31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 193600 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 22118 |
| 3 | 20231228 | 193500 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 4 | 20231228 | 193400 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 5 | 20231228 | 193300 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 6 | 20231228 | 193200 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 7 | 20231228 | 193100 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 8 | 20231228 | 193000 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 9 | 20231228 | 192900 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 10 | 20231228 | 192800 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 11 | 20231228 | 192700 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 12 | 20231228 | 192600 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 13 | 20231228 | 192500 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 14 | 20231228 | 192400 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 15 | 20231228 | 192300 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 16 | 20231228 | 192200 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 17 | 20231228 | 192100 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 18 | 20231228 | 192000 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 19 | 20231228 | 191900 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 20 | 20231228 | 191800 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 21 | 20231228 | 191700 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 22 | 20231228 | 191600 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 23 | 20231228 | 191500 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 24 | 20231228 | 191400 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 25 | 20231228 | 191300 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 26 | 20231228 | 191200 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 27 | 20231228 | 191100 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 28 | 20231228 | 191000 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 29 | 20231228 | 190900 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 30 | 20231228 | 190800 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 31 | 20231228 | 190700 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 32 | 20231228 | 190600 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 22118 |
| 33 | 20231228 | 190500 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 34 | 20231228 | 190400 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 35 | 20231228 | 190300 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 36 | 20231228 | 190200 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 37 | 20231228 | 190100 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 38 | 20231228 | 190000 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 39 | 20231228 | 185900 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 40 | 20231228 | 185800 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 41 | 20231228 | 185700 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 42 | 20231228 | 185600 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 43 | 20231228 | 185500 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 44 | 20231228 | 185400 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 45 | 20231228 | 185300 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 46 | 20231228 | 185200 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 47 | 20231228 | 185100 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 48 | 20231228 | 185000 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 49 | 20231228 | 184900 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 50 | 20231228 | 184800 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 51 | 20231228 | 184700 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 52 | 20231228 | 184600 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 53 | 20231228 | 184500 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 54 | 20231228 | 184400 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 55 | 20231228 | 184300 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 56 | 20231228 | 184200 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 57 | 20231228 | 184100 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 58 | 20231228 | 184000 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 59 | 20231228 | 183900 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 60 | 20231228 | 183800 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 61 | 20231228 | 183700 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 62 | 20231228 | 183600 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 22118 |
| 63 | 20231228 | 183500 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 64 | 20231228 | 183400 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 65 | 20231228 | 183300 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 66 | 20231228 | 183200 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 67 | 20231228 | 183100 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 68 | 20231228 | 183000 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 69 | 20231228 | 182900 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 70 | 20231228 | 182800 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 71 | 20231228 | 182700 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 72 | 20231228 | 182600 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 73 | 20231228 | 182500 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 74 | 20231228 | 182400 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 75 | 20231228 | 182300 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 76 | 20231228 | 182200 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 77 | 20231228 | 182100 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 78 | 20231228 | 182000 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 79 | 20231228 | 181900 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 80 | 20231228 | 181800 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 81 | 20231228 | 181700 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 82 | 20231228 | 181600 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 83 | 20231228 | 181500 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 84 | 20231228 | 181400 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 85 | 20231228 | 181300 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 86 | 20231228 | 181200 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 87 | 20231228 | 181100 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 88 | 20231228 | 181000 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 89 | 20231228 | 180900 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 90 | 20231228 | 180800 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 91 | 20231228 | 180700 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 92 | 20231228 | 180600 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 22118 |
| 93 | 20231228 | 180500 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 94 | 20231228 | 180400 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 95 | 20231228 | 180300 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 96 | 20231228 | 180200 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 97 | 20231228 | 180100 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 98 | 20231228 | 180000 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 99 | 20231228 | 175900 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 100 | 20231228 | 175800 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 101 | 20231228 | 175700 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 102 | 20231228 | 175600 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 103 | 20231228 | 175500 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 104 | 20231228 | 175400 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 105 | 20231228 | 175300 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 106 | 20231228 | 175200 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 107 | 20231228 | 175100 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 108 | 20231228 | 175000 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 109 | 20231228 | 174900 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 110 | 20231228 | 174800 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 111 | 20231228 | 174700 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 112 | 20231228 | 174600 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 113 | 20231228 | 174500 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 114 | 20231228 | 174400 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 115 | 20231228 | 174300 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 116 | 20231228 | 174200 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 117 | 20231228 | 174100 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 118 | 20231228 | 174000 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 119 | 20231228 | 173900 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 120 | 20231228 | 173800 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 121 | 20231228 | 173700 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 122 | 20231228 | 173600 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 22118 |
| 123 | 20231228 | 173500 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 124 | 20231228 | 173400 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 125 | 20231228 | 173300 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 126 | 20231228 | 173200 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 127 | 20231228 | 173100 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 128 | 20231228 | 173000 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 129 | 20231228 | 172900 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 130 | 20231228 | 172800 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 131 | 20231228 | 172700 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 132 | 20231228 | 172600 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 133 | 20231228 | 172500 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 134 | 20231228 | 172400 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 135 | 20231228 | 172300 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 136 | 20231228 | 172200 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 137 | 20231228 | 172100 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 138 | 20231228 | 172000 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 139 | 20231228 | 171900 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 140 | 20231228 | 171800 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 141 | 20231228 | 171700 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 142 | 20231228 | 171600 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 143 | 20231228 | 171500 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 144 | 20231228 | 171400 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 145 | 20231228 | 171300 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 146 | 20231228 | 171200 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 147 | 20231228 | 171100 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 148 | 20231228 | 171000 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 149 | 20231228 | 170900 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 150 | 20231228 | 170800 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 151 | 20231228 | 170700 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 152 | 20231228 | 170600 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 22118 |
| 153 | 20231228 | 170500 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 154 | 20231228 | 170400 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 155 | 20231228 | 170300 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 156 | 20231228 | 170200 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 157 | 20231228 | 170100 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 158 | 20231228 | 170000 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 159 | 20231228 | 165900 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 160 | 20231228 | 165800 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 161 | 20231228 | 165700 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 162 | 20231228 | 165600 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 163 | 20231228 | 165500 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 164 | 20231228 | 165400 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 165 | 20231228 | 165300 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 166 | 20231228 | 165200 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 167 | 20231228 | 165100 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 168 | 20231228 | 165000 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 169 | 20231228 | 164900 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 170 | 20231228 | 164800 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 171 | 20231228 | 164700 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 172 | 20231228 | 164600 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 173 | 20231228 | 164500 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 174 | 20231228 | 164400 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 175 | 20231228 | 164300 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 176 | 20231228 | 164200 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 177 | 20231228 | 164100 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 178 | 20231228 | 164000 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 179 | 20231228 | 163900 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 180 | 20231228 | 163800 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 181 | 20231228 | 163700 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 182 | 20231228 | 163600 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 22118 |
| 183 | 20231228 | 163500 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 184 | 20231228 | 163400 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 185 | 20231228 | 163300 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 186 | 20231228 | 163200 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 187 | 20231228 | 163100 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 188 | 20231228 | 163000 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 189 | 20231228 | 162900 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 190 | 20231228 | 162800 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 191 | 20231228 | 162700 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 192 | 20231228 | 162600 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 193 | 20231228 | 162500 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 194 | 20231228 | 162400 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 195 | 20231228 | 162300 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 196 | 20231228 | 162200 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 197 | 20231228 | 162100 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 198 | 20231228 | 162000 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 199 | 20231228 | 161900 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 200 | 20231228 | 161800 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 201 | 20231228 | 161700 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 202 | 20231228 | 161600 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 203 | 20231228 | 161500 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 204 | 20231228 | 161400 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 205 | 20231228 | 161300 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 206 | 20231228 | 161200 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 207 | 20231228 | 161100 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 208 | 20231228 | 161000 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 209 | 20231228 | 160900 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 210 | 20231228 | 160800 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 211 | 20231228 | 160700 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 212 | 20231228 | 160600 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 22118 |
| 213 | 20231228 | 160500 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 214 | 20231228 | 160400 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 215 | 20231228 | 160300 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 216 | 20231228 | 160200 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 217 | 20231228 | 160100 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 218 | 20231228 | 160000 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 219 | 20231228 | 155900 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 220 | 20231228 | 155800 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 221 | 20231228 | 155700 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 222 | 20231228 | 155600 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 223 | 20231228 | 155500 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 224 | 20231228 | 155400 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 225 | 20231228 | 155300 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 226 | 20231228 | 155200 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 227 | 20231228 | 155100 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 228 | 20231228 | 155000 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 229 | 20231228 | 154900 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 230 | 20231228 | 154800 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 231 | 20231228 | 154700 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 232 | 20231228 | 154600 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 233 | 20231228 | 154500 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 234 | 20231228 | 154400 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 235 | 20231228 | 154300 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 236 | 20231228 | 154200 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 237 | 20231228 | 154100 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 238 | 20231228 | 154000 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 239 | 20231228 | 153900 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 240 | 20231228 | 153800 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 241 | 20231228 | 153700 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 242 | 20231228 | 153600 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 22118 |
| 243 | 20231228 | 153500 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 244 | 20231228 | 153400 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 245 | 20231228 | 153300 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 246 | 20231228 | 153200 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 247 | 20231228 | 153100 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 0 |
| 248 | 20231228 | 153000 | 1063852297 | 1682 | 1682 | 1682 | 1682 | 22118 |
| 249 | 20231228 | 152900 | 1026649821 | 1681 | 1681 | 1681 | 1681 | 0 |
| 250 | 20231228 | 152800 | 1026649821 | 1681 | 1681 | 1681 | 1681 | 0 |
| 251 | 20231228 | 152700 | 1026649821 | 1681 | 1681 | 1681 | 1681 | 0 |
| 252 | 20231228 | 152600 | 1026649821 | 1681 | 1681 | 1681 | 1681 | 0 |
| 253 | 20231228 | 152500 | 1026649821 | 1681 | 1681 | 1681 | 1681 | 0 |
| 254 | 20231228 | 152400 | 1026649821 | 1681 | 1681 | 1681 | 1681 | 0 |
| 255 | 20231228 | 152300 | 1026649821 | 1681 | 1681 | 1681 | 1681 | 0 |
| 256 | 20231228 | 152200 | 1026649821 | 1681 | 1681 | 1681 | 1681 | 0 |
| 257 | 20231228 | 152100 | 1026649821 | 1681 | 1681 | 1681 | 1681 | 0 |
| 258 | 20231228 | 152000 | 1026649821 | 1681 | 1681 | 1681 | 1681 | 0 |
| 259 | 20231228 | 151900 | 1026649821 | 1681 | 1682 | 1682 | 1680 | 9884 |
| 260 | 20231228 | 151800 | 1010038045 | 1681 | 1678 | 1681 | 1676 | 4594 |
| 261 | 20231228 | 151700 | 1002321514 | 1678 | 1671 | 1683 | 1670 | 11105 |
| 262 | 20231228 | 151600 | 983706340 | 1671 | 1670 | 1671 | 1668 | 9075 |
| 263 | 20231228 | 151500 | 968550685 | 1670 | 1667 | 1671 | 1667 | 20231 |
| 264 | 20231228 | 151400 | 934777888 | 1667 | 1665 | 1667 | 1665 | 4985 |
| 265 | 20231228 | 151300 | 926472163 | 1664 | 1665 | 1665 | 1664 | 2194 |
| 266 | 20231228 | 151200 | 922819236 | 1665 | 1663 | 1665 | 1663 | 7131 |
| 267 | 20231228 | 151100 | 910946341 | 1665 | 1659 | 1665 | 1659 | 9986 |
| 268 | 20231228 | 151000 | 894339990 | 1659 | 1660 | 1661 | 1659 | 194 |
| 269 | 20231228 | 150900 | 894017961 | 1663 | 1660 | 1663 | 1660 | 257 |
| 270 | 20231228 | 150800 | 893590597 | 1663 | 1662 | 1663 | 1662 | 3101 |
| 271 | 20231228 | 150700 | 888436734 | 1663 | 1663 | 1663 | 1663 | 126 |
| 272 | 20231228 | 150600 | 888227196 | 1663 | 1663 | 1663 | 1660 | 1024 |
| 273 | 20231228 | 150500 | 886527284 | 1660 | 1662 | 1662 | 1660 | 819 |
| 274 | 20231228 | 150400 | 885166376 | 1663 | 1660 | 1663 | 1660 | 582 |
| 275 | 20231228 | 150300 | 884199372 | 1660 | 1660 | 1660 | 1660 | 403 |
| 276 | 20231228 | 150200 | 883530392 | 1660 | 1658 | 1663 | 1657 | 2398 |
| 277 | 20231228 | 150100 | 879552768 | 1657 | 1657 | 1657 | 1657 | 1 |
| 278 | 20231228 | 150000 | 879551111 | 1659 | 1659 | 1659 | 1659 | 1 |
| 279 | 20231228 | 145900 | 879549452 | 1654 | 1654 | 1654 | 1654 | 415 |
| 280 | 20231228 | 145800 | 878863042 | 1654 | 1659 | 1660 | 1654 | 578 |
| 281 | 20231228 | 145700 | 877903603 | 1660 | 1654 | 1660 | 1653 | 165 |
| 282 | 20231228 | 145600 | 877629765 | 1660 | 1660 | 1660 | 1653 | 163 |
| 283 | 20231228 | 145500 | 877359588 | 1652 | 1664 | 1664 | 1652 | 5675 |
| 284 | 20231228 | 145400 | 867938501 | 1664 | 1655 | 1664 | 1655 | 9251 |
| 285 | 20231228 | 145300 | 852592174 | 1653 | 1654 | 1655 | 1653 | 2266 |
| 286 | 20231228 | 145200 | 848844917 | 1655 | 1656 | 1656 | 1655 | 1922 |
| 287 | 20231228 | 145100 | 845663716 | 1655 | 1654 | 1655 | 1654 | 1674 |
| 288 | 20231228 | 145000 | 842893283 | 1654 | 1654 | 1655 | 1654 | 1653 |
| 289 | 20231228 | 144900 | 840157579 | 1654 | 1655 | 1655 | 1654 | 2937 |
| 290 | 20231228 | 144800 | 835297544 | 1656 | 1657 | 1657 | 1656 | 6600 |
| 291 | 20231228 | 144700 | 824365676 | 1657 | 1658 | 1658 | 1656 | 6619 |
| 292 | 20231228 | 144600 | 813399969 | 1660 | 1659 | 1660 | 1658 | 1182 |
| 293 | 20231228 | 144500 | 811440099 | 1659 | 1659 | 1659 | 1658 | 241 |
| 294 | 20231228 | 144400 | 811040285 | 1659 | 1658 | 1659 | 1658 | 247 |
| 295 | 20231228 | 144300 | 810630559 | 1659 | 1662 | 1662 | 1659 | 162 |
| 296 | 20231228 | 144200 | 810361527 | 1662 | 1662 | 1662 | 1661 | 224 |
| 297 | 20231228 | 144100 | 809989249 | 1660 | 1659 | 1660 | 1658 | 1379 |
| 298 | 20231228 | 144000 | 807701971 | 1662 | 1662 | 1662 | 1662 | 22 |
| 299 | 20231228 | 143900 | 807665407 | 1659 | 1659 | 1659 | 1659 | 0 |
| 300 | 20231228 | 143800 | 807665407 | 1659 | 1659 | 1659 | 1659 | 0 |
| 301 | 20231228 | 143700 | 807665407 | 1659 | 1660 | 1660 | 1659 | 124 |
| 302 | 20231228 | 143600 | 807459571 | 1660 | 1660 | 1660 | 1660 | 30 |
| 303 | 20231228 | 143500 | 807409771 | 1660 | 1660 | 1660 | 1660 | 1340 |
| 304 | 20231228 | 143400 | 805185371 | 1660 | 1660 | 1660 | 1660 | 10 |
| 305 | 20231228 | 143300 | 805168771 | 1663 | 1661 | 1663 | 1660 | 534 |
| 306 | 20231228 | 143200 | 804281959 | 1663 | 1663 | 1663 | 1663 | 400 |
| 307 | 20231228 | 143100 | 803616759 | 1663 | 1663 | 1664 | 1658 | 2274 |
| 308 | 20231228 | 143000 | 799835118 | 1663 | 1662 | 1663 | 1658 | 1518 |
| 309 | 20231228 | 142900 | 797310705 | 1662 | 1658 | 1662 | 1658 | 1682 |
| 310 | 20231228 | 142800 | 794519094 | 1658 | 1658 | 1658 | 1658 | 84 |
| 311 | 20231228 | 142700 | 794379822 | 1658 | 1658 | 1658 | 1658 | 1 |
| 312 | 20231228 | 142600 | 794378164 | 1658 | 1658 | 1658 | 1658 | 754 |
| 313 | 20231228 | 142500 | 793128032 | 1659 | 1659 | 1659 | 1659 | 924 |
| 314 | 20231228 | 142400 | 791595116 | 1659 | 1663 | 1663 | 1659 | 337 |
| 315 | 20231228 | 142300 | 791035979 | 1663 | 1663 | 1664 | 1662 | 396 |
| 316 | 20231228 | 142200 | 790377251 | 1662 | 1659 | 1662 | 1659 | 1009 |
| 317 | 20231228 | 142100 | 788700382 | 1660 | 1661 | 1661 | 1660 | 279 |
| 318 | 20231228 | 142000 | 788237142 | 1661 | 1661 | 1662 | 1661 | 668 |
| 319 | 20231228 | 141900 | 787127279 | 1661 | 1662 | 1662 | 1661 | 368 |
| 320 | 20231228 | 141800 | 786516011 | 1661 | 1661 | 1662 | 1661 | 359 |
| 321 | 20231228 | 141700 | 785919707 | 1660 | 1660 | 1660 | 1660 | 98 |
| 322 | 20231228 | 141600 | 785757027 | 1660 | 1659 | 1660 | 1659 | 201 |
| 323 | 20231228 | 141500 | 785423567 | 1660 | 1660 | 1660 | 1659 | 202 |
| 324 | 20231228 | 141400 | 785088277 | 1660 | 1660 | 1660 | 1659 | 340 |
| 325 | 20231228 | 141300 | 784524077 | 1660 | 1660 | 1660 | 1660 | 21 |
| 326 | 20231228 | 141200 | 784489217 | 1660 | 1660 | 1660 | 1660 | 100 |
| 327 | 20231228 | 141100 | 784323217 | 1660 | 1660 | 1660 | 1660 | 0 |
| 328 | 20231228 | 141000 | 784323217 | 1660 | 1660 | 1660 | 1660 | 1571 |
| 329 | 20231228 | 140900 | 781715357 | 1660 | 1657 | 1660 | 1657 | 7 |
| 330 | 20231228 | 140800 | 781703752 | 1657 | 1658 | 1660 | 1657 | 1870 |
| 331 | 20231228 | 140700 | 778605092 | 1660 | 1658 | 1660 | 1656 | 1343 |
| 332 | 20231228 | 140600 | 776380303 | 1659 | 1660 | 1660 | 1659 | 122 |
| 333 | 20231228 | 140500 | 776177833 | 1660 | 1660 | 1660 | 1660 | 1 |
| 334 | 20231228 | 140400 | 776176173 | 1656 | 1659 | 1659 | 1656 | 4632 |
| 335 | 20231228 | 140300 | 768501052 | 1657 | 1658 | 1658 | 1657 | 1026 |
| 336 | 20231228 | 140200 | 766800307 | 1658 | 1663 | 1664 | 1657 | 2352 |
| 337 | 20231228 | 140100 | 762900815 | 1658 | 1664 | 1664 | 1658 | 3158 |
| 338 | 20231228 | 140000 | 757654495 | 1659 | 1659 | 1664 | 1659 | 1503 |
| 339 | 20231228 | 135900 | 755158508 | 1665 | 1661 | 1665 | 1660 | 2559 |
| 340 | 20231228 | 135800 | 750901916 | 1662 | 1660 | 1662 | 1659 | 4199 |
| 341 | 20231228 | 135700 | 743931571 | 1660 | 1659 | 1660 | 1659 | 5263 |
| 342 | 20231228 | 135600 | 735197629 | 1659 | 1658 | 1659 | 1656 | 1937 |
| 343 | 20231228 | 135500 | 731985763 | 1658 | 1658 | 1659 | 1657 | 858 |
| 344 | 20231228 | 135400 | 730563510 | 1657 | 1657 | 1659 | 1657 | 3169 |
| 345 | 20231228 | 135300 | 725308555 | 1656 | 1655 | 1656 | 1655 | 1330 |
| 346 | 20231228 | 135200 | 723106203 | 1655 | 1655 | 1655 | 1655 | 1331 |
| 347 | 20231228 | 135100 | 720903398 | 1655 | 1656 | 1656 | 1654 | 174 |
| 348 | 20231228 | 135000 | 720615363 | 1656 | 1655 | 1656 | 1654 | 1628 |
| 349 | 20231228 | 134900 | 717921052 | 1655 | 1653 | 1655 | 1653 | 15865 |
| 350 | 20231228 | 134800 | 691680407 | 1653 | 1654 | 1654 | 1653 | 5112 |
| 351 | 20231228 | 134700 | 683225359 | 1654 | 1653 | 1654 | 1652 | 397 |
| 352 | 20231228 | 134600 | 682569177 | 1654 | 1654 | 1654 | 1653 | 727 |
| 353 | 20231228 | 134500 | 681367314 | 1654 | 1654 | 1654 | 1653 | 6220 |
| 354 | 20231228 | 134400 | 671079694 | 1654 | 1654 | 1654 | 1653 | 5459 |
| 355 | 20231228 | 134300 | 662050608 | 1654 | 1652 | 1654 | 1652 | 1734 |
| 356 | 20231228 | 134200 | 659185724 | 1652 | 1652 | 1652 | 1651 | 128 |
| 357 | 20231228 | 134100 | 658974359 | 1652 | 1652 | 1652 | 1652 | 1098 |
| 358 | 20231228 | 134000 | 657160463 | 1652 | 1653 | 1653 | 1652 | 519 |
| 359 | 20231228 | 133900 | 656303061 | 1654 | 1650 | 1654 | 1649 | 1768 |
| 360 | 20231228 | 133800 | 653382588 | 1650 | 1650 | 1650 | 1650 | 119 |
| 361 | 20231228 | 133700 | 653186238 | 1650 | 1649 | 1650 | 1649 | 49 |
| 362 | 20231228 | 133600 | 653105394 | 1650 | 1653 | 1653 | 1649 | 842 |
| 363 | 20231228 | 133500 | 651716052 | 1653 | 1653 | 1653 | 1653 | 414 |
| 364 | 20231228 | 133400 | 651031710 | 1653 | 1653 | 1654 | 1649 | 3470 |
| 365 | 20231228 | 133300 | 645295996 | 1653 | 1650 | 1653 | 1649 | 7259 |
| 366 | 20231228 | 133200 | 633318644 | 1650 | 1650 | 1650 | 1649 | 209 |
| 367 | 20231228 | 133100 | 632973890 | 1649 | 1650 | 1650 | 1649 | 153 |
| 368 | 20231228 | 133000 | 632721476 | 1650 | 1648 | 1650 | 1648 | 659 |
| 369 | 20231228 | 132900 | 631635442 | 1648 | 1648 | 1648 | 1648 | 9 |
| 370 | 20231228 | 132800 | 631620610 | 1648 | 1649 | 1649 | 1648 | 2000 |
| 371 | 20231228 | 132700 | 628324300 | 1648 | 1648 | 1648 | 1648 | 0 |
| 372 | 20231228 | 132600 | 628324300 | 1648 | 1653 | 1653 | 1648 | 1113 |
| 373 | 20231228 | 132500 | 626484526 | 1654 | 1649 | 1654 | 1649 | 26044 |
| 374 | 20231228 | 132400 | 583493041 | 1647 | 1648 | 1648 | 1647 | 5011 |
| 375 | 20231228 | 132300 | 575236524 | 1648 | 1649 | 1649 | 1647 | 733 |
| 376 | 20231228 | 132200 | 574028540 | 1649 | 1647 | 1649 | 1647 | 1112 |
| 377 | 20231228 | 132100 | 572195992 | 1647 | 1648 | 1648 | 1647 | 1773 |
| 378 | 20231228 | 132000 | 569274845 | 1648 | 1650 | 1650 | 1648 | 6040 |
| 379 | 20231228 | 131900 | 559313555 | 1650 | 1651 | 1651 | 1650 | 1169 |
| 380 | 20231228 | 131800 | 557384354 | 1651 | 1652 | 1652 | 1651 | 1082 |
| 381 | 20231228 | 131700 | 555596910 | 1653 | 1653 | 1653 | 1653 | 586 |
| 382 | 20231228 | 131600 | 554628252 | 1653 | 1653 | 1653 | 1652 | 616 |
| 383 | 20231228 | 131500 | 553610089 | 1653 | 1652 | 1653 | 1652 | 275 |
| 384 | 20231228 | 131400 | 553155667 | 1652 | 1651 | 1652 | 1651 | 1016 |
| 385 | 20231228 | 131300 | 551477996 | 1651 | 1653 | 1653 | 1650 | 3739 |
| 386 | 20231228 | 131200 | 545301550 | 1654 | 1652 | 1654 | 1652 | 5601 |
| 387 | 20231228 | 131100 | 536039252 | 1652 | 1650 | 1652 | 1650 | 2593 |
| 388 | 20231228 | 131000 | 531760445 | 1650 | 1650 | 1650 | 1650 | 322 |
| 389 | 20231228 | 130900 | 531229145 | 1650 | 1649 | 1650 | 1648 | 603 |
| 390 | 20231228 | 130800 | 530235310 | 1649 | 1649 | 1649 | 1649 | 258 |
| 391 | 20231228 | 130700 | 529809868 | 1648 | 1649 | 1650 | 1648 | 1136 |
| 392 | 20231228 | 130600 | 527936436 | 1649 | 1648 | 1649 | 1648 | 742 |
| 393 | 20231228 | 130500 | 526713119 | 1648 | 1648 | 1648 | 1648 | 134 |
| 394 | 20231228 | 130400 | 526492287 | 1649 | 1649 | 1649 | 1648 | 807 |
| 395 | 20231228 | 130300 | 525161549 | 1649 | 1649 | 1649 | 1649 | 128 |
| 396 | 20231228 | 130200 | 524950477 | 1649 | 1649 | 1649 | 1648 | 460 |
| 397 | 20231228 | 130100 | 524192243 | 1645 | 1647 | 1649 | 1645 | 541 |
| 398 | 20231228 | 130000 | 523301744 | 1646 | 1647 | 1647 | 1646 | 798 |
| 399 | 20231228 | 125900 | 521988120 | 1647 | 1649 | 1649 | 1647 | 763 |
| 400 | 20231228 | 125800 | 520730815 | 1648 | 1647 | 1649 | 1647 | 1162 |
| 401 | 20231228 | 125700 | 518815853 | 1647 | 1647 | 1648 | 1646 | 906 |
| 402 | 20231228 | 125600 | 517323726 | 1647 | 1647 | 1647 | 1644 | 765 |
| 403 | 20231228 | 125500 | 516063891 | 1647 | 1646 | 1647 | 1644 | 3650 |
| 404 | 20231228 | 125400 | 510055788 | 1647 | 1645 | 1647 | 1644 | 1512 |
| 405 | 20231228 | 125300 | 507568528 | 1645 | 1644 | 1645 | 1644 | 707 |
| 406 | 20231228 | 125200 | 506405932 | 1643 | 1642 | 1647 | 1641 | 27852 |
| 407 | 20231228 | 125100 | 460635724 | 1642 | 1640 | 1642 | 1640 | 113 |
| 408 | 20231228 | 125000 | 460450342 | 1640 | 1639 | 1642 | 1638 | 468 |
| 409 | 20231228 | 124900 | 459683556 | 1642 | 1639 | 1642 | 1639 | 2387 |
| 410 | 20231228 | 124800 | 455767688 | 1637 | 1637 | 1637 | 1637 | 1 |
| 411 | 20231228 | 124700 | 455766051 | 1639 | 1638 | 1639 | 1638 | 504 |
| 412 | 20231228 | 124600 | 454940458 | 1638 | 1638 | 1638 | 1638 | 453 |
| 413 | 20231228 | 124500 | 454198444 | 1638 | 1638 | 1638 | 1638 | 91 |
| 414 | 20231228 | 124400 | 454049386 | 1637 | 1641 | 1642 | 1637 | 786 |
| 415 | 20231228 | 124300 | 452760647 | 1642 | 1641 | 1642 | 1636 | 831 |
| 416 | 20231228 | 124200 | 451397085 | 1641 | 1635 | 1642 | 1635 | 561 |
| 417 | 20231228 | 124100 | 450475990 | 1643 | 1643 | 1643 | 1643 | 195 |
| 418 | 20231228 | 124000 | 450155605 | 1643 | 1643 | 1643 | 1643 | 930 |
| 419 | 20231228 | 123900 | 448627615 | 1642 | 1644 | 1645 | 1642 | 2073 |
| 420 | 20231228 | 123800 | 445219371 | 1644 | 1633 | 1644 | 1633 | 51171 |
| 421 | 20231228 | 123700 | 361507317 | 1629 | 1629 | 1629 | 1629 | 0 |
| 422 | 20231228 | 123600 | 361507317 | 1629 | 1630 | 1630 | 1629 | 8822 |
| 423 | 20231228 | 123500 | 347134226 | 1630 | 1630 | 1630 | 1630 | 0 |
| 424 | 20231228 | 123400 | 347134226 | 1630 | 1630 | 1630 | 1630 | 100 |
| 425 | 20231228 | 123300 | 346971226 | 1629 | 1632 | 1632 | 1628 | 204 |
| 426 | 20231228 | 123200 | 346639040 | 1633 | 1633 | 1633 | 1633 | 431 |
| 427 | 20231228 | 123100 | 345935217 | 1633 | 1633 | 1633 | 1633 | 1 |
| 428 | 20231228 | 123000 | 345933584 | 1631 | 1632 | 1632 | 1631 | 5249 |
| 429 | 20231228 | 122900 | 337372404 | 1632 | 1631 | 1632 | 1631 | 1078 |
| 430 | 20231228 | 122800 | 335614114 | 1631 | 1631 | 1631 | 1631 | 0 |
| 431 | 20231228 | 122700 | 335614114 | 1631 | 1631 | 1631 | 1629 | 199 |
| 432 | 20231228 | 122600 | 335289615 | 1631 | 1631 | 1631 | 1631 | 0 |
| 433 | 20231228 | 122500 | 335289615 | 1631 | 1631 | 1631 | 1631 | 10 |
| 434 | 20231228 | 122400 | 335273305 | 1631 | 1631 | 1631 | 1631 | 201 |
| 435 | 20231228 | 122300 | 334945474 | 1631 | 1631 | 1631 | 1631 | 0 |
| 436 | 20231228 | 122200 | 334945474 | 1631 | 1631 | 1631 | 1631 | 22 |
| 437 | 20231228 | 122100 | 334909592 | 1631 | 1631 | 1631 | 1631 | 213 |
| 438 | 20231228 | 122000 | 334562189 | 1629 | 1629 | 1629 | 1629 | 1505 |
| 439 | 20231228 | 121900 | 332110544 | 1629 | 1629 | 1629 | 1629 | 0 |
| 440 | 20231228 | 121800 | 332110544 | 1629 | 1629 | 1629 | 1629 | 0 |
| 441 | 20231228 | 121700 | 332110544 | 1629 | 1629 | 1629 | 1629 | 0 |
| 442 | 20231228 | 121600 | 332110544 | 1629 | 1629 | 1629 | 1629 | 36 |
| 443 | 20231228 | 121500 | 332051900 | 1629 | 1628 | 1629 | 1628 | 311 |
| 444 | 20231228 | 121400 | 331545581 | 1629 | 1629 | 1629 | 1629 | 62 |
| 445 | 20231228 | 121300 | 331444583 | 1629 | 1629 | 1629 | 1629 | 12 |
| 446 | 20231228 | 121200 | 331425035 | 1630 | 1631 | 1631 | 1630 | 2 |
| 447 | 20231228 | 121100 | 331421774 | 1629 | 1631 | 1631 | 1629 | 2 |
| 448 | 20231228 | 121000 | 331418514 | 1631 | 1631 | 1631 | 1631 | 0 |
| 449 | 20231228 | 120900 | 331418514 | 1631 | 1631 | 1631 | 1631 | 3 |
| 450 | 20231228 | 120800 | 331413621 | 1628 | 1628 | 1628 | 1628 | 0 |
| 451 | 20231228 | 120700 | 331413621 | 1628 | 1630 | 1630 | 1628 | 490 |
| 452 | 20231228 | 120600 | 330615420 | 1629 | 1629 | 1630 | 1629 | 1487 |
| 453 | 20231228 | 120500 | 328193096 | 1630 | 1631 | 1631 | 1630 | 144 |
| 454 | 20231228 | 120400 | 327958351 | 1632 | 1632 | 1632 | 1632 | 7 |
| 455 | 20231228 | 120300 | 327946927 | 1632 | 1630 | 1632 | 1630 | 1326 |
| 456 | 20231228 | 120200 | 325785545 | 1632 | 1632 | 1632 | 1632 | 0 |
| 457 | 20231228 | 120100 | 325785545 | 1632 | 1632 | 1632 | 1632 | 0 |
| 458 | 20231228 | 120000 | 325785545 | 1632 | 1632 | 1632 | 1628 | 1346 |
| 459 | 20231228 | 115900 | 323593649 | 1629 | 1630 | 1630 | 1629 | 2400 |
| 460 | 20231228 | 115800 | 319684029 | 1629 | 1629 | 1629 | 1629 | 1 |
| 461 | 20231228 | 115700 | 319682400 | 1633 | 1633 | 1633 | 1633 | 789 |
| 462 | 20231228 | 115600 | 318393963 | 1633 | 1632 | 1633 | 1629 | 2279 |
| 463 | 20231228 | 115500 | 314672394 | 1633 | 1633 | 1633 | 1633 | 1 |
| 464 | 20231228 | 115400 | 314670761 | 1633 | 1633 | 1633 | 1633 | 0 |
| 465 | 20231228 | 115300 | 314670761 | 1633 | 1633 | 1633 | 1633 | 5 |
| 466 | 20231228 | 115200 | 314662596 | 1633 | 1633 | 1633 | 1633 | 1001 |
| 467 | 20231228 | 115100 | 313027963 | 1629 | 1633 | 1633 | 1629 | 346 |
| 468 | 20231228 | 115000 | 312464225 | 1633 | 1633 | 1633 | 1633 | 134 |
| 469 | 20231228 | 114900 | 312245403 | 1633 | 1629 | 1633 | 1629 | 307 |
| 470 | 20231228 | 114800 | 311745296 | 1633 | 1633 | 1633 | 1633 | 61 |
| 471 | 20231228 | 114700 | 311645683 | 1633 | 1633 | 1633 | 1633 | 114 |
| 472 | 20231228 | 114600 | 311459521 | 1633 | 1628 | 1633 | 1627 | 613 |
| 473 | 20231228 | 114500 | 310461858 | 1628 | 1630 | 1630 | 1628 | 505 |
| 474 | 20231228 | 114400 | 309639320 | 1630 | 1629 | 1630 | 1626 | 2039 |
| 475 | 20231228 | 114300 | 306321058 | 1630 | 1630 | 1630 | 1630 | 267 |
| 476 | 20231228 | 114200 | 305885848 | 1630 | 1630 | 1630 | 1630 | 11 |
| 477 | 20231228 | 114100 | 305867918 | 1630 | 1630 | 1630 | 1630 | 0 |
| 478 | 20231228 | 114000 | 305867918 | 1630 | 1630 | 1630 | 1630 | 11 |
| 479 | 20231228 | 113900 | 305849988 | 1634 | 1634 | 1634 | 1634 | 2 |
| 480 | 20231228 | 113800 | 305846720 | 1634 | 1634 | 1634 | 1634 | 2 |
| 481 | 20231228 | 113700 | 305843452 | 1628 | 1629 | 1634 | 1628 | 5207 |
| 482 | 20231228 | 113600 | 297357114 | 1630 | 1630 | 1630 | 1629 | 395 |
| 483 | 20231228 | 113500 | 296713570 | 1631 | 1632 | 1632 | 1631 | 150 |
| 484 | 20231228 | 113400 | 296468914 | 1632 | 1633 | 1633 | 1632 | 153 |
| 485 | 20231228 | 113300 | 296219105 | 1633 | 1633 | 1633 | 1633 | 385 |
| 486 | 20231228 | 113200 | 295590400 | 1633 | 1633 | 1633 | 1633 | 1 |
| 487 | 20231228 | 113100 | 295588767 | 1631 | 1631 | 1631 | 1631 | 30 |
| 488 | 20231228 | 113000 | 295539837 | 1631 | 1631 | 1631 | 1631 | 1 |
| 489 | 20231228 | 112900 | 295538206 | 1633 | 1633 | 1633 | 1633 | 0 |
| 490 | 20231228 | 112800 | 295538206 | 1633 | 1633 | 1633 | 1633 | 0 |
| 491 | 20231228 | 112700 | 295538206 | 1633 | 1633 | 1633 | 1633 | 0 |
| 492 | 20231228 | 112600 | 295538206 | 1633 | 1633 | 1633 | 1633 | 50 |
| 493 | 20231228 | 112500 | 295456556 | 1633 | 1633 | 1633 | 1633 | 101 |
| 494 | 20231228 | 112400 | 295291623 | 1630 | 1630 | 1630 | 1630 | 15 |
| 495 | 20231228 | 112300 | 295267173 | 1630 | 1630 | 1630 | 1630 | 5 |
| 496 | 20231228 | 112200 | 295259023 | 1633 | 1633 | 1633 | 1630 | 301 |
| 497 | 20231228 | 112100 | 294768090 | 1630 | 1633 | 1633 | 1630 | 257 |
| 498 | 20231228 | 112000 | 294348550 | 1633 | 1633 | 1633 | 1633 | 0 |
| 499 | 20231228 | 111900 | 294348550 | 1633 | 1632 | 1633 | 1628 | 174 |
| 500 | 20231228 | 111800 | 294065206 | 1633 | 1633 | 1633 | 1633 | 228 |
| 501 | 20231228 | 111700 | 293692882 | 1633 | 1633 | 1633 | 1633 | 167 |
| 502 | 20231228 | 111600 | 293420171 | 1633 | 1633 | 1633 | 1633 | 104 |
| 503 | 20231228 | 111500 | 293250339 | 1633 | 1634 | 1634 | 1633 | 114 |
| 504 | 20231228 | 111400 | 293064073 | 1634 | 1634 | 1634 | 1634 | 435 |
| 505 | 20231228 | 111300 | 292353283 | 1634 | 1634 | 1634 | 1634 | 346 |
| 506 | 20231228 | 111200 | 291787919 | 1634 | 1634 | 1634 | 1634 | 1 |
| 507 | 20231228 | 111100 | 291786285 | 1634 | 1634 | 1635 | 1634 | 1273 |
| 508 | 20231228 | 111000 | 289706202 | 1634 | 1634 | 1635 | 1634 | 1011 |
| 509 | 20231228 | 110900 | 288053342 | 1634 | 1633 | 1634 | 1633 | 761 |
| 510 | 20231228 | 110800 | 286809924 | 1633 | 1634 | 1634 | 1633 | 5 |
| 511 | 20231228 | 110700 | 286801758 | 1634 | 1634 | 1634 | 1634 | 326 |
| 512 | 20231228 | 110600 | 286269074 | 1635 | 1628 | 1635 | 1628 | 9106 |
| 513 | 20231228 | 110500 | 271421130 | 1629 | 1628 | 1629 | 1628 | 516 |
| 514 | 20231228 | 110400 | 270581066 | 1628 | 1628 | 1628 | 1628 | 100 |
| 515 | 20231228 | 110300 | 270418266 | 1628 | 1628 | 1629 | 1628 | 90 |
| 516 | 20231228 | 110200 | 270271745 | 1628 | 1626 | 1628 | 1626 | 65 |
| 517 | 20231228 | 110100 | 270166053 | 1626 | 1626 | 1626 | 1626 | 687 |
| 518 | 20231228 | 110000 | 269048991 | 1626 | 1625 | 1626 | 1625 | 127 |
| 519 | 20231228 | 105900 | 268842570 | 1626 | 1628 | 1628 | 1626 | 140 |
| 520 | 20231228 | 105800 | 268614894 | 1629 | 1629 | 1629 | 1629 | 1 |
| 521 | 20231228 | 105700 | 268613265 | 1627 | 1627 | 1627 | 1627 | 3845 |
| 522 | 20231228 | 105600 | 262357450 | 1629 | 1629 | 1629 | 1629 | 122 |
| 523 | 20231228 | 105500 | 262158712 | 1630 | 1629 | 1630 | 1629 | 76 |
| 524 | 20231228 | 105400 | 262034835 | 1629 | 1630 | 1630 | 1629 | 623 |
| 525 | 20231228 | 105300 | 261019355 | 1630 | 1630 | 1631 | 1630 | 5200 |
| 526 | 20231228 | 105200 | 252543155 | 1627 | 1627 | 1627 | 1627 | 206 |
| 527 | 20231228 | 105100 | 252207993 | 1631 | 1631 | 1631 | 1627 | 1020 |
| 528 | 20231228 | 105000 | 250548294 | 1631 | 1632 | 1632 | 1631 | 1828 |
| 529 | 20231228 | 104900 | 247565003 | 1634 | 1632 | 1634 | 1632 | 7 |
| 530 | 20231228 | 104800 | 247553577 | 1632 | 1632 | 1632 | 1632 | 201 |
| 531 | 20231228 | 104700 | 247225545 | 1628 | 1634 | 1634 | 1628 | 5408 |
| 532 | 20231228 | 104600 | 238414479 | 1636 | 1636 | 1638 | 1635 | 512 |
| 533 | 20231228 | 104500 | 237576518 | 1636 | 1639 | 1639 | 1636 | 3127 |
| 534 | 20231228 | 104400 | 232454348 | 1638 | 1629 | 1639 | 1629 | 9467 |
| 535 | 20231228 | 104300 | 216984530 | 1630 | 1629 | 1630 | 1629 | 142 |
| 536 | 20231228 | 104200 | 216753103 | 1629 | 1627 | 1629 | 1626 | 742 |
| 537 | 20231228 | 104100 | 215545239 | 1628 | 1628 | 1628 | 1628 | 2 |
| 538 | 20231228 | 104000 | 215541983 | 1627 | 1628 | 1628 | 1627 | 33 |
| 539 | 20231228 | 103900 | 215488261 | 1627 | 1627 | 1627 | 1627 | 135 |
| 540 | 20231228 | 103800 | 215268616 | 1627 | 1626 | 1627 | 1626 | 84 |
| 541 | 20231228 | 103700 | 215131963 | 1626 | 1627 | 1627 | 1626 | 217 |
| 542 | 20231228 | 103600 | 214779091 | 1627 | 1627 | 1627 | 1627 | 1843 |
| 543 | 20231228 | 103500 | 211780530 | 1628 | 1628 | 1628 | 1628 | 410 |
| 544 | 20231228 | 103400 | 211113050 | 1628 | 1629 | 1629 | 1627 | 941 |
| 545 | 20231228 | 103300 | 209580701 | 1630 | 1630 | 1630 | 1630 | 260 |
| 546 | 20231228 | 103200 | 209156901 | 1630 | 1630 | 1631 | 1630 | 157 |
| 547 | 20231228 | 103100 | 208900983 | 1630 | 1630 | 1630 | 1630 | 20 |
| 548 | 20231228 | 103000 | 208868383 | 1628 | 1629 | 1630 | 1628 | 438 |
| 549 | 20231228 | 102900 | 208154811 | 1630 | 1632 | 1632 | 1629 | 258 |
| 550 | 20231228 | 102800 | 207734277 | 1629 | 1632 | 1633 | 1629 | 7977 |
| 551 | 20231228 | 102700 | 194731082 | 1633 | 1631 | 1633 | 1631 | 732 |
| 552 | 20231228 | 102600 | 193536468 | 1631 | 1631 | 1632 | 1629 | 1007 |
| 553 | 20231228 | 102500 | 191894289 | 1632 | 1631 | 1632 | 1631 | 408 |
| 554 | 20231228 | 102400 | 191228464 | 1632 | 1631 | 1632 | 1631 | 904 |
| 555 | 20231228 | 102300 | 189753521 | 1631 | 1629 | 1631 | 1629 | 7624 |
| 556 | 20231228 | 102200 | 177326575 | 1628 | 1627 | 1628 | 1626 | 946 |
| 557 | 20231228 | 102100 | 175786888 | 1627 | 1626 | 1627 | 1626 | 316 |
| 558 | 20231228 | 102000 | 175272858 | 1626 | 1624 | 1626 | 1624 | 577 |
| 559 | 20231228 | 101900 | 174335242 | 1625 | 1623 | 1625 | 1623 | 161 |
| 560 | 20231228 | 101800 | 174073877 | 1624 | 1624 | 1624 | 1624 | 180 |
| 561 | 20231228 | 101700 | 173781557 | 1624 | 1625 | 1625 | 1624 | 1548 |
| 562 | 20231228 | 101600 | 171266296 | 1625 | 1627 | 1630 | 1625 | 1489 |
| 563 | 20231228 | 101500 | 168843454 | 1627 | 1627 | 1627 | 1627 | 110 |
| 564 | 20231228 | 101400 | 168664484 | 1630 | 1631 | 1631 | 1630 | 553 |
| 565 | 20231228 | 101300 | 167763093 | 1630 | 1624 | 1631 | 1624 | 6607 |
| 566 | 20231228 | 101200 | 156996357 | 1624 | 1617 | 1624 | 1617 | 8641 |
| 567 | 20231228 | 101100 | 142988777 | 1617 | 1616 | 1617 | 1616 | 2785 |
| 568 | 20231228 | 101000 | 138487908 | 1613 | 1612 | 1616 | 1612 | 502 |
| 569 | 20231228 | 100900 | 137678679 | 1613 | 1614 | 1614 | 1613 | 420 |
| 570 | 20231228 | 100800 | 137001209 | 1615 | 1614 | 1616 | 1613 | 205 |
| 571 | 20231228 | 100700 | 136670514 | 1614 | 1615 | 1615 | 1613 | 504 |
| 572 | 20231228 | 100600 | 135856897 | 1616 | 1615 | 1616 | 1615 | 6 |
| 573 | 20231228 | 100500 | 135847206 | 1618 | 1618 | 1618 | 1618 | 0 |
| 574 | 20231228 | 100400 | 135847206 | 1618 | 1618 | 1618 | 1618 | 0 |
| 575 | 20231228 | 100300 | 135847206 | 1618 | 1618 | 1618 | 1618 | 50 |
| 576 | 20231228 | 100200 | 135766306 | 1618 | 1618 | 1618 | 1618 | 1 |
| 577 | 20231228 | 100100 | 135764688 | 1618 | 1617 | 1618 | 1617 | 311 |
| 578 | 20231228 | 100000 | 135261799 | 1618 | 1613 | 1618 | 1613 | 7636 |
| 579 | 20231228 | 095900 | 122938492 | 1613 | 1613 | 1613 | 1613 | 311 |
| 580 | 20231228 | 095800 | 122436849 | 1613 | 1613 | 1613 | 1613 | 1 |
| 581 | 20231228 | 095700 | 122435236 | 1614 | 1611 | 1614 | 1609 | 2299 |
| 582 | 20231228 | 095600 | 118734189 | 1612 | 1611 | 1614 | 1611 | 5 |
| 583 | 20231228 | 095500 | 118726130 | 1614 | 1614 | 1614 | 1614 | 38 |
| 584 | 20231228 | 095400 | 118664798 | 1614 | 1615 | 1615 | 1614 | 458 |
| 585 | 20231228 | 095300 | 117925131 | 1615 | 1610 | 1615 | 1609 | 633 |
| 586 | 20231228 | 095200 | 116906151 | 1614 | 1614 | 1614 | 1614 | 10 |
| 587 | 20231228 | 095100 | 116890011 | 1615 | 1615 | 1615 | 1615 | 0 |
| 588 | 20231228 | 095000 | 116890011 | 1615 | 1615 | 1615 | 1615 | 170 |
| 589 | 20231228 | 094900 | 116615461 | 1615 | 1615 | 1615 | 1615 | 188 |
| 590 | 20231228 | 094800 | 116311841 | 1616 | 1615 | 1616 | 1615 | 200 |
| 591 | 20231228 | 094700 | 115988661 | 1616 | 1610 | 1616 | 1610 | 102 |
| 592 | 20231228 | 094600 | 115824429 | 1616 | 1616 | 1616 | 1616 | 0 |
| 593 | 20231228 | 094500 | 115824429 | 1616 | 1616 | 1616 | 1616 | 201 |
| 594 | 20231228 | 094400 | 115499613 | 1617 | 1617 | 1617 | 1617 | 44 |
| 595 | 20231228 | 094300 | 115428465 | 1618 | 1616 | 1618 | 1609 | 817 |
| 596 | 20231228 | 094200 | 114107675 | 1616 | 1616 | 1616 | 1616 | 50 |
| 597 | 20231228 | 094100 | 114026875 | 1616 | 1615 | 1616 | 1605 | 3425 |
| 598 | 20231228 | 094000 | 108502512 | 1615 | 1616 | 1616 | 1615 | 1168 |
| 599 | 20231228 | 093900 | 106615862 | 1618 | 1618 | 1618 | 1618 | 13 |
| 600 | 20231228 | 093800 | 106594828 | 1615 | 1617 | 1618 | 1615 | 305 |
| 601 | 20231228 | 093700 | 106101718 | 1618 | 1617 | 1618 | 1615 | 1156 |
| 602 | 20231228 | 093600 | 104232374 | 1617 | 1615 | 1617 | 1615 | 717 |
| 603 | 20231228 | 093500 | 103073932 | 1615 | 1607 | 1615 | 1607 | 6761 |
| 604 | 20231228 | 093400 | 92190267 | 1607 | 1607 | 1607 | 1607 | 143 |
| 605 | 20231228 | 093300 | 91960466 | 1607 | 1607 | 1607 | 1607 | 23 |
| 606 | 20231228 | 093200 | 91923505 | 1607 | 1607 | 1607 | 1607 | 283 |
| 607 | 20231228 | 093100 | 91468724 | 1607 | 1600 | 1607 | 1600 | 233 |
| 608 | 20231228 | 093000 | 91095600 | 1600 | 1607 | 1607 | 1600 | 14 |
| 609 | 20231228 | 092900 | 91073130 | 1607 | 1607 | 1607 | 1607 | 0 |
| 610 | 20231228 | 092800 | 91073130 | 1607 | 1598 | 1607 | 1598 | 154 |
| 611 | 20231228 | 092700 | 90826669 | 1607 | 1607 | 1607 | 1607 | 21 |
| 612 | 20231228 | 092600 | 90792922 | 1607 | 1607 | 1607 | 1607 | 350 |
| 613 | 20231228 | 092500 | 90230472 | 1607 | 1608 | 1608 | 1607 | 185 |
| 614 | 20231228 | 092400 | 89933167 | 1607 | 1607 | 1607 | 1597 | 163 |
| 615 | 20231228 | 092300 | 89671419 | 1608 | 1608 | 1608 | 1597 | 1712 |
| 616 | 20231228 | 092200 | 86933767 | 1605 | 1605 | 1605 | 1605 | 1039 |
| 617 | 20231228 | 092100 | 85266172 | 1605 | 1605 | 1605 | 1604 | 286 |
| 618 | 20231228 | 092000 | 84807242 | 1605 | 1605 | 1605 | 1604 | 62 |
| 619 | 20231228 | 091900 | 84707762 | 1605 | 1601 | 1605 | 1601 | 1265 |
| 620 | 20231228 | 091800 | 82680522 | 1594 | 1597 | 1597 | 1594 | 4623 |
| 621 | 20231228 | 091700 | 75307285 | 1594 | 1596 | 1596 | 1594 | 4355 |
| 622 | 20231228 | 091600 | 68361521 | 1596 | 1596 | 1596 | 1596 | 493 |
| 623 | 20231228 | 091500 | 67574693 | 1596 | 1595 | 1596 | 1593 | 2706 |
| 624 | 20231228 | 091400 | 63261684 | 1595 | 1600 | 1600 | 1595 | 2823 |
| 625 | 20231228 | 091300 | 58755173 | 1609 | 1609 | 1609 | 1609 | 2 |
| 626 | 20231228 | 091200 | 58751955 | 1596 | 1609 | 1609 | 1596 | 1703 |
| 627 | 20231228 | 091100 | 56031602 | 1600 | 1600 | 1600 | 1600 | 742 |
| 628 | 20231228 | 091000 | 54844402 | 1600 | 1598 | 1600 | 1594 | 5675 |
| 629 | 20231228 | 090900 | 45783566 | 1600 | 1600 | 1600 | 1600 | 918 |
| 630 | 20231228 | 090800 | 44314766 | 1609 | 1610 | 1611 | 1607 | 1663 |
| 631 | 20231228 | 090700 | 41637710 | 1610 | 1613 | 1613 | 1610 | 360 |
| 632 | 20231228 | 090600 | 41057674 | 1615 | 1602 | 1615 | 1596 | 1209 |
| 633 | 20231228 | 090500 | 39125308 | 1602 | 1602 | 1603 | 1602 | 380 |
| 634 | 20231228 | 090400 | 38516430 | 1602 | 1600 | 1602 | 1600 | 1460 |
| 635 | 20231228 | 090300 | 36179478 | 1602 | 1602 | 1602 | 1590 | 4410 |
| 636 | 20231228 | 090200 | 29130469 | 1603 | 1607 | 1607 | 1603 | 1824 |
| 637 | 20231228 | 090100 | 26202046 | 1608 | 1623 | 1623 | 1608 | 7931 |
| 638 | 20231228 | 090000 | 13407593 | 1623 | 1623 | 1623 | 1622 | 8261 |