 |
| 323 | 20231121 | 140500 | 2891655944 | 1788 | 1790 | 1790 | 1788 | 235 |
| 324 | 20231121 | 140400 | 2891235702 | 1790 | 1788 | 1790 | 1787 | 222 |
| 325 | 20231121 | 140300 | 2890838768 | 1789 | 1789 | 1789 | 1789 | 240 |
| 326 | 20231121 | 140200 | 2890409408 | 1787 | 1791 | 1791 | 1787 | 854 |
| 327 | 20231121 | 140100 | 2888882806 | 1790 | 1789 | 1790 | 1788 | 577 |
| 328 | 20231121 | 140000 | 2887850601 | 1789 | 1789 | 1789 | 1789 | 192 |
| 329 | 20231121 | 135900 | 2887507113 | 1789 | 1790 | 1790 | 1789 | 2092 |
| 330 | 20231121 | 135800 | 2883764433 | 1788 | 1789 | 1790 | 1788 | 1678 |
| 331 | 20231121 | 135700 | 2880762074 | 1788 | 1789 | 1789 | 1788 | 188 |
| 332 | 20231121 | 135600 | 2880425751 | 1789 | 1789 | 1789 | 1789 | 138 |
| 333 | 20231121 | 135500 | 2880178869 | 1789 | 1788 | 1789 | 1788 | 260 |
| 334 | 20231121 | 135400 | 2879713939 | 1788 | 1788 | 1789 | 1788 | 1172 |
| 335 | 20231121 | 135300 | 2877618402 | 1788 | 1787 | 1788 | 1787 | 2530 |
| 336 | 20231121 | 135200 | 2873097219 | 1787 | 1789 | 1790 | 1787 | 2999 |
| 337 | 20231121 | 135100 | 2867734571 | 1789 | 1790 | 1790 | 1788 | 1332 |
| 338 | 20231121 | 135000 | 2865351571 | 1789 | 1789 | 1790 | 1789 | 810 |
| 339 | 20231121 | 134900 | 2863902449 | 1790 | 1788 | 1790 | 1787 | 3893 |
| 340 | 20231121 | 134800 | 2856940016 | 1788 | 1790 | 1790 | 1788 | 933 |
| 341 | 20231121 | 134700 | 2855269968 | 1790 | 1790 | 1790 | 1787 | 2594 |
| 342 | 20231121 | 134600 | 2850632327 | 1790 | 1791 | 1793 | 1790 | 104 |
| 343 | 20231121 | 134500 | 2850446142 | 1789 | 1793 | 1793 | 1789 | 416 |
| 344 | 20231121 | 134400 | 2849701538 | 1793 | 1792 | 1798 | 1792 | 258 |
| 345 | 20231121 | 134300 | 2849237933 | 1798 | 1789 | 1798 | 1789 | 1298 |
| 346 | 20231121 | 134200 | 2846915703 | 1789 | 1787 | 1789 | 1787 | 157 |
| 347 | 20231121 | 134100 | 2846634832 | 1785 | 1789 | 1789 | 1785 | 71 |
| 348 | 20231121 | 134000 | 2846507967 | 1789 | 1783 | 1789 | 1783 | 4938 |
| 349 | 20231121 | 133900 | 2837695025 | 1782 | 1780 | 1784 | 1780 | 1339 |
| 350 | 20231121 | 133800 | 2835311263 | 1780 | 1779 | 1780 | 1778 | 927 |
| 351 | 20231121 | 133700 | 2833662150 | 1778 | 1779 | 1780 | 1778 | 1361 |
| 352 | 20231121 | 133600 | 2831240960 | 1779 | 1785 | 1785 | 1778 | 19096 |
| 353 | 20231121 | 133500 | 2797231242 | 1785 | 1783 | 1785 | 1783 | 1875 |
| 354 | 20231121 | 133400 | 2793888115 | 1782 | 1785 | 1785 | 1782 | 6907 |
| 355 | 20231121 | 133300 | 2781579200 | 1785 | 1790 | 1790 | 1781 | 9876 |
| 356 | 20231121 | 133200 | 2763945539 | 1791 | 1796 | 1796 | 1791 | 4077 |
| 357 | 20231121 | 133100 | 2756641435 | 1798 | 1798 | 1798 | 1791 | 36071 |
| 358 | 20231121 | 133000 | 2691961508 | 1798 | 1798 | 1798 | 1798 | 609 |
| 359 | 20231121 | 132900 | 2690866526 | 1798 | 1799 | 1800 | 1798 | 771 |
| 360 | 20231121 | 132800 | 2689479496 | 1799 | 1797 | 1799 | 1795 | 1540 |
| 361 | 20231121 | 132700 | 2686713570 | 1797 | 1794 | 1797 | 1794 | 2413 |
| 362 | 20231121 | 132600 | 2682383418 | 1795 | 1797 | 1798 | 1795 | 6435 |
| 363 | 20231121 | 132500 | 2670828969 | 1797 | 1797 | 1798 | 1797 | 303 |
| 364 | 20231121 | 132400 | 2670284227 | 1796 | 1795 | 1796 | 1794 | 2909 |
| 365 | 20231121 | 132300 | 2665061868 | 1795 | 1794 | 1798 | 1794 | 1994 |
| 366 | 20231121 | 132200 | 2661484050 | 1794 | 1798 | 1798 | 1793 | 3123 |
| 367 | 20231121 | 132100 | 2655878700 | 1798 | 1800 | 1800 | 1797 | 13602 |
| 368 | 20231121 | 132000 | 2631402925 | 1800 | 1800 | 1800 | 1800 | 546 |
| 369 | 20231121 | 131900 | 2630420125 | 1800 | 1800 | 1801 | 1800 | 16576 |
| 370 | 20231121 | 131800 | 2600580599 | 1801 | 1800 | 1801 | 1800 | 1800 |
| 371 | 20231121 | 131700 | 2597340175 | 1800 | 1800 | 1801 | 1800 | 1186 |
| 372 | 20231121 | 131600 | 2595205370 | 1800 | 1800 | 1801 | 1800 | 1283 |
| 373 | 20231121 | 131500 | 2592895959 | 1800 | 1801 | 1801 | 1800 | 3419 |
| 374 | 20231121 | 131400 | 2586739395 | 1801 | 1802 | 1803 | 1801 | 1104 |
| 375 | 20231121 | 131300 | 2584750041 | 1803 | 1803 | 1803 | 1800 | 7930 |
| 376 | 20231121 | 131200 | 2570467593 | 1803 | 1805 | 1805 | 1803 | 568 |
| 377 | 20231121 | 131100 | 2569443315 | 1805 | 1805 | 1805 | 1802 | 414 |
| 378 | 20231121 | 131000 | 2568696081 | 1805 | 1802 | 1805 | 1802 | 47 |
| 379 | 20231121 | 130900 | 2568611306 | 1804 | 1803 | 1804 | 1802 | 310 |
| 380 | 20231121 | 130800 | 2568052669 | 1805 | 1803 | 1805 | 1802 | 2755 |
| 381 | 20231121 | 130700 | 2563085399 | 1805 | 1805 | 1805 | 1805 | 8 |
| 382 | 20231121 | 130600 | 2563070959 | 1805 | 1802 | 1805 | 1802 | 2007 |
| 383 | 20231121 | 130500 | 2559453507 | 1802 | 1802 | 1802 | 1801 | 3379 |
| 384 | 20231121 | 130400 | 2553367320 | 1801 | 1801 | 1802 | 1801 | 2889 |
| 385 | 20231121 | 130300 | 2548164216 | 1801 | 1802 | 1802 | 1801 | 6128 |
| 386 | 20231121 | 130200 | 2537125119 | 1802 | 1805 | 1805 | 1802 | 308 |
| 387 | 20231121 | 130100 | 2536569334 | 1805 | 1805 | 1805 | 1805 | 223 |
| 388 | 20231121 | 130000 | 2536166819 | 1805 | 1802 | 1805 | 1802 | 545 |
| 389 | 20231121 | 125900 | 2535184159 | 1802 | 1802 | 1802 | 1801 | 1733 |
| 390 | 20231121 | 125800 | 2532061577 | 1802 | 1801 | 1802 | 1801 | 1293 |
| 391 | 20231121 | 125700 | 2529732420 | 1801 | 1804 | 1804 | 1801 | 9990 |
| 392 | 20231121 | 125600 | 2511731022 | 1805 | 1808 | 1808 | 1805 | 4515 |
| 393 | 20231121 | 125500 | 2503577062 | 1808 | 1809 | 1809 | 1807 | 4500 |
| 394 | 20231121 | 125400 | 2495439220 | 1809 | 1810 | 1814 | 1808 | 7719 |
| 395 | 20231121 | 125300 | 2481468417 | 1810 | 1815 | 1816 | 1808 | 12618 |
| 396 | 20231121 | 125200 | 2458621060 | 1817 | 1817 | 1818 | 1816 | 4087 |
| 397 | 20231121 | 125100 | 2451194209 | 1817 | 1819 | 1820 | 1817 | 14755 |
| 398 | 20231121 | 125000 | 2424361843 | 1819 | 1817 | 1819 | 1817 | 11014 |
| 399 | 20231121 | 124900 | 2404338246 | 1817 | 1818 | 1819 | 1817 | 16105 |
| 400 | 20231121 | 124800 | 2375072659 | 1818 | 1815 | 1818 | 1815 | 11462 |
| 401 | 20231121 | 124700 | 2354250689 | 1815 | 1811 | 1815 | 1811 | 1498 |
| 402 | 20231121 | 124600 | 2351533506 | 1810 | 1810 | 1813 | 1810 | 3310 |
| 403 | 20231121 | 124500 | 2345541889 | 1810 | 1812 | 1813 | 1810 | 10724 |
| 404 | 20231121 | 124400 | 2326114573 | 1813 | 1814 | 1816 | 1812 | 2366 |
| 405 | 20231121 | 124300 | 2321823823 | 1812 | 1813 | 1816 | 1812 | 4725 |
| 406 | 20231121 | 124200 | 2313256242 | 1811 | 1818 | 1818 | 1811 | 1787 |
| 407 | 20231121 | 124100 | 2310016194 | 1818 | 1819 | 1820 | 1813 | 16151 |
| 408 | 20231121 | 124000 | 2280642927 | 1813 | 1811 | 1819 | 1811 | 10983 |
| 409 | 20231121 | 123900 | 2260705016 | 1811 | 1807 | 1811 | 1807 | 12540 |
| 410 | 20231121 | 123800 | 2238018949 | 1806 | 1806 | 1806 | 1805 | 1116 |
| 411 | 20231121 | 123700 | 2236003463 | 1806 | 1805 | 1806 | 1805 | 1394 |
| 412 | 20231121 | 123600 | 2233486100 | 1805 | 1805 | 1806 | 1805 | 826 |
| 413 | 20231121 | 123500 | 2231995165 | 1805 | 1805 | 1806 | 1804 | 915 |
| 414 | 20231121 | 123400 | 2230343354 | 1805 | 1805 | 1805 | 1804 | 494 |
| 415 | 20231121 | 123300 | 2229451686 | 1805 | 1804 | 1805 | 1804 | 852 |
| 416 | 20231121 | 123200 | 2227914255 | 1804 | 1803 | 1804 | 1803 | 6281 |
| 417 | 20231121 | 123100 | 2216584739 | 1803 | 1803 | 1804 | 1803 | 3448 |
| 418 | 20231121 | 123000 | 2210366786 | 1804 | 1804 | 1804 | 1804 | 2400 |
| 419 | 20231121 | 122900 | 2206037186 | 1804 | 1804 | 1804 | 1803 | 667 |
| 420 | 20231121 | 122800 | 2204834068 | 1804 | 1803 | 1804 | 1803 | 82 |
| 421 | 20231121 | 122700 | 2204686170 | 1803 | 1804 | 1804 | 1798 | 4300 |
| 422 | 20231121 | 122600 | 2196940072 | 1804 | 1803 | 1805 | 1803 | 1952 |
| 423 | 20231121 | 122500 | 2193418821 | 1803 | 1804 | 1804 | 1803 | 1392 |
| 424 | 20231121 | 122400 | 2190908906 | 1804 | 1801 | 1804 | 1801 | 2633 |
| 425 | 20231121 | 122300 | 2186164419 | 1800 | 1801 | 1801 | 1800 | 1047 |
| 426 | 20231121 | 122200 | 2184278972 | 1801 | 1800 | 1801 | 1799 | 351 |
| 427 | 20231121 | 122100 | 2183647469 | 1800 | 1799 | 1800 | 1799 | 772 |
| 428 | 20231121 | 122000 | 2182258003 | 1799 | 1800 | 1800 | 1799 | 57 |
| 429 | 20231121 | 121900 | 2182155404 | 1800 | 1801 | 1801 | 1800 | 146 |
| 430 | 20231121 | 121800 | 2181892602 | 1797 | 1801 | 1801 | 1797 | 1241 |
| 431 | 20231121 | 121700 | 2179660737 | 1799 | 1802 | 1802 | 1799 | 3987 |
| 432 | 20231121 | 121600 | 2172481406 | 1802 | 1799 | 1802 | 1799 | 7079 |
| 433 | 20231121 | 121500 | 2159738655 | 1799 | 1799 | 1799 | 1797 | 538 |
| 434 | 20231121 | 121400 | 2158771391 | 1799 | 1800 | 1800 | 1798 | 16012 |
| 435 | 20231121 | 121300 | 2129978767 | 1800 | 1800 | 1800 | 1800 | 902 |
| 436 | 20231121 | 121200 | 2128355167 | 1800 | 1796 | 1800 | 1796 | 3555 |
| 437 | 20231121 | 121100 | 2121963515 | 1796 | 1796 | 1796 | 1796 | 144 |
| 438 | 20231121 | 121000 | 2121704891 | 1796 | 1797 | 1797 | 1796 | 93 |
| 439 | 20231121 | 120900 | 2121537823 | 1795 | 1796 | 1797 | 1795 | 643 |
| 440 | 20231121 | 120800 | 2120382904 | 1796 | 1796 | 1796 | 1795 | 2020 |
| 441 | 20231121 | 120700 | 2116756850 | 1796 | 1796 | 1796 | 1796 | 64 |
| 442 | 20231121 | 120600 | 2116641906 | 1796 | 1797 | 1797 | 1796 | 770 |
| 443 | 20231121 | 120500 | 2115258569 | 1797 | 1798 | 1798 | 1797 | 455 |
| 444 | 20231121 | 120400 | 2114440596 | 1798 | 1798 | 1799 | 1797 | 1177 |
| 445 | 20231121 | 120300 | 2112324398 | 1797 | 1797 | 1799 | 1797 | 1974 |
| 446 | 20231121 | 120200 | 2108775654 | 1797 | 1798 | 1798 | 1797 | 2216 |
| 447 | 20231121 | 120100 | 2104791826 | 1797 | 1798 | 1798 | 1797 | 2772 |
| 448 | 20231121 | 120000 | 2099809679 | 1796 | 1796 | 1798 | 1795 | 607 |
| 449 | 20231121 | 115900 | 2098719148 | 1795 | 1795 | 1798 | 1795 | 5202 |
| 450 | 20231121 | 115800 | 2089372619 | 1793 | 1793 | 1793 | 1793 | 631 |
| 451 | 20231121 | 115700 | 2088241236 | 1795 | 1796 | 1796 | 1795 | 322 |
| 452 | 20231121 | 115600 | 2087663030 | 1796 | 1796 | 1796 | 1796 | 33 |
| 453 | 20231121 | 115500 | 2087603762 | 1796 | 1796 | 1796 | 1796 | 1 |
| 454 | 20231121 | 115400 | 2087601966 | 1795 | 1795 | 1795 | 1795 | 168 |
| 455 | 20231121 | 115300 | 2087300406 | 1795 | 1794 | 1795 | 1794 | 6005 |
| 456 | 20231121 | 115200 | 2076527061 | 1794 | 1794 | 1794 | 1790 | 413 |
| 457 | 20231121 | 115100 | 2075787598 | 1793 | 1794 | 1794 | 1785 | 4801 |
| 458 | 20231121 | 115000 | 2067200292 | 1795 | 1795 | 1795 | 1795 | 18 |
| 459 | 20231121 | 114900 | 2067167982 | 1798 | 1798 | 1798 | 1797 | 2922 |
| 460 | 20231121 | 114800 | 2061916825 | 1799 | 1799 | 1799 | 1797 | 1021 |
| 461 | 20231121 | 114700 | 2060080256 | 1799 | 1800 | 1800 | 1797 | 4337 |
| 462 | 20231121 | 114600 | 2052278495 | 1799 | 1797 | 1799 | 1797 | 1255 |
| 463 | 20231121 | 114500 | 2050023030 | 1797 | 1794 | 1797 | 1794 | 167 |
| 464 | 20231121 | 114400 | 2049723045 | 1791 | 1792 | 1792 | 1791 | 1566 |
| 465 | 20231121 | 114300 | 2046918176 | 1791 | 1795 | 1795 | 1791 | 1934 |
| 466 | 20231121 | 114200 | 2043452139 | 1797 | 1794 | 1797 | 1793 | 425 |
| 467 | 20231121 | 114100 | 2042689506 | 1795 | 1797 | 1797 | 1795 | 94 |
| 468 | 20231121 | 114000 | 2042520752 | 1797 | 1797 | 1797 | 1797 | 289 |
| 469 | 20231121 | 113900 | 2042001419 | 1797 | 1797 | 1797 | 1797 | 64 |
| 470 | 20231121 | 113800 | 2041886411 | 1798 | 1800 | 1800 | 1798 | 11 |
| 471 | 20231121 | 113700 | 2041866625 | 1800 | 1800 | 1800 | 1791 | 3246 |
| 472 | 20231121 | 113600 | 2036036305 | 1800 | 1801 | 1801 | 1800 | 2446 |
| 473 | 20231121 | 113500 | 2031632279 | 1801 | 1797 | 1801 | 1797 | 8420 |
| 474 | 20231121 | 113400 | 2016482126 | 1797 | 1793 | 1798 | 1793 | 2372 |
| 475 | 20231121 | 113300 | 2012219634 | 1793 | 1794 | 1795 | 1791 | 1836 |
| 476 | 20231121 | 113200 | 2008925681 | 1794 | 1790 | 1794 | 1790 | 5447 |
| 477 | 20231121 | 113100 | 1999163298 | 1790 | 1790 | 1790 | 1789 | 959 |
| 478 | 20231121 | 113000 | 1997447132 | 1790 | 1789 | 1791 | 1789 | 165 |
| 479 | 20231121 | 112900 | 1997151936 | 1789 | 1790 | 1790 | 1789 | 1158 |
| 480 | 20231121 | 112800 | 1995079454 | 1789 | 1789 | 1789 | 1789 | 565 |
| 481 | 20231121 | 112700 | 1994068669 | 1789 | 1790 | 1791 | 1789 | 947 |
| 482 | 20231121 | 112600 | 1992373741 | 1791 | 1792 | 1792 | 1789 | 12462 |
| 483 | 20231121 | 112500 | 1970055477 | 1792 | 1791 | 1792 | 1790 | 1951 |
| 484 | 20231121 | 112400 | 1966561441 | 1792 | 1788 | 1792 | 1787 | 1035 |
| 485 | 20231121 | 112300 | 1964709743 | 1787 | 1788 | 1788 | 1787 | 401 |
| 486 | 20231121 | 112200 | 1963992756 | 1788 | 1788 | 1789 | 1788 | 1322 |
| 487 | 20231121 | 112100 | 1961629000 | 1788 | 1790 | 1790 | 1788 | 819 |
| 488 | 20231121 | 112000 | 1960164374 | 1790 | 1790 | 1790 | 1789 | 17 |
| 489 | 20231121 | 111900 | 1960133954 | 1788 | 1790 | 1791 | 1788 | 5088 |
| 490 | 20231121 | 111800 | 1951032100 | 1791 | 1790 | 1792 | 1788 | 710 |
| 491 | 20231121 | 111700 | 1949762251 | 1792 | 1792 | 1792 | 1792 | 368 |
| 492 | 20231121 | 111600 | 1949102795 | 1789 | 1789 | 1789 | 1789 | 734 |
| 493 | 20231121 | 111500 | 1947789669 | 1789 | 1789 | 1789 | 1788 | 4092 |
| 494 | 20231121 | 111400 | 1940469149 | 1789 | 1791 | 1791 | 1789 | 13101 |
| 495 | 20231121 | 111300 | 1917015858 | 1791 | 1793 | 1793 | 1791 | 684 |
| 496 | 20231121 | 111200 | 1915790097 | 1794 | 1797 | 1798 | 1794 | 3380 |
| 497 | 20231121 | 111100 | 1909718294 | 1796 | 1798 | 1798 | 1796 | 1410 |
| 498 | 20231121 | 111000 | 1907184926 | 1800 | 1799 | 1800 | 1799 | 100 |
| 499 | 20231121 | 110900 | 1907004946 | 1798 | 1799 | 1799 | 1798 | 12 |
| 500 | 20231121 | 110800 | 1906983369 | 1797 | 1796 | 1797 | 1796 | 2101 |
| 501 | 20231121 | 110700 | 1903209965 | 1796 | 1794 | 1796 | 1794 | 5007 |
| 502 | 20231121 | 110600 | 1894227397 | 1792 | 1794 | 1801 | 1792 | 14215 |
| 503 | 20231121 | 110500 | 1868695353 | 1795 | 1796 | 1796 | 1794 | 3488 |
| 504 | 20231121 | 110400 | 1862433877 | 1797 | 1801 | 1801 | 1796 | 7654 |
| 505 | 20231121 | 110300 | 1848664381 | 1801 | 1801 | 1801 | 1800 | 1348 |
| 506 | 20231121 | 110200 | 1846237041 | 1801 | 1803 | 1803 | 1801 | 1596 |
| 507 | 20231121 | 110100 | 1843361794 | 1803 | 1803 | 1803 | 1802 | 657 |
| 508 | 20231121 | 110000 | 1842177500 | 1802 | 1800 | 1803 | 1800 | 5746 |
| 509 | 20231121 | 105900 | 1831832482 | 1800 | 1795 | 1800 | 1795 | 10781 |
| 510 | 20231121 | 105800 | 1812443160 | 1795 | 1796 | 1796 | 1795 | 2520 |
| 511 | 20231121 | 105700 | 1807918140 | 1796 | 1797 | 1798 | 1796 | 9236 |
| 512 | 20231121 | 105600 | 1791321369 | 1796 | 1791 | 1797 | 1790 | 13013 |
| 513 | 20231121 | 105500 | 1767963044 | 1791 | 1792 | 1792 | 1790 | 1870 |
| 514 | 20231121 | 105400 | 1764612679 | 1792 | 1791 | 1792 | 1789 | 1372 |
| 515 | 20231121 | 105300 | 1762155310 | 1791 | 1789 | 1791 | 1789 | 1036 |
| 516 | 20231121 | 105200 | 1760299856 | 1790 | 1790 | 1790 | 1790 | 1145 |
| 517 | 20231121 | 105100 | 1758250306 | 1790 | 1790 | 1790 | 1790 | 1452 |
| 518 | 20231121 | 105000 | 1755651226 | 1789 | 1790 | 1790 | 1789 | 904 |
| 519 | 20231121 | 104900 | 1754033068 | 1789 | 1790 | 1790 | 1789 | 3368 |
| 520 | 20231121 | 104800 | 1748006494 | 1790 | 1793 | 1793 | 1790 | 4262 |
| 521 | 20231121 | 104700 | 1740373909 | 1792 | 1793 | 1793 | 1791 | 754 |
| 522 | 20231121 | 104600 | 1739022967 | 1792 | 1793 | 1794 | 1792 | 3381 |
| 523 | 20231121 | 104500 | 1732961963 | 1793 | 1792 | 1795 | 1792 | 4298 |
| 524 | 20231121 | 104400 | 1725252495 | 1793 | 1795 | 1796 | 1793 | 1364 |
| 525 | 20231121 | 104300 | 1722803625 | 1794 | 1793 | 1794 | 1792 | 3529 |
| 526 | 20231121 | 104200 | 1716475671 | 1793 | 1791 | 1794 | 1791 | 2840 |
| 527 | 20231121 | 104100 | 1711385707 | 1792 | 1787 | 1792 | 1787 | 1993 |
| 528 | 20231121 | 104000 | 1707820143 | 1787 | 1788 | 1791 | 1786 | 2544 |
| 529 | 20231121 | 103900 | 1703271279 | 1787 | 1788 | 1790 | 1787 | 4213 |
| 530 | 20231121 | 103800 | 1695738459 | 1787 | 1787 | 1789 | 1787 | 1588 |
| 531 | 20231121 | 103700 | 1692899699 | 1788 | 1788 | 1791 | 1788 | 1335 |
| 532 | 20231121 | 103600 | 1690512631 | 1788 | 1789 | 1789 | 1788 | 360 |
| 533 | 20231121 | 103500 | 1689868901 | 1791 | 1788 | 1791 | 1788 | 446 |
| 534 | 20231121 | 103400 | 1689070932 | 1787 | 1788 | 1789 | 1787 | 1842 |
| 535 | 20231121 | 103300 | 1685777896 | 1788 | 1789 | 1789 | 1788 | 1091 |
| 536 | 20231121 | 103200 | 1683826099 | 1789 | 1790 | 1790 | 1782 | 8565 |
| 537 | 20231121 | 103100 | 1668539684 | 1791 | 1792 | 1792 | 1791 | 237 |
| 538 | 20231121 | 103000 | 1668115173 | 1792 | 1793 | 1794 | 1788 | 5162 |
| 539 | 20231121 | 102900 | 1658884299 | 1793 | 1792 | 1794 | 1789 | 3124 |
| 540 | 20231121 | 102800 | 1653291647 | 1790 | 1790 | 1790 | 1788 | 717 |
| 541 | 20231121 | 102700 | 1652008403 | 1794 | 1790 | 1794 | 1790 | 687 |
| 542 | 20231121 | 102600 | 1650778489 | 1790 | 1794 | 1794 | 1790 | 6867 |
| 543 | 20231121 | 102500 | 1638483993 | 1794 | 1793 | 1794 | 1793 | 849 |
| 544 | 20231121 | 102400 | 1636961479 | 1794 | 1795 | 1795 | 1794 | 773 |
| 545 | 20231121 | 102300 | 1635574673 | 1795 | 1798 | 1798 | 1795 | 2059 |
| 546 | 20231121 | 102200 | 1631875568 | 1798 | 1795 | 1798 | 1794 | 3403 |
| 547 | 20231121 | 102100 | 1625760637 | 1795 | 1791 | 1795 | 1791 | 6402 |
| 548 | 20231121 | 102000 | 1614281878 | 1791 | 1790 | 1794 | 1790 | 2217 |
| 549 | 20231121 | 101900 | 1610309324 | 1793 | 1790 | 1793 | 1788 | 17832 |
| 550 | 20231121 | 101800 | 1578403814 | 1788 | 1788 | 1790 | 1788 | 6792 |
| 551 | 20231121 | 101700 | 1566251942 | 1788 | 1783 | 1789 | 1782 | 4560 |
| 552 | 20231121 | 101600 | 1558114844 | 1783 | 1785 | 1785 | 1782 | 17055 |
| 553 | 20231121 | 101500 | 1527716937 | 1785 | 1788 | 1788 | 1783 | 1472 |
| 554 | 20231121 | 101400 | 1525088899 | 1785 | 1786 | 1788 | 1784 | 8117 |
| 555 | 20231121 | 101300 | 1510597741 | 1784 | 1784 | 1789 | 1783 | 11541 |
| 556 | 20231121 | 101200 | 1489975167 | 1784 | 1784 | 1784 | 1783 | 400 |
| 557 | 20231121 | 101100 | 1489261776 | 1785 | 1785 | 1787 | 1778 | 9018 |
| 558 | 20231121 | 101000 | 1473187406 | 1785 | 1778 | 1785 | 1777 | 4249 |
| 559 | 20231121 | 100900 | 1465612989 | 1777 | 1779 | 1779 | 1775 | 9794 |
| 560 | 20231121 | 100800 | 1448220770 | 1777 | 1775 | 1779 | 1770 | 937 |
| 561 | 20231121 | 100700 | 1446559182 | 1776 | 1778 | 1779 | 1776 | 1588 |
| 562 | 20231121 | 100600 | 1443736963 | 1778 | 1778 | 1781 | 1778 | 1528 |
| 563 | 20231121 | 100500 | 1441017597 | 1778 | 1778 | 1778 | 1776 | 841 |
| 564 | 20231121 | 100400 | 1439522313 | 1778 | 1773 | 1778 | 1773 | 5168 |
| 565 | 20231121 | 100300 | 1430353765 | 1773 | 1766 | 1774 | 1766 | 2443 |
| 566 | 20231121 | 100200 | 1426030593 | 1765 | 1772 | 1772 | 1765 | 1399 |
| 567 | 20231121 | 100100 | 1423560749 | 1765 | 1770 | 1770 | 1762 | 11281 |
| 568 | 20231121 | 100000 | 1403651720 | 1766 | 1770 | 1770 | 1765 | 4050 |
| 569 | 20231121 | 095900 | 1396499379 | 1765 | 1770 | 1770 | 1764 | 8512 |
| 570 | 20231121 | 095800 | 1381472119 | 1770 | 1774 | 1774 | 1770 | 10114 |
| 571 | 20231121 | 095700 | 1363564207 | 1774 | 1774 | 1775 | 1774 | 790 |
| 572 | 20231121 | 095600 | 1362162481 | 1773 | 1773 | 1774 | 1773 | 919 |
| 573 | 20231121 | 095500 | 1360532988 | 1771 | 1771 | 1771 | 1771 | 224 |
| 574 | 20231121 | 095400 | 1360136284 | 1770 | 1774 | 1774 | 1770 | 3286 |
| 575 | 20231121 | 095300 | 1354314494 | 1774 | 1773 | 1774 | 1772 | 2896 |
| 576 | 20231121 | 095200 | 1349182636 | 1772 | 1775 | 1775 | 1772 | 12541 |
| 577 | 20231121 | 095100 | 1326934674 | 1776 | 1777 | 1777 | 1774 | 6277 |
| 578 | 20231121 | 095000 | 1315797831 | 1775 | 1775 | 1775 | 1772 | 5233 |
| 579 | 20231121 | 094900 | 1306516600 | 1775 | 1777 | 1778 | 1775 | 9425 |
| 580 | 20231121 | 094800 | 1289778970 | 1778 | 1780 | 1783 | 1776 | 2952 |
| 581 | 20231121 | 094700 | 1284529608 | 1780 | 1785 | 1786 | 1780 | 7889 |
| 582 | 20231121 | 094600 | 1270483712 | 1780 | 1779 | 1788 | 1778 | 11389 |
| 583 | 20231121 | 094500 | 1250126922 | 1779 | 1776 | 1792 | 1776 | 18352 |
| 584 | 20231121 | 094400 | 1217307814 | 1778 | 1774 | 1779 | 1774 | 7182 |
| 585 | 20231121 | 094300 | 1204546216 | 1774 | 1776 | 1776 | 1774 | 1170 |
| 586 | 20231121 | 094200 | 1202469522 | 1776 | 1779 | 1779 | 1776 | 1407 |
| 587 | 20231121 | 094100 | 1199970390 | 1779 | 1775 | 1783 | 1773 | 3968 |
| 588 | 20231121 | 094000 | 1192912610 | 1775 | 1772 | 1776 | 1771 | 6591 |
| 589 | 20231121 | 093900 | 1181214126 | 1771 | 1770 | 1771 | 1764 | 4882 |
| 590 | 20231121 | 093800 | 1172570559 | 1770 | 1765 | 1771 | 1764 | 5287 |
| 591 | 20231121 | 093700 | 1163214461 | 1766 | 1764 | 1768 | 1761 | 3677 |
| 592 | 20231121 | 093600 | 1156728158 | 1769 | 1763 | 1769 | 1763 | 2682 |
| 593 | 20231121 | 093500 | 1151995268 | 1763 | 1764 | 1764 | 1761 | 1939 |
| 594 | 20231121 | 093400 | 1148575600 | 1761 | 1763 | 1764 | 1760 | 2687 |
| 595 | 20231121 | 093300 | 1143836374 | 1763 | 1765 | 1770 | 1763 | 2694 |
| 596 | 20231121 | 093200 | 1139068243 | 1771 | 1768 | 1772 | 1766 | 2070 |
| 597 | 20231121 | 093100 | 1135406055 | 1767 | 1758 | 1767 | 1758 | 30000 |
| 598 | 20231121 | 093000 | 1082573348 | 1758 | 1751 | 1759 | 1750 | 20382 |
| 599 | 20231121 | 092900 | 1046860012 | 1751 | 1753 | 1753 | 1751 | 17121 |
| 600 | 20231121 | 092800 | 1016873065 | 1753 | 1756 | 1756 | 1753 | 8763 |
| 601 | 20231121 | 092700 | 1001498252 | 1756 | 1759 | 1759 | 1756 | 5914 |
| 602 | 20231121 | 092600 | 991101630 | 1759 | 1760 | 1760 | 1759 | 2145 |
| 603 | 20231121 | 092500 | 987327598 | 1760 | 1761 | 1762 | 1760 | 2577 |
| 604 | 20231121 | 092400 | 982789697 | 1761 | 1757 | 1761 | 1757 | 2868 |
| 605 | 20231121 | 092300 | 977747495 | 1758 | 1761 | 1762 | 1758 | 30885 |
| 606 | 20231121 | 092200 | 923388824 | 1760 | 1759 | 1762 | 1755 | 19705 |
| 607 | 20231121 | 092100 | 888725194 | 1759 | 1753 | 1760 | 1753 | 8784 |
| 608 | 20231121 | 092000 | 873291908 | 1753 | 1751 | 1756 | 1751 | 7485 |
| 609 | 20231121 | 091900 | 860175440 | 1751 | 1753 | 1754 | 1750 | 3726 |
| 610 | 20231121 | 091800 | 853647240 | 1753 | 1753 | 1757 | 1752 | 14986 |
| 611 | 20231121 | 091700 | 827371458 | 1747 | 1747 | 1752 | 1745 | 16939 |
| 612 | 20231121 | 091600 | 797771623 | 1747 | 1746 | 1747 | 1746 | 6321 |
| 613 | 20231121 | 091500 | 786729751 | 1746 | 1743 | 1746 | 1743 | 6333 |
| 614 | 20231121 | 091400 | 775689110 | 1743 | 1743 | 1744 | 1742 | 7781 |
| 615 | 20231121 | 091300 | 762128413 | 1743 | 1745 | 1746 | 1742 | 17378 |
| 616 | 20231121 | 091200 | 731841377 | 1745 | 1749 | 1749 | 1743 | 23337 |
| 617 | 20231121 | 091100 | 691108517 | 1749 | 1746 | 1750 | 1743 | 20557 |
| 618 | 20231121 | 091000 | 655221622 | 1747 | 1744 | 1747 | 1743 | 14033 |
| 619 | 20231121 | 090900 | 630739237 | 1743 | 1746 | 1747 | 1743 | 32139 |
| 620 | 20231121 | 090800 | 574682759 | 1745 | 1758 | 1759 | 1745 | 59328 |
| 621 | 20231121 | 090700 | 470818826 | 1759 | 1768 | 1768 | 1759 | 37671 |
| 622 | 20231121 | 090600 | 404426383 | 1769 | 1759 | 1770 | 1759 | 13407 |
| 623 | 20231121 | 090500 | 380791867 | 1759 | 1754 | 1760 | 1753 | 34571 |
| 624 | 20231121 | 090400 | 320114355 | 1754 | 1771 | 1772 | 1754 | 31046 |
| 625 | 20231121 | 090300 | 265274531 | 1771 | 1775 | 1782 | 1770 | 33446 |
| 626 | 20231121 | 090200 | 205985103 | 1775 | 1783 | 1784 | 1755 | 41550 |
| 627 | 20231121 | 090100 | 132391461 | 1783 | 1795 | 1795 | 1774 | 32911 |
| 628 | 20231121 | 090000 | 73562874 | 1791 | 1810 | 1810 | 1791 | 40565 |