32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 193200 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 184393 |
| 3 | 20231207 | 193100 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20231207 | 193000 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20231207 | 192900 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20231207 | 192800 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20231207 | 192700 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20231207 | 192600 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20231207 | 192500 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20231207 | 192400 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20231207 | 192300 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20231207 | 192200 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20231207 | 192100 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20231207 | 192000 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20231207 | 191900 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20231207 | 191800 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20231207 | 191700 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20231207 | 191600 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20231207 | 191500 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20231207 | 191400 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20231207 | 191300 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20231207 | 191200 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20231207 | 191100 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20231207 | 191000 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20231207 | 190900 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20231207 | 190800 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20231207 | 190700 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20231207 | 190600 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20231207 | 190500 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20231207 | 190400 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20231207 | 190300 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20231207 | 190200 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 184393 |
| 33 | 20231207 | 190100 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20231207 | 190000 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20231207 | 185900 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20231207 | 185800 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20231207 | 185700 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20231207 | 185600 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20231207 | 185500 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20231207 | 185400 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20231207 | 185300 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20231207 | 185200 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20231207 | 185100 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20231207 | 185000 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20231207 | 184900 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20231207 | 184800 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20231207 | 184700 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20231207 | 184600 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20231207 | 184500 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20231207 | 184400 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20231207 | 184300 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20231207 | 184200 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20231207 | 184100 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20231207 | 184000 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20231207 | 183900 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20231207 | 183800 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20231207 | 183700 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20231207 | 183600 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20231207 | 183500 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20231207 | 183400 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20231207 | 183300 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20231207 | 183200 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 184393 |
| 63 | 20231207 | 183100 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20231207 | 183000 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20231207 | 182900 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20231207 | 182800 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20231207 | 182700 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20231207 | 182600 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20231207 | 182500 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20231207 | 182400 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20231207 | 182300 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20231207 | 182200 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20231207 | 182100 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20231207 | 182000 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20231207 | 181900 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20231207 | 181800 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20231207 | 181700 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20231207 | 181600 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20231207 | 181500 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20231207 | 181400 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20231207 | 181300 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20231207 | 181200 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20231207 | 181100 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20231207 | 181000 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20231207 | 180900 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20231207 | 180800 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20231207 | 180700 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20231207 | 180600 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20231207 | 180500 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20231207 | 180400 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20231207 | 180300 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20231207 | 180200 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 184393 |
| 93 | 20231207 | 180100 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20231207 | 180000 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20231207 | 175900 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20231207 | 175800 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20231207 | 175700 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20231207 | 175600 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20231207 | 175500 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20231207 | 175400 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20231207 | 175300 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20231207 | 175200 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20231207 | 175100 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20231207 | 175000 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20231207 | 174900 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20231207 | 174800 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20231207 | 174700 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20231207 | 174600 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20231207 | 174500 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20231207 | 174400 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20231207 | 174300 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20231207 | 174200 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20231207 | 174100 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20231207 | 174000 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20231207 | 173900 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20231207 | 173800 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20231207 | 173700 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20231207 | 173600 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20231207 | 173500 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20231207 | 173400 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20231207 | 173300 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20231207 | 173200 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 184393 |
| 123 | 20231207 | 173100 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20231207 | 173000 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20231207 | 172900 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20231207 | 172800 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20231207 | 172700 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20231207 | 172600 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20231207 | 172500 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20231207 | 172400 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20231207 | 172300 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20231207 | 172200 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20231207 | 172100 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20231207 | 172000 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20231207 | 171900 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20231207 | 171800 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20231207 | 171700 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20231207 | 171600 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20231207 | 171500 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20231207 | 171400 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20231207 | 171300 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20231207 | 171200 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20231207 | 171100 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20231207 | 171000 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20231207 | 170900 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20231207 | 170800 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20231207 | 170700 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20231207 | 170600 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20231207 | 170500 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20231207 | 170400 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20231207 | 170300 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20231207 | 170200 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 184393 |
| 153 | 20231207 | 170100 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20231207 | 170000 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20231207 | 165900 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20231207 | 165800 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20231207 | 165700 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20231207 | 165600 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20231207 | 165500 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20231207 | 165400 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20231207 | 165300 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20231207 | 165200 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20231207 | 165100 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20231207 | 165000 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20231207 | 164900 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20231207 | 164800 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20231207 | 164700 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20231207 | 164600 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20231207 | 164500 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20231207 | 164400 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20231207 | 164300 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20231207 | 164200 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20231207 | 164100 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20231207 | 164000 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20231207 | 163900 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20231207 | 163800 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20231207 | 163700 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20231207 | 163600 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20231207 | 163500 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20231207 | 163400 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20231207 | 163300 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20231207 | 163200 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 184393 |
| 183 | 20231207 | 163100 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20231207 | 163000 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20231207 | 162900 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20231207 | 162800 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20231207 | 162700 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20231207 | 162600 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20231207 | 162500 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20231207 | 162400 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20231207 | 162300 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20231207 | 162200 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20231207 | 162100 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20231207 | 162000 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20231207 | 161900 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20231207 | 161800 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20231207 | 161700 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20231207 | 161600 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20231207 | 161500 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20231207 | 161400 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20231207 | 161300 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20231207 | 161200 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20231207 | 161100 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20231207 | 161000 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20231207 | 160900 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20231207 | 160800 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20231207 | 160700 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20231207 | 160600 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20231207 | 160500 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20231207 | 160400 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 211 | 20231207 | 160300 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20231207 | 160200 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 184393 |
| 213 | 20231207 | 160100 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 214 | 20231207 | 160000 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 215 | 20231207 | 155900 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 216 | 20231207 | 155800 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 217 | 20231207 | 155700 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 218 | 20231207 | 155600 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 219 | 20231207 | 155500 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 220 | 20231207 | 155400 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 221 | 20231207 | 155300 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 222 | 20231207 | 155200 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 223 | 20231207 | 155100 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 224 | 20231207 | 155000 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 225 | 20231207 | 154900 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 226 | 20231207 | 154800 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 227 | 20231207 | 154700 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 228 | 20231207 | 154600 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 229 | 20231207 | 154500 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 230 | 20231207 | 154400 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 231 | 20231207 | 154300 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 232 | 20231207 | 154200 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 233 | 20231207 | 154100 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 234 | 20231207 | 154000 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 235 | 20231207 | 153900 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 236 | 20231207 | 153800 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 237 | 20231207 | 153700 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 238 | 20231207 | 153600 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 239 | 20231207 | 153500 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 240 | 20231207 | 153400 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 241 | 20231207 | 153300 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 242 | 20231207 | 153200 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 184393 |
| 243 | 20231207 | 153100 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 244 | 20231207 | 153000 | 49474028345 | 2050 | 2050 | 2050 | 2050 | 184393 |
| 245 | 20231207 | 152900 | 49096022695 | 2090 | 2090 | 2090 | 2090 | 0 |
| 246 | 20231207 | 152800 | 49096022695 | 2090 | 2090 | 2090 | 2090 | 0 |
| 247 | 20231207 | 152700 | 49096022695 | 2090 | 2090 | 2090 | 2090 | 0 |
| 248 | 20231207 | 152600 | 49096022695 | 2090 | 2090 | 2090 | 2090 | 0 |
| 249 | 20231207 | 152500 | 49096022695 | 2090 | 2090 | 2090 | 2090 | 0 |
| 250 | 20231207 | 152400 | 49096022695 | 2090 | 2090 | 2090 | 2090 | 0 |
| 251 | 20231207 | 152300 | 49096022695 | 2090 | 2090 | 2090 | 2090 | 0 |
| 252 | 20231207 | 152200 | 49096022695 | 2090 | 2090 | 2090 | 2090 | 0 |
| 253 | 20231207 | 152100 | 49096022695 | 2090 | 2090 | 2090 | 2090 | 0 |
| 254 | 20231207 | 152000 | 49096022695 | 2090 | 2090 | 2090 | 2090 | 0 |
| 255 | 20231207 | 151900 | 49096022695 | 2090 | 2090 | 2095 | 2085 | 48936 |
| 256 | 20231207 | 151800 | 48993678340 | 2095 | 2075 | 2095 | 2075 | 54703 |
| 257 | 20231207 | 151700 | 48879627395 | 2080 | 2080 | 2080 | 2075 | 15177 |
| 258 | 20231207 | 151600 | 48848101925 | 2080 | 2075 | 2080 | 2075 | 10029 |
| 259 | 20231207 | 151500 | 48827278440 | 2080 | 2075 | 2085 | 2075 | 29928 |
| 260 | 20231207 | 151400 | 48765057775 | 2075 | 2075 | 2080 | 2075 | 14904 |
| 261 | 20231207 | 151300 | 48734091775 | 2075 | 2065 | 2075 | 2065 | 7495 |
| 262 | 20231207 | 151200 | 48718574350 | 2070 | 2080 | 2080 | 2065 | 17038 |
| 263 | 20231207 | 151100 | 48683282825 | 2080 | 2075 | 2080 | 2070 | 4500 |
| 264 | 20231207 | 151000 | 48673940835 | 2075 | 2075 | 2075 | 2070 | 8413 |
| 265 | 20231207 | 150900 | 48656510070 | 2075 | 2070 | 2075 | 2070 | 14134 |
| 266 | 20231207 | 150800 | 48627238060 | 2070 | 2075 | 2075 | 2060 | 40574 |
| 267 | 20231207 | 150700 | 48543344855 | 2070 | 2075 | 2080 | 2070 | 19123 |
| 268 | 20231207 | 150600 | 48503684910 | 2075 | 2090 | 2090 | 2075 | 7859 |
| 269 | 20231207 | 150500 | 48487335745 | 2075 | 2095 | 2100 | 2075 | 18116 |
| 270 | 20231207 | 150400 | 48449577895 | 2090 | 2100 | 2105 | 2090 | 57528 |
| 271 | 20231207 | 150300 | 48329025435 | 2100 | 2095 | 2100 | 2095 | 45435 |
| 272 | 20231207 | 150200 | 48233744420 | 2100 | 2090 | 2100 | 2085 | 66797 |
| 273 | 20231207 | 150100 | 48094202420 | 2090 | 2090 | 2090 | 2080 | 10502 |
| 274 | 20231207 | 150000 | 48072306530 | 2090 | 2090 | 2090 | 2080 | 22585 |
| 275 | 20231207 | 145900 | 48025228450 | 2085 | 2080 | 2095 | 2075 | 17399 |
| 276 | 20231207 | 145800 | 47988909910 | 2080 | 2085 | 2085 | 2075 | 9530 |
| 277 | 20231207 | 145700 | 47969079380 | 2085 | 2090 | 2095 | 2085 | 24990 |
| 278 | 20231207 | 145600 | 47916894080 | 2090 | 2080 | 2090 | 2075 | 31691 |
| 279 | 20231207 | 145500 | 47850923155 | 2080 | 2080 | 2085 | 2075 | 6972 |
| 280 | 20231207 | 145400 | 47836432790 | 2085 | 2090 | 2090 | 2075 | 16798 |
| 281 | 20231207 | 145300 | 47801440220 | 2090 | 2065 | 2090 | 2065 | 39036 |
| 282 | 20231207 | 145200 | 47720288705 | 2070 | 2065 | 2070 | 2060 | 14289 |
| 283 | 20231207 | 145100 | 47690746030 | 2065 | 2065 | 2070 | 2060 | 9324 |
| 284 | 20231207 | 145000 | 47671490325 | 2065 | 2060 | 2065 | 2055 | 16947 |
| 285 | 20231207 | 144900 | 47636561650 | 2060 | 2055 | 2060 | 2055 | 18617 |
| 286 | 20231207 | 144800 | 47598223740 | 2055 | 2045 | 2060 | 2045 | 29737 |
| 287 | 20231207 | 144700 | 47537222525 | 2045 | 2045 | 2050 | 2040 | 6653 |
| 288 | 20231207 | 144600 | 47523619275 | 2045 | 2030 | 2045 | 2030 | 18647 |
| 289 | 20231207 | 144500 | 47485629685 | 2030 | 2030 | 2035 | 2025 | 13479 |
| 290 | 20231207 | 144400 | 47458267085 | 2030 | 2030 | 2035 | 2030 | 8163 |
| 291 | 20231207 | 144300 | 47441690355 | 2035 | 2035 | 2040 | 2030 | 5690 |
| 292 | 20231207 | 144200 | 47430133185 | 2035 | 2040 | 2040 | 2035 | 4091 |
| 293 | 20231207 | 144100 | 47421807245 | 2035 | 2025 | 2040 | 2025 | 22181 |
| 294 | 20231207 | 144000 | 47376682995 | 2030 | 2030 | 2035 | 2030 | 20499 |
| 295 | 20231207 | 143900 | 47335066425 | 2035 | 2035 | 2035 | 2030 | 3292 |
| 296 | 20231207 | 143800 | 47328381450 | 2035 | 2035 | 2035 | 2030 | 10386 |
| 297 | 20231207 | 143700 | 47307271250 | 2040 | 2040 | 2040 | 2035 | 6888 |
| 298 | 20231207 | 143600 | 47293251430 | 2040 | 2040 | 2045 | 2035 | 17833 |
| 299 | 20231207 | 143500 | 47256862980 | 2040 | 2045 | 2045 | 2040 | 1298 |
| 300 | 20231207 | 143400 | 47254214805 | 2045 | 2045 | 2050 | 2040 | 15880 |
| 301 | 20231207 | 143300 | 47221709415 | 2045 | 2040 | 2045 | 2035 | 6090 |
| 302 | 20231207 | 143200 | 47209275550 | 2040 | 2040 | 2040 | 2035 | 11792 |
| 303 | 20231207 | 143100 | 47185257535 | 2035 | 2035 | 2040 | 2035 | 5197 |
| 304 | 20231207 | 143000 | 47174671540 | 2035 | 2040 | 2045 | 2035 | 6245 |
| 305 | 20231207 | 142900 | 47161943430 | 2045 | 2045 | 2050 | 2040 | 16419 |
| 306 | 20231207 | 142800 | 47128376520 | 2045 | 2045 | 2050 | 2040 | 10481 |
| 307 | 20231207 | 142700 | 47106943375 | 2040 | 2050 | 2050 | 2040 | 5234 |
| 308 | 20231207 | 142600 | 47096237935 | 2050 | 2050 | 2050 | 2045 | 7041 |
| 309 | 20231207 | 142500 | 47081811545 | 2050 | 2040 | 2050 | 2040 | 14121 |
| 310 | 20231207 | 142400 | 47052971650 | 2045 | 2050 | 2050 | 2040 | 14820 |
| 311 | 20231207 | 142300 | 47022721485 | 2050 | 2045 | 2050 | 2040 | 8636 |
| 312 | 20231207 | 142200 | 47005056000 | 2045 | 2050 | 2050 | 2040 | 1942 |
| 313 | 20231207 | 142100 | 47001082260 | 2050 | 2045 | 2050 | 2045 | 6806 |
| 314 | 20231207 | 142000 | 46987163985 | 2045 | 2045 | 2045 | 2035 | 2551 |
| 315 | 20231207 | 141900 | 46981954850 | 2045 | 2050 | 2050 | 2045 | 5439 |
| 316 | 20231207 | 141800 | 46970819915 | 2050 | 2050 | 2055 | 2050 | 15885 |
| 317 | 20231207 | 141700 | 46938207670 | 2050 | 2040 | 2050 | 2035 | 35358 |
| 318 | 20231207 | 141600 | 46866089965 | 2040 | 2035 | 2040 | 2030 | 4989 |
| 319 | 20231207 | 141500 | 46855937355 | 2035 | 2030 | 2040 | 2030 | 10678 |
| 320 | 20231207 | 141400 | 46834209415 | 2035 | 2025 | 2035 | 2025 | 23652 |
| 321 | 20231207 | 141300 | 46786262880 | 2030 | 2030 | 2035 | 2025 | 20642 |
| 322 | 20231207 | 141200 | 46744425645 | 2030 | 2035 | 2040 | 2030 | 17238 |
| 323 | 20231207 | 141100 | 46709429010 | 2030 | 2030 | 2040 | 2030 | 17581 |
| 324 | 20231207 | 141000 | 46673704865 | 2035 | 2040 | 2045 | 2030 | 10078 |
| 325 | 20231207 | 140900 | 46653189695 | 2040 | 2045 | 2050 | 2040 | 7751 |
| 326 | 20231207 | 140800 | 46637355785 | 2040 | 2040 | 2050 | 2040 | 10287 |
| 327 | 20231207 | 140700 | 46616317835 | 2045 | 2045 | 2045 | 2035 | 21312 |
| 328 | 20231207 | 140600 | 46572787670 | 2030 | 2030 | 2030 | 2030 | 0 |
| 329 | 20231207 | 140500 | 46572787670 | 2030 | 2035 | 2035 | 2030 | 782 |
| 330 | 20231207 | 140400 | 46571200205 | 2035 | 2040 | 2040 | 2030 | 17884 |
| 331 | 20231207 | 140300 | 46534891540 | 2030 | 2035 | 2040 | 2030 | 30717 |
| 332 | 20231207 | 140200 | 46472517095 | 2030 | 2040 | 2040 | 2030 | 34871 |
| 333 | 20231207 | 140100 | 46401551600 | 2045 | 2040 | 2045 | 2035 | 21135 |
| 334 | 20231207 | 140000 | 46358489890 | 2045 | 2060 | 2060 | 2045 | 30238 |
| 335 | 20231207 | 135900 | 46296467815 | 2060 | 2070 | 2070 | 2050 | 20793 |
| 336 | 20231207 | 135800 | 46253661290 | 2070 | 2070 | 2070 | 2050 | 43318 |
| 337 | 20231207 | 135700 | 46164451480 | 2070 | 2060 | 2070 | 2060 | 58742 |
| 338 | 20231207 | 135600 | 46043169480 | 2060 | 2045 | 2060 | 2040 | 48024 |
| 339 | 20231207 | 135500 | 45944644100 | 2040 | 2040 | 2045 | 2035 | 29618 |
| 340 | 20231207 | 135400 | 45884218385 | 2040 | 2035 | 2040 | 2030 | 9591 |
| 341 | 20231207 | 135300 | 45864710225 | 2030 | 2035 | 2040 | 2030 | 38415 |
| 342 | 20231207 | 135200 | 45786649295 | 2040 | 2040 | 2040 | 2035 | 19996 |
| 343 | 20231207 | 135100 | 45745922260 | 2040 | 2040 | 2040 | 2035 | 8777 |
| 344 | 20231207 | 135000 | 45728042065 | 2040 | 2035 | 2040 | 2030 | 29023 |
| 345 | 20231207 | 134900 | 45668973195 | 2035 | 2050 | 2050 | 2030 | 127676 |
| 346 | 20231207 | 134800 | 45408936525 | 2050 | 2060 | 2060 | 2050 | 74116 |
| 347 | 20231207 | 134700 | 45256734005 | 2060 | 2060 | 2065 | 2060 | 7322 |
| 348 | 20231207 | 134600 | 45241639450 | 2060 | 2065 | 2070 | 2060 | 22454 |
| 349 | 20231207 | 134500 | 45195332505 | 2070 | 2070 | 2070 | 2065 | 13211 |
| 350 | 20231207 | 134400 | 45168048160 | 2070 | 2070 | 2070 | 2065 | 5226 |
| 351 | 20231207 | 134300 | 45157250810 | 2070 | 2070 | 2070 | 2065 | 16574 |
| 352 | 20231207 | 134200 | 45123011735 | 2065 | 2075 | 2075 | 2065 | 5909 |
| 353 | 20231207 | 134100 | 45110796675 | 2075 | 2070 | 2075 | 2065 | 15736 |
| 354 | 20231207 | 134000 | 45078239940 | 2070 | 2070 | 2070 | 2065 | 13423 |
| 355 | 20231207 | 133900 | 45050514295 | 2065 | 2070 | 2075 | 2065 | 6309 |
| 356 | 20231207 | 133800 | 45037471525 | 2070 | 2070 | 2075 | 2065 | 24690 |
| 357 | 20231207 | 133700 | 44986367760 | 2070 | 2075 | 2075 | 2070 | 2587 |
| 358 | 20231207 | 133600 | 44981010100 | 2075 | 2075 | 2075 | 2065 | 14984 |
| 359 | 20231207 | 133500 | 44949986485 | 2075 | 2080 | 2080 | 2070 | 8509 |
| 360 | 20231207 | 133400 | 44932344410 | 2080 | 2075 | 2080 | 2070 | 19670 |
| 361 | 20231207 | 133300 | 44891524890 | 2075 | 2080 | 2085 | 2070 | 11029 |
| 362 | 20231207 | 133200 | 44868626855 | 2080 | 2080 | 2080 | 2070 | 9890 |
| 363 | 20231207 | 133100 | 44848105895 | 2080 | 2085 | 2085 | 2075 | 10213 |
| 364 | 20231207 | 133000 | 44826873680 | 2085 | 2085 | 2085 | 2080 | 11021 |
| 365 | 20231207 | 132900 | 44803936755 | 2085 | 2090 | 2100 | 2075 | 41699 |
| 366 | 20231207 | 132800 | 44716792500 | 2085 | 2080 | 2090 | 2075 | 7262 |
| 367 | 20231207 | 132700 | 44701653250 | 2085 | 2085 | 2085 | 2075 | 14394 |
| 368 | 20231207 | 132600 | 44671726120 | 2085 | 2085 | 2085 | 2080 | 2432 |
| 369 | 20231207 | 132500 | 44666660065 | 2085 | 2080 | 2085 | 2075 | 9132 |
| 370 | 20231207 | 132400 | 44647660605 | 2075 | 2070 | 2075 | 2065 | 18795 |
| 371 | 20231207 | 132300 | 44608777950 | 2070 | 2070 | 2075 | 2070 | 17793 |
| 372 | 20231207 | 132200 | 44571932595 | 2070 | 2080 | 2080 | 2070 | 12291 |
| 373 | 20231207 | 132100 | 44546447395 | 2080 | 2075 | 2080 | 2075 | 8298 |
| 374 | 20231207 | 132000 | 44529226535 | 2075 | 2070 | 2080 | 2070 | 7538 |
| 375 | 20231207 | 131900 | 44513596845 | 2070 | 2080 | 2080 | 2070 | 42630 |
| 376 | 20231207 | 131800 | 44425153505 | 2080 | 2080 | 2085 | 2080 | 6509 |
| 377 | 20231207 | 131700 | 44411614695 | 2080 | 2080 | 2085 | 2080 | 6537 |
| 378 | 20231207 | 131600 | 44397997750 | 2080 | 2080 | 2080 | 2075 | 6348 |
| 379 | 20231207 | 131500 | 44384794970 | 2075 | 2080 | 2085 | 2075 | 5279 |
| 380 | 20231207 | 131400 | 44373825535 | 2075 | 2085 | 2085 | 2075 | 8119 |
| 381 | 20231207 | 131300 | 44356956590 | 2085 | 2080 | 2090 | 2075 | 7374 |
| 382 | 20231207 | 131200 | 44341604225 | 2075 | 2090 | 2095 | 2070 | 50909 |
| 383 | 20231207 | 131100 | 44235776460 | 2090 | 2095 | 2095 | 2085 | 15202 |
| 384 | 20231207 | 131000 | 44204028635 | 2090 | 2095 | 2095 | 2090 | 5565 |
| 385 | 20231207 | 130900 | 44192394580 | 2095 | 2090 | 2095 | 2090 | 2090 |
| 386 | 20231207 | 130800 | 44188020320 | 2095 | 2095 | 2095 | 2090 | 4554 |
| 387 | 20231207 | 130700 | 44178493995 | 2095 | 2090 | 2100 | 2090 | 5206 |
| 388 | 20231207 | 130600 | 44167585645 | 2090 | 2080 | 2095 | 2080 | 6311 |
| 389 | 20231207 | 130500 | 44154410085 | 2080 | 2080 | 2085 | 2080 | 10383 |
| 390 | 20231207 | 130400 | 44132812830 | 2080 | 2085 | 2085 | 2075 | 36069 |
| 391 | 20231207 | 130300 | 44057800460 | 2085 | 2090 | 2090 | 2085 | 11593 |
| 392 | 20231207 | 130200 | 44033626230 | 2090 | 2095 | 2095 | 2085 | 7718 |
| 393 | 20231207 | 130100 | 44017496590 | 2090 | 2090 | 2095 | 2085 | 15039 |
| 394 | 20231207 | 130000 | 43986072670 | 2090 | 2095 | 2095 | 2090 | 9594 |
| 395 | 20231207 | 125900 | 43966015295 | 2095 | 2090 | 2095 | 2090 | 3295 |
| 396 | 20231207 | 125800 | 43959113545 | 2090 | 2095 | 2100 | 2090 | 9571 |
| 397 | 20231207 | 125700 | 43939049810 | 2095 | 2090 | 2095 | 2090 | 980 |
| 398 | 20231207 | 125600 | 43937000195 | 2095 | 2090 | 2095 | 2090 | 10359 |
| 399 | 20231207 | 125500 | 43915310550 | 2095 | 2090 | 2095 | 2090 | 5672 |
| 400 | 20231207 | 125400 | 43903450670 | 2095 | 2095 | 2095 | 2090 | 3340 |
| 401 | 20231207 | 125300 | 43896469470 | 2095 | 2090 | 2100 | 2090 | 8017 |
| 402 | 20231207 | 125200 | 43879667360 | 2100 | 2100 | 2100 | 2090 | 5005 |
| 403 | 20231207 | 125100 | 43869173865 | 2100 | 2095 | 2100 | 2090 | 2800 |
| 404 | 20231207 | 125000 | 43863295050 | 2095 | 2090 | 2105 | 2085 | 12475 |
| 405 | 20231207 | 124900 | 43837199610 | 2090 | 2100 | 2100 | 2085 | 17695 |
| 406 | 20231207 | 124800 | 43800239580 | 2100 | 2090 | 2100 | 2085 | 18922 |
| 407 | 20231207 | 124700 | 43760723970 | 2095 | 2090 | 2105 | 2090 | 13766 |
| 408 | 20231207 | 124600 | 43731912800 | 2095 | 2095 | 2095 | 2085 | 15570 |
| 409 | 20231207 | 124500 | 43699355625 | 2090 | 2095 | 2100 | 2080 | 38743 |
| 410 | 20231207 | 124400 | 43618412325 | 2100 | 2100 | 2110 | 2100 | 13321 |
| 411 | 20231207 | 124300 | 43590425510 | 2100 | 2110 | 2110 | 2100 | 13943 |
| 412 | 20231207 | 124200 | 43561076190 | 2110 | 2120 | 2120 | 2105 | 7745 |
| 413 | 20231207 | 124100 | 43544734930 | 2120 | 2130 | 2130 | 2115 | 18387 |
| 414 | 20231207 | 124000 | 43505722600 | 2130 | 2105 | 2130 | 2105 | 25687 |
| 415 | 20231207 | 123900 | 43451277630 | 2105 | 2100 | 2105 | 2090 | 16338 |
| 416 | 20231207 | 123800 | 43416993650 | 2100 | 2095 | 2100 | 2090 | 35310 |
| 417 | 20231207 | 123700 | 43343098905 | 2100 | 2115 | 2120 | 2100 | 25933 |
| 418 | 20231207 | 123600 | 43288437825 | 2115 | 2120 | 2125 | 2115 | 10846 |
| 419 | 20231207 | 123500 | 43265458240 | 2120 | 2115 | 2125 | 2110 | 9730 |
| 420 | 20231207 | 123400 | 43244821170 | 2115 | 2115 | 2120 | 2110 | 9363 |
| 421 | 20231207 | 123300 | 43225000835 | 2115 | 2115 | 2115 | 2095 | 57644 |
| 422 | 20231207 | 123200 | 43103660140 | 2115 | 2120 | 2125 | 2110 | 21726 |
| 423 | 20231207 | 123100 | 43057634950 | 2125 | 2140 | 2140 | 2110 | 66353 |
| 424 | 20231207 | 123000 | 42916601360 | 2140 | 2140 | 2145 | 2135 | 43798 |
| 425 | 20231207 | 122900 | 42822837065 | 2135 | 2140 | 2145 | 2125 | 118018 |
| 426 | 20231207 | 122800 | 42570632870 | 2145 | 2115 | 2155 | 2110 | 270567 |
| 427 | 20231207 | 122700 | 41991386030 | 2110 | 2075 | 2115 | 2075 | 87243 |
| 428 | 20231207 | 122600 | 41808048050 | 2080 | 2075 | 2085 | 2070 | 34855 |
| 429 | 20231207 | 122500 | 41735632690 | 2075 | 2060 | 2075 | 2055 | 54444 |
| 430 | 20231207 | 122400 | 41623283190 | 2060 | 2055 | 2060 | 2050 | 14868 |
| 431 | 20231207 | 122300 | 41592733100 | 2060 | 2060 | 2065 | 2050 | 64871 |
| 432 | 20231207 | 122200 | 41459373725 | 2060 | 2060 | 2065 | 2060 | 33636 |
| 433 | 20231207 | 122100 | 41390075550 | 2060 | 2070 | 2075 | 2060 | 58493 |
| 434 | 20231207 | 122000 | 41269386155 | 2065 | 2080 | 2080 | 2065 | 51153 |
| 435 | 20231207 | 121900 | 41163363965 | 2075 | 2080 | 2085 | 2075 | 16831 |
| 436 | 20231207 | 121800 | 41128359685 | 2085 | 2090 | 2095 | 2085 | 55699 |
| 437 | 20231207 | 121700 | 41012178265 | 2090 | 2085 | 2090 | 2085 | 4617 |
| 438 | 20231207 | 121600 | 41002542570 | 2090 | 2085 | 2090 | 2085 | 7160 |
| 439 | 20231207 | 121500 | 40987612265 | 2090 | 2085 | 2090 | 2080 | 6564 |
| 440 | 20231207 | 121400 | 40973924185 | 2080 | 2080 | 2085 | 2075 | 11427 |
| 441 | 20231207 | 121300 | 40950184085 | 2080 | 2080 | 2080 | 2075 | 8667 |
| 442 | 20231207 | 121200 | 40932181615 | 2075 | 2080 | 2090 | 2075 | 10201 |
| 443 | 20231207 | 121100 | 40910969330 | 2080 | 2070 | 2080 | 2070 | 17696 |
| 444 | 20231207 | 121000 | 40874315730 | 2075 | 2080 | 2085 | 2070 | 39658 |
| 445 | 20231207 | 120900 | 40792002235 | 2085 | 2080 | 2085 | 2080 | 7532 |
| 446 | 20231207 | 120800 | 40776304745 | 2080 | 2085 | 2090 | 2080 | 15109 |
| 447 | 20231207 | 120700 | 40744835650 | 2085 | 2085 | 2095 | 2080 | 12552 |
| 448 | 20231207 | 120600 | 40718677790 | 2085 | 2100 | 2100 | 2085 | 27780 |
| 449 | 20231207 | 120500 | 40660584270 | 2095 | 2100 | 2105 | 2090 | 33488 |
| 450 | 20231207 | 120400 | 40590248325 | 2105 | 2100 | 2110 | 2095 | 38683 |
| 451 | 20231207 | 120300 | 40508885780 | 2110 | 2100 | 2120 | 2095 | 108097 |
| 452 | 20231207 | 120200 | 40281336090 | 2100 | 2095 | 2100 | 2090 | 45301 |
| 453 | 20231207 | 120100 | 40186362720 | 2090 | 2090 | 2095 | 2085 | 24319 |
| 454 | 20231207 | 120000 | 40135542020 | 2090 | 2085 | 2090 | 2080 | 12244 |
| 455 | 20231207 | 115900 | 40109981920 | 2085 | 2090 | 2090 | 2085 | 6381 |
| 456 | 20231207 | 115800 | 40096676505 | 2085 | 2085 | 2090 | 2080 | 5527 |
| 457 | 20231207 | 115700 | 40085132750 | 2085 | 2075 | 2090 | 2070 | 36366 |
| 458 | 20231207 | 115600 | 40009568220 | 2075 | 2080 | 2085 | 2075 | 25805 |
| 459 | 20231207 | 115500 | 39955929775 | 2080 | 2085 | 2085 | 2075 | 17976 |
| 460 | 20231207 | 115400 | 39918524455 | 2085 | 2090 | 2090 | 2085 | 11691 |
| 461 | 20231207 | 115300 | 39894146800 | 2085 | 2095 | 2095 | 2085 | 3871 |
| 462 | 20231207 | 115200 | 39886056350 | 2095 | 2085 | 2095 | 2085 | 8046 |
| 463 | 20231207 | 115100 | 39869234300 | 2085 | 2085 | 2090 | 2070 | 44645 |
| 464 | 20231207 | 115000 | 39776436030 | 2085 | 2090 | 2090 | 2080 | 40866 |
| 465 | 20231207 | 114900 | 39691323725 | 2090 | 2090 | 2095 | 2085 | 21656 |
| 466 | 20231207 | 114800 | 39646031575 | 2095 | 2090 | 2095 | 2085 | 22064 |
| 467 | 20231207 | 114700 | 39599930150 | 2085 | 2080 | 2090 | 2075 | 18534 |
| 468 | 20231207 | 114600 | 39561303960 | 2080 | 2080 | 2090 | 2075 | 35384 |
| 469 | 20231207 | 114500 | 39487613460 | 2085 | 2085 | 2085 | 2075 | 54208 |
| 470 | 20231207 | 114400 | 39374867025 | 2090 | 2090 | 2090 | 2080 | 21674 |
| 471 | 20231207 | 114300 | 39329651290 | 2090 | 2080 | 2090 | 2080 | 32634 |
| 472 | 20231207 | 114200 | 39261550840 | 2080 | 2090 | 2090 | 2080 | 35403 |
| 473 | 20231207 | 114100 | 39187730265 | 2090 | 2105 | 2110 | 2065 | 208068 |
| 474 | 20231207 | 114000 | 38754581660 | 2105 | 2115 | 2120 | 2105 | 32235 |
| 475 | 20231207 | 113900 | 38686667720 | 2115 | 2115 | 2120 | 2110 | 9862 |
| 476 | 20231207 | 113800 | 38665808340 | 2115 | 2110 | 2115 | 2110 | 6871 |
| 477 | 20231207 | 113700 | 38651299485 | 2110 | 2120 | 2120 | 2110 | 16751 |
| 478 | 20231207 | 113600 | 38615871490 | 2120 | 2130 | 2130 | 2115 | 49993 |
| 479 | 20231207 | 113500 | 38509780930 | 2130 | 2125 | 2135 | 2125 | 15805 |
| 480 | 20231207 | 113400 | 38476124030 | 2130 | 2125 | 2130 | 2120 | 23838 |
| 481 | 20231207 | 113300 | 38425468165 | 2125 | 2115 | 2130 | 2115 | 74675 |
| 482 | 20231207 | 113200 | 38266759590 | 2120 | 2110 | 2120 | 2105 | 20133 |
| 483 | 20231207 | 113100 | 38224261245 | 2105 | 2110 | 2110 | 2105 | 17809 |
| 484 | 20231207 | 113000 | 38186729820 | 2110 | 2115 | 2115 | 2105 | 18472 |
| 485 | 20231207 | 112900 | 38147760840 | 2115 | 2110 | 2115 | 2105 | 20236 |
| 486 | 20231207 | 112800 | 38105046860 | 2110 | 2105 | 2115 | 2100 | 61425 |
| 487 | 20231207 | 112700 | 37975646380 | 2105 | 2105 | 2110 | 2100 | 76388 |
| 488 | 20231207 | 112600 | 37814877760 | 2110 | 2115 | 2120 | 2105 | 62797 |
| 489 | 20231207 | 112500 | 37682287665 | 2115 | 2125 | 2125 | 2115 | 35880 |
| 490 | 20231207 | 112400 | 37606266490 | 2125 | 2125 | 2125 | 2120 | 12646 |
| 491 | 20231207 | 112300 | 37579409035 | 2125 | 2130 | 2130 | 2120 | 11478 |
| 492 | 20231207 | 112200 | 37555032785 | 2130 | 2130 | 2130 | 2125 | 13810 |
| 493 | 20231207 | 112100 | 37525674570 | 2125 | 2125 | 2130 | 2120 | 23665 |
| 494 | 20231207 | 112000 | 37475349870 | 2125 | 2120 | 2130 | 2115 | 35446 |
| 495 | 20231207 | 111900 | 37400175365 | 2125 | 2125 | 2130 | 2120 | 27025 |
| 496 | 20231207 | 111800 | 37342795430 | 2125 | 2125 | 2130 | 2125 | 27074 |
| 497 | 20231207 | 111700 | 37285215685 | 2125 | 2125 | 2135 | 2120 | 75665 |
| 498 | 20231207 | 111600 | 37124500305 | 2130 | 2140 | 2145 | 2125 | 85250 |
| 499 | 20231207 | 111500 | 36942775460 | 2145 | 2140 | 2145 | 2140 | 45179 |
| 500 | 20231207 | 111400 | 36846073160 | 2140 | 2160 | 2160 | 2140 | 101394 |
| 501 | 20231207 | 111300 | 36628178880 | 2160 | 2165 | 2165 | 2155 | 16113 |
| 502 | 20231207 | 111200 | 36593434085 | 2165 | 2160 | 2165 | 2155 | 20939 |
| 503 | 20231207 | 111100 | 36548265005 | 2165 | 2160 | 2165 | 2155 | 21010 |
| 504 | 20231207 | 111000 | 36502904995 | 2165 | 2170 | 2170 | 2160 | 10033 |
| 505 | 20231207 | 110900 | 36481197665 | 2165 | 2160 | 2175 | 2160 | 14462 |
| 506 | 20231207 | 110800 | 36449859860 | 2165 | 2160 | 2165 | 2160 | 14228 |
| 507 | 20231207 | 110700 | 36419120910 | 2160 | 2165 | 2165 | 2160 | 24016 |
| 508 | 20231207 | 110600 | 36367231740 | 2165 | 2170 | 2175 | 2165 | 17626 |
| 509 | 20231207 | 110500 | 36329060350 | 2175 | 2165 | 2175 | 2165 | 9521 |
| 510 | 20231207 | 110400 | 36308408720 | 2170 | 2165 | 2170 | 2160 | 24167 |
| 511 | 20231207 | 110300 | 36256087365 | 2170 | 2165 | 2175 | 2165 | 13759 |
| 512 | 20231207 | 110200 | 36226289870 | 2165 | 2175 | 2180 | 2165 | 19684 |
| 513 | 20231207 | 110100 | 36183530335 | 2180 | 2170 | 2180 | 2170 | 8419 |
| 514 | 20231207 | 110000 | 36165211935 | 2170 | 2175 | 2180 | 2170 | 14172 |
| 515 | 20231207 | 105900 | 36134410980 | 2170 | 2190 | 2190 | 2170 | 23326 |
| 516 | 20231207 | 105800 | 36083625255 | 2190 | 2180 | 2190 | 2175 | 40631 |
| 517 | 20231207 | 105700 | 35994873375 | 2175 | 2175 | 2185 | 2175 | 27050 |
| 518 | 20231207 | 105600 | 35935889665 | 2180 | 2160 | 2180 | 2160 | 20354 |
| 519 | 20231207 | 105500 | 35891786685 | 2165 | 2165 | 2165 | 2160 | 13244 |
| 520 | 20231207 | 105400 | 35863165415 | 2160 | 2165 | 2170 | 2160 | 14463 |
| 521 | 20231207 | 105300 | 35831856705 | 2165 | 2165 | 2175 | 2165 | 29717 |
| 522 | 20231207 | 105200 | 35767472955 | 2165 | 2175 | 2175 | 2165 | 22013 |
| 523 | 20231207 | 105100 | 35719722015 | 2175 | 2175 | 2180 | 2170 | 7074 |
| 524 | 20231207 | 105000 | 35704336800 | 2170 | 2180 | 2180 | 2170 | 11177 |
| 525 | 20231207 | 104900 | 35680022745 | 2175 | 2175 | 2180 | 2170 | 11764 |
| 526 | 20231207 | 104800 | 35654432295 | 2175 | 2175 | 2180 | 2170 | 7380 |
| 527 | 20231207 | 104700 | 35638361760 | 2170 | 2170 | 2180 | 2170 | 9155 |
| 528 | 20231207 | 104600 | 35618483735 | 2170 | 2170 | 2180 | 2170 | 12631 |
| 529 | 20231207 | 104500 | 35591043150 | 2175 | 2190 | 2190 | 2175 | 31422 |
| 530 | 20231207 | 104400 | 35522497045 | 2190 | 2170 | 2190 | 2165 | 40853 |
| 531 | 20231207 | 104300 | 35433391565 | 2170 | 2165 | 2170 | 2160 | 19619 |
| 532 | 20231207 | 104200 | 35390900125 | 2165 | 2170 | 2175 | 2160 | 15806 |
| 533 | 20231207 | 104100 | 35356657795 | 2170 | 2170 | 2170 | 2160 | 14634 |
| 534 | 20231207 | 104000 | 35325023835 | 2165 | 2160 | 2170 | 2160 | 14418 |
| 535 | 20231207 | 103900 | 35293843710 | 2165 | 2170 | 2170 | 2160 | 21691 |
| 536 | 20231207 | 103800 | 35246855710 | 2160 | 2165 | 2170 | 2160 | 26888 |
| 537 | 20231207 | 103700 | 35188708205 | 2170 | 2180 | 2180 | 2155 | 72248 |
| 538 | 20231207 | 103600 | 35032310660 | 2180 | 2175 | 2180 | 2170 | 7579 |
| 539 | 20231207 | 103500 | 35015824350 | 2170 | 2170 | 2180 | 2170 | 18427 |
| 540 | 20231207 | 103400 | 34975806660 | 2175 | 2185 | 2185 | 2165 | 28161 |
| 541 | 20231207 | 103300 | 34914668345 | 2180 | 2195 | 2200 | 2180 | 67311 |
| 542 | 20231207 | 103200 | 34766988140 | 2200 | 2180 | 2200 | 2175 | 81860 |
| 543 | 20231207 | 103100 | 34587679165 | 2175 | 2160 | 2175 | 2155 | 56072 |
| 544 | 20231207 | 103000 | 34466520590 | 2160 | 2160 | 2160 | 2155 | 18878 |
| 545 | 20231207 | 102900 | 34425817495 | 2160 | 2165 | 2170 | 2155 | 17786 |
| 546 | 20231207 | 102800 | 34387398800 | 2160 | 2165 | 2170 | 2160 | 16178 |
| 547 | 20231207 | 102700 | 34352411245 | 2165 | 2170 | 2170 | 2160 | 27400 |
| 548 | 20231207 | 102600 | 34293085605 | 2170 | 2165 | 2170 | 2160 | 16403 |
| 549 | 20231207 | 102500 | 34257581275 | 2165 | 2160 | 2165 | 2160 | 40435 |
| 550 | 20231207 | 102400 | 34170207240 | 2165 | 2170 | 2175 | 2160 | 24527 |
| 551 | 20231207 | 102300 | 34117102570 | 2170 | 2180 | 2180 | 2170 | 37950 |
| 552 | 20231207 | 102200 | 34034533980 | 2180 | 2175 | 2180 | 2175 | 25737 |
| 553 | 20231207 | 102100 | 33978465620 | 2175 | 2165 | 2180 | 2165 | 24016 |
| 554 | 20231207 | 102000 | 33926271620 | 2165 | 2165 | 2170 | 2155 | 24604 |
| 555 | 20231207 | 101900 | 33873082565 | 2160 | 2180 | 2180 | 2155 | 98972 |
| 556 | 20231207 | 101800 | 33658915400 | 2175 | 2180 | 2185 | 2175 | 27224 |
| 557 | 20231207 | 101700 | 33599634940 | 2185 | 2185 | 2185 | 2175 | 26084 |
| 558 | 20231207 | 101600 | 33542783620 | 2185 | 2180 | 2185 | 2180 | 43335 |
| 559 | 20231207 | 101500 | 33448288450 | 2185 | 2190 | 2190 | 2180 | 33557 |
| 560 | 20231207 | 101400 | 33374979575 | 2190 | 2190 | 2195 | 2185 | 27485 |
| 561 | 20231207 | 101300 | 33314861940 | 2190 | 2195 | 2195 | 2180 | 39231 |
| 562 | 20231207 | 101200 | 33229076745 | 2190 | 2190 | 2200 | 2185 | 27743 |
| 563 | 20231207 | 101100 | 33168252490 | 2190 | 2195 | 2205 | 2190 | 49235 |
| 564 | 20231207 | 101000 | 33060149390 | 2205 | 2205 | 2210 | 2195 | 76694 |
| 565 | 20231207 | 100900 | 32891194525 | 2205 | 2185 | 2205 | 2180 | 49211 |
| 566 | 20231207 | 100800 | 32783242740 | 2180 | 2165 | 2185 | 2165 | 49665 |
| 567 | 20231207 | 100700 | 32675384100 | 2165 | 2170 | 2175 | 2165 | 74269 |
| 568 | 20231207 | 100600 | 32514470495 | 2175 | 2185 | 2185 | 2170 | 46211 |
| 569 | 20231207 | 100500 | 32413828435 | 2180 | 2175 | 2185 | 2170 | 44701 |
| 570 | 20231207 | 100400 | 32316738705 | 2170 | 2185 | 2190 | 2170 | 91272 |
| 571 | 20231207 | 100300 | 32118007755 | 2185 | 2190 | 2200 | 2185 | 53429 |
| 572 | 20231207 | 100200 | 32001027970 | 2190 | 2230 | 2230 | 2190 | 86403 |
| 573 | 20231207 | 100100 | 31810159035 | 2230 | 2230 | 2240 | 2225 | 64032 |
| 574 | 20231207 | 100000 | 31667345550 | 2230 | 2210 | 2235 | 2210 | 145276 |
| 575 | 20231207 | 095900 | 31344130720 | 2215 | 2190 | 2215 | 2190 | 41566 |
| 576 | 20231207 | 095800 | 31252458775 | 2190 | 2190 | 2195 | 2185 | 42861 |
| 577 | 20231207 | 095700 | 31158601965 | 2195 | 2205 | 2205 | 2190 | 78323 |
| 578 | 20231207 | 095600 | 30986476630 | 2205 | 2190 | 2205 | 2190 | 45825 |
| 579 | 20231207 | 095500 | 30885764795 | 2195 | 2185 | 2195 | 2180 | 77370 |
| 580 | 20231207 | 095400 | 30716602200 | 2190 | 2205 | 2205 | 2170 | 298457 |
| 581 | 20231207 | 095300 | 30064359545 | 2205 | 2215 | 2220 | 2200 | 66648 |
| 582 | 20231207 | 095200 | 29917065995 | 2215 | 2215 | 2220 | 2200 | 154221 |
| 583 | 20231207 | 095100 | 29576794645 | 2215 | 2225 | 2230 | 2215 | 48083 |
| 584 | 20231207 | 095000 | 29469886925 | 2230 | 2240 | 2240 | 2210 | 190315 |
| 585 | 20231207 | 094900 | 29046958490 | 2245 | 2245 | 2250 | 2240 | 36062 |
| 586 | 20231207 | 094800 | 28966082805 | 2240 | 2235 | 2240 | 2230 | 61694 |
| 587 | 20231207 | 094700 | 28828276520 | 2235 | 2240 | 2250 | 2230 | 65142 |
| 588 | 20231207 | 094600 | 28682503755 | 2240 | 2265 | 2270 | 2240 | 107448 |
| 589 | 20231207 | 094500 | 28440566665 | 2265 | 2240 | 2265 | 2235 | 64998 |
| 590 | 20231207 | 094400 | 28293887825 | 2240 | 2235 | 2245 | 2225 | 61072 |
| 591 | 20231207 | 094300 | 28157609375 | 2230 | 2270 | 2270 | 2225 | 127282 |
| 592 | 20231207 | 094200 | 27872523320 | 2270 | 2265 | 2280 | 2260 | 189614 |
| 593 | 20231207 | 094100 | 27441457790 | 2270 | 2255 | 2285 | 2255 | 189900 |
| 594 | 20231207 | 094000 | 27009880110 | 2260 | 2245 | 2270 | 2235 | 107986 |
| 595 | 20231207 | 093900 | 26766721440 | 2250 | 2205 | 2260 | 2200 | 213135 |
| 596 | 20231207 | 093800 | 26290780135 | 2200 | 2235 | 2245 | 2200 | 219192 |
| 597 | 20231207 | 093700 | 25803814205 | 2240 | 2260 | 2265 | 2215 | 257669 |
| 598 | 20231207 | 093600 | 25228085905 | 2260 | 2255 | 2275 | 2235 | 282840 |
| 599 | 20231207 | 093500 | 24590043680 | 2255 | 2280 | 2285 | 2255 | 189785 |
| 600 | 20231207 | 093400 | 24159319020 | 2280 | 2300 | 2320 | 2280 | 314148 |
| 601 | 20231207 | 093300 | 23437094645 | 2300 | 2285 | 2305 | 2265 | 281023 |
| 602 | 20231207 | 093200 | 22794152050 | 2285 | 2310 | 2340 | 2255 | 482668 |
| 603 | 20231207 | 093100 | 21684732625 | 2315 | 2290 | 2365 | 2280 | 1322393 |
| 604 | 20231207 | 093000 | 18620121345 | 2290 | 2215 | 2295 | 2210 | 595918 |
| 605 | 20231207 | 092900 | 17262689475 | 2215 | 2275 | 2280 | 2205 | 419029 |
| 606 | 20231207 | 092800 | 16320029055 | 2275 | 2190 | 2275 | 2190 | 643622 |
| 607 | 20231207 | 092700 | 14877548375 | 2195 | 2185 | 2195 | 2180 | 93262 |
| 608 | 20231207 | 092600 | 14673725950 | 2190 | 2170 | 2195 | 2160 | 110409 |
| 609 | 20231207 | 092500 | 14433678295 | 2165 | 2190 | 2200 | 2165 | 228200 |
| 610 | 20231207 | 092400 | 13934430850 | 2195 | 2180 | 2205 | 2175 | 280592 |
| 611 | 20231207 | 092300 | 13319390030 | 2180 | 2175 | 2185 | 2145 | 321449 |
| 612 | 20231207 | 092200 | 12624264520 | 2175 | 2270 | 2275 | 2165 | 984414 |
| 613 | 20231207 | 092100 | 10440170960 | 2265 | 2255 | 2270 | 2250 | 725425 |
| 614 | 20231207 | 092000 | 8802021450 | 2260 | 2260 | 2260 | 2260 | 0 |
| 615 | 20231207 | 091900 | 8802021450 | 2260 | 2260 | 2260 | 2260 | 0 |
| 616 | 20231207 | 091800 | 8802021450 | 2260 | 2220 | 2260 | 2220 | 677350 |
| 617 | 20231207 | 091700 | 7280130705 | 2220 | 2190 | 2240 | 2185 | 748004 |
| 618 | 20231207 | 091600 | 5625675595 | 2190 | 2175 | 2195 | 2150 | 477148 |
| 619 | 20231207 | 091500 | 4586904690 | 2170 | 2135 | 2190 | 2125 | 492418 |
| 620 | 20231207 | 091400 | 3528272990 | 2135 | 2110 | 2135 | 2105 | 256838 |
| 621 | 20231207 | 091300 | 2983738150 | 2105 | 2075 | 2110 | 2070 | 157263 |
| 622 | 20231207 | 091200 | 2654875085 | 2075 | 2050 | 2075 | 2050 | 52058 |
| 623 | 20231207 | 091100 | 2547288520 | 2050 | 2060 | 2065 | 2045 | 71944 |
| 624 | 20231207 | 091000 | 2399528765 | 2065 | 2070 | 2075 | 2060 | 41800 |
| 625 | 20231207 | 090900 | 2313173750 | 2070 | 2070 | 2080 | 2070 | 21547 |
| 626 | 20231207 | 090800 | 2268514675 | 2070 | 2070 | 2085 | 2055 | 41048 |
| 627 | 20231207 | 090700 | 2183686060 | 2065 | 2085 | 2090 | 2060 | 101649 |
| 628 | 20231207 | 090600 | 1972700040 | 2085 | 2095 | 2100 | 2080 | 138364 |
| 629 | 20231207 | 090500 | 1683478895 | 2095 | 2070 | 2100 | 2065 | 127749 |
| 630 | 20231207 | 090400 | 1417057710 | 2070 | 2055 | 2080 | 2050 | 99844 |
| 631 | 20231207 | 090300 | 1210566030 | 2055 | 2040 | 2065 | 2025 | 125026 |
| 632 | 20231207 | 090200 | 954580455 | 2035 | 2050 | 2055 | 2035 | 138294 |
| 633 | 20231207 | 090100 | 672085425 | 2045 | 2070 | 2070 | 2045 | 138789 |
| 634 | 20231207 | 090000 | 387243035 | 2065 | 2055 | 2080 | 2050 | 187675 |