31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 193300 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 15446 |
| 3 | 20240821 | 193200 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 4 | 20240821 | 193100 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 5 | 20240821 | 193000 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 6 | 20240821 | 192900 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 7 | 20240821 | 192800 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 8 | 20240821 | 192700 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 9 | 20240821 | 192600 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 10 | 20240821 | 192500 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 11 | 20240821 | 192400 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 12 | 20240821 | 192300 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 13 | 20240821 | 192200 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 14 | 20240821 | 192100 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 15 | 20240821 | 192000 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 16 | 20240821 | 191900 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 17 | 20240821 | 191800 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 18 | 20240821 | 191700 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 19 | 20240821 | 191600 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 20 | 20240821 | 191500 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 21 | 20240821 | 191400 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 22 | 20240821 | 191300 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 23 | 20240821 | 191200 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 24 | 20240821 | 191100 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 25 | 20240821 | 191000 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 26 | 20240821 | 190900 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 27 | 20240821 | 190800 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 28 | 20240821 | 190700 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 29 | 20240821 | 190600 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 30 | 20240821 | 190500 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 31 | 20240821 | 190400 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 32 | 20240821 | 190300 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 15446 |
| 33 | 20240821 | 190200 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 34 | 20240821 | 190100 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 35 | 20240821 | 190000 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 36 | 20240821 | 185900 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 37 | 20240821 | 185800 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 38 | 20240821 | 185700 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 39 | 20240821 | 185600 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 40 | 20240821 | 185500 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 41 | 20240821 | 185400 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 42 | 20240821 | 185300 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 43 | 20240821 | 185200 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 44 | 20240821 | 185100 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 45 | 20240821 | 185000 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 46 | 20240821 | 184900 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 47 | 20240821 | 184800 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 48 | 20240821 | 184700 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 49 | 20240821 | 184600 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 50 | 20240821 | 184500 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 51 | 20240821 | 184400 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 52 | 20240821 | 184300 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 53 | 20240821 | 184200 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 54 | 20240821 | 184100 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 55 | 20240821 | 184000 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 56 | 20240821 | 183900 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 57 | 20240821 | 183800 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 58 | 20240821 | 183700 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 59 | 20240821 | 183600 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 60 | 20240821 | 183500 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 61 | 20240821 | 183400 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 62 | 20240821 | 183300 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 15446 |
| 63 | 20240821 | 183200 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 64 | 20240821 | 183100 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 65 | 20240821 | 183000 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 66 | 20240821 | 182900 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 67 | 20240821 | 182800 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 68 | 20240821 | 182700 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 69 | 20240821 | 182600 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 70 | 20240821 | 182500 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 71 | 20240821 | 182400 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 72 | 20240821 | 182300 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 73 | 20240821 | 182200 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 74 | 20240821 | 182100 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 75 | 20240821 | 182000 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 76 | 20240821 | 181900 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 77 | 20240821 | 181800 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 78 | 20240821 | 181700 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 79 | 20240821 | 181600 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 80 | 20240821 | 181500 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 81 | 20240821 | 181400 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 82 | 20240821 | 181300 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 83 | 20240821 | 181200 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 84 | 20240821 | 181100 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 85 | 20240821 | 181000 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 86 | 20240821 | 180900 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 87 | 20240821 | 180800 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 88 | 20240821 | 180700 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 89 | 20240821 | 180600 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 90 | 20240821 | 180500 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 91 | 20240821 | 180400 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 92 | 20240821 | 180300 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 15446 |
| 93 | 20240821 | 180200 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 94 | 20240821 | 180100 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 95 | 20240821 | 180000 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 96 | 20240821 | 175900 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 97 | 20240821 | 175800 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 98 | 20240821 | 175700 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 99 | 20240821 | 175600 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 100 | 20240821 | 175500 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 101 | 20240821 | 175400 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 102 | 20240821 | 175300 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 103 | 20240821 | 175200 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 104 | 20240821 | 175100 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 105 | 20240821 | 175000 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 106 | 20240821 | 174900 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 107 | 20240821 | 174800 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 108 | 20240821 | 174700 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 109 | 20240821 | 174600 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 110 | 20240821 | 174500 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 111 | 20240821 | 174400 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 112 | 20240821 | 174300 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 113 | 20240821 | 174200 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 114 | 20240821 | 174100 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 115 | 20240821 | 174000 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 116 | 20240821 | 173900 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 117 | 20240821 | 173800 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 118 | 20240821 | 173700 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 119 | 20240821 | 173600 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 120 | 20240821 | 173500 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 121 | 20240821 | 173400 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 122 | 20240821 | 173300 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 15446 |
| 123 | 20240821 | 173200 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 124 | 20240821 | 173100 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 125 | 20240821 | 173000 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 126 | 20240821 | 172900 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 127 | 20240821 | 172800 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 128 | 20240821 | 172700 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 129 | 20240821 | 172600 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 130 | 20240821 | 172500 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 131 | 20240821 | 172400 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 132 | 20240821 | 172300 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 133 | 20240821 | 172200 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 134 | 20240821 | 172100 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 135 | 20240821 | 172000 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 136 | 20240821 | 171900 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 137 | 20240821 | 171800 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 138 | 20240821 | 171700 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 139 | 20240821 | 171600 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 140 | 20240821 | 171500 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 141 | 20240821 | 171400 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 142 | 20240821 | 171300 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 143 | 20240821 | 171200 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 144 | 20240821 | 171100 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 145 | 20240821 | 171000 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 146 | 20240821 | 170900 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 147 | 20240821 | 170800 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 148 | 20240821 | 170700 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 149 | 20240821 | 170600 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 150 | 20240821 | 170500 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 151 | 20240821 | 170400 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 152 | 20240821 | 170300 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 15446 |
| 153 | 20240821 | 170200 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 154 | 20240821 | 170100 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 155 | 20240821 | 170000 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 156 | 20240821 | 165900 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 157 | 20240821 | 165800 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 158 | 20240821 | 165700 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 159 | 20240821 | 165600 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 160 | 20240821 | 165500 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 161 | 20240821 | 165400 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 162 | 20240821 | 165300 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 163 | 20240821 | 165200 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 164 | 20240821 | 165100 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 165 | 20240821 | 165000 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 166 | 20240821 | 164900 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 167 | 20240821 | 164800 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 168 | 20240821 | 164700 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 169 | 20240821 | 164600 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 170 | 20240821 | 164500 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 171 | 20240821 | 164400 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 172 | 20240821 | 164300 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 173 | 20240821 | 164200 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 174 | 20240821 | 164100 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 175 | 20240821 | 164000 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 176 | 20240821 | 163900 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 177 | 20240821 | 163800 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 178 | 20240821 | 163700 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 179 | 20240821 | 163600 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 180 | 20240821 | 163500 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 181 | 20240821 | 163400 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 182 | 20240821 | 163300 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 15446 |
| 183 | 20240821 | 163200 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 184 | 20240821 | 163100 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 185 | 20240821 | 163000 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 186 | 20240821 | 162900 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 187 | 20240821 | 162800 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 188 | 20240821 | 162700 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 189 | 20240821 | 162600 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 190 | 20240821 | 162500 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 191 | 20240821 | 162400 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 192 | 20240821 | 162300 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 193 | 20240821 | 162200 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 194 | 20240821 | 162100 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 195 | 20240821 | 162000 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 196 | 20240821 | 161900 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 197 | 20240821 | 161800 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 198 | 20240821 | 161700 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 199 | 20240821 | 161600 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 200 | 20240821 | 161500 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 201 | 20240821 | 161400 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 202 | 20240821 | 161300 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 203 | 20240821 | 161200 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 204 | 20240821 | 161100 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 205 | 20240821 | 161000 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 206 | 20240821 | 160900 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 207 | 20240821 | 160800 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 208 | 20240821 | 160700 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 209 | 20240821 | 160600 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 210 | 20240821 | 160500 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 211 | 20240821 | 160400 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 212 | 20240821 | 160300 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 15446 |
| 213 | 20240821 | 160200 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 214 | 20240821 | 160100 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 215 | 20240821 | 160000 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 216 | 20240821 | 155900 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 217 | 20240821 | 155800 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 218 | 20240821 | 155700 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 219 | 20240821 | 155600 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 220 | 20240821 | 155500 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 221 | 20240821 | 155400 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 222 | 20240821 | 155300 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 223 | 20240821 | 155200 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 224 | 20240821 | 155100 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 225 | 20240821 | 155000 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 226 | 20240821 | 154900 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 227 | 20240821 | 154800 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 228 | 20240821 | 154700 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 229 | 20240821 | 154600 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 230 | 20240821 | 154500 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 231 | 20240821 | 154400 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 232 | 20240821 | 154300 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 233 | 20240821 | 154200 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 234 | 20240821 | 154100 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 235 | 20240821 | 154000 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 236 | 20240821 | 153900 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 237 | 20240821 | 153800 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 238 | 20240821 | 153700 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 239 | 20240821 | 153600 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 240 | 20240821 | 153500 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 241 | 20240821 | 153400 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 242 | 20240821 | 153300 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 15446 |
| 243 | 20240821 | 153200 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 244 | 20240821 | 153100 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 0 |
| 245 | 20240821 | 153000 | 3251992830 | 4755 | 4755 | 4755 | 4755 | 15446 |
| 246 | 20240821 | 152900 | 3178547100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 247 | 20240821 | 152800 | 3178547100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 248 | 20240821 | 152700 | 3178547100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 249 | 20240821 | 152600 | 3178547100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 250 | 20240821 | 152500 | 3178547100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 251 | 20240821 | 152400 | 3178547100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 252 | 20240821 | 152300 | 3178547100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 253 | 20240821 | 152200 | 3178547100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 254 | 20240821 | 152100 | 3178547100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 255 | 20240821 | 152000 | 3178547100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 256 | 20240821 | 151900 | 3178547100 | 4800 | 4800 | 4800 | 4795 | 2031 |
| 257 | 20240821 | 151800 | 3168804260 | 4800 | 4795 | 4800 | 4795 | 1102 |
| 258 | 20240821 | 151700 | 3163516485 | 4800 | 4800 | 4800 | 4795 | 1333 |
| 259 | 20240821 | 151600 | 3157119585 | 4795 | 4795 | 4795 | 4790 | 1272 |
| 260 | 20240821 | 151500 | 3151021845 | 4795 | 4795 | 4795 | 4795 | 81 |
| 261 | 20240821 | 151400 | 3150633450 | 4795 | 4800 | 4800 | 4795 | 329 |
| 262 | 20240821 | 151300 | 3149055340 | 4795 | 4795 | 4800 | 4795 | 801 |
| 263 | 20240821 | 151200 | 3145212605 | 4795 | 4790 | 4800 | 4790 | 468 |
| 264 | 20240821 | 151100 | 3142970705 | 4790 | 4800 | 4800 | 4790 | 250 |
| 265 | 20240821 | 151000 | 3141770755 | 4800 | 4800 | 4800 | 4790 | 798 |
| 266 | 20240821 | 150900 | 3137943520 | 4795 | 4795 | 4800 | 4795 | 685 |
| 267 | 20240821 | 150800 | 3134658885 | 4795 | 4795 | 4795 | 4790 | 1243 |
| 268 | 20240821 | 150700 | 3128703490 | 4795 | 4795 | 4795 | 4790 | 388 |
| 269 | 20240821 | 150600 | 3126843870 | 4795 | 4795 | 4795 | 4790 | 356 |
| 270 | 20240821 | 150500 | 3125137350 | 4795 | 4795 | 4795 | 4795 | 957 |
| 271 | 20240821 | 150400 | 3120548535 | 4790 | 4785 | 4795 | 4785 | 2507 |
| 272 | 20240821 | 150300 | 3108547565 | 4785 | 4780 | 4790 | 4780 | 451 |
| 273 | 20240821 | 150200 | 3106389660 | 4785 | 4785 | 4785 | 4785 | 72 |
| 274 | 20240821 | 150100 | 3106045140 | 4785 | 4785 | 4785 | 4770 | 365 |
| 275 | 20240821 | 150000 | 3104299500 | 4765 | 4780 | 4785 | 4765 | 1358 |
| 276 | 20240821 | 145900 | 3097822860 | 4780 | 4780 | 4780 | 4780 | 864 |
| 277 | 20240821 | 145800 | 3093692940 | 4780 | 4785 | 4785 | 4775 | 33 |
| 278 | 20240821 | 145700 | 3093535240 | 4785 | 4780 | 4785 | 4780 | 1347 |
| 279 | 20240821 | 145600 | 3087093845 | 4775 | 4765 | 4775 | 4765 | 933 |
| 280 | 20240821 | 145500 | 3082642500 | 4765 | 4765 | 4765 | 4765 | 751 |
| 281 | 20240821 | 145400 | 3079063985 | 4775 | 4770 | 4775 | 4770 | 404 |
| 282 | 20240821 | 145300 | 3077135830 | 4770 | 4770 | 4770 | 4770 | 711 |
| 283 | 20240821 | 145200 | 3073744360 | 4770 | 4770 | 4775 | 4770 | 77 |
| 284 | 20240821 | 145100 | 3073377060 | 4765 | 4765 | 4770 | 4765 | 469 |
| 285 | 20240821 | 145000 | 3071142150 | 4760 | 4770 | 4770 | 4760 | 403 |
| 286 | 20240821 | 144900 | 3069222870 | 4760 | 4765 | 4765 | 4760 | 1592 |
| 287 | 20240821 | 144800 | 3061639940 | 4760 | 4760 | 4760 | 4760 | 0 |
| 288 | 20240821 | 144700 | 3061639940 | 4760 | 4770 | 4775 | 4760 | 1660 |
| 289 | 20240821 | 144600 | 3053720020 | 4770 | 4770 | 4770 | 4770 | 1504 |
| 290 | 20240821 | 144500 | 3046545940 | 4770 | 4760 | 4770 | 4760 | 6 |
| 291 | 20240821 | 144400 | 3046517360 | 4760 | 4760 | 4760 | 4760 | 4 |
| 292 | 20240821 | 144300 | 3046498320 | 4755 | 4760 | 4770 | 4755 | 2012 |
| 293 | 20240821 | 144200 | 3036921140 | 4770 | 4760 | 4770 | 4760 | 303 |
| 294 | 20240821 | 144100 | 3035478830 | 4760 | 4765 | 4765 | 4760 | 200 |
| 295 | 20240821 | 144000 | 3034526825 | 4760 | 4765 | 4770 | 4755 | 803 |
| 296 | 20240821 | 143900 | 3030705230 | 4760 | 4760 | 4760 | 4755 | 106 |
| 297 | 20240821 | 143800 | 3030200675 | 4760 | 4755 | 4760 | 4755 | 628 |
| 298 | 20240821 | 143700 | 3027214530 | 4755 | 4760 | 4760 | 4755 | 730 |
| 299 | 20240821 | 143600 | 3023742865 | 4765 | 4765 | 4765 | 4765 | 587 |
| 300 | 20240821 | 143500 | 3020945810 | 4765 | 4765 | 4765 | 4755 | 4549 |
| 301 | 20240821 | 143400 | 2999293070 | 4765 | 4760 | 4765 | 4760 | 93 |
| 302 | 20240821 | 143300 | 2998850295 | 4770 | 4770 | 4770 | 4770 | 104 |
| 303 | 20240821 | 143200 | 2998354215 | 4760 | 4760 | 4765 | 4760 | 106 |
| 304 | 20240821 | 143100 | 2997849555 | 4760 | 4760 | 4760 | 4760 | 1193 |
| 305 | 20240821 | 143000 | 2992170875 | 4770 | 4770 | 4770 | 4760 | 2023 |
| 306 | 20240821 | 142900 | 2982532485 | 4775 | 4775 | 4780 | 4775 | 8 |
| 307 | 20240821 | 142800 | 2982494280 | 4775 | 4780 | 4780 | 4775 | 147 |
| 308 | 20240821 | 142700 | 2981792250 | 4780 | 4780 | 4780 | 4780 | 23 |
| 309 | 20240821 | 142600 | 2981682310 | 4775 | 4775 | 4775 | 4775 | 6 |
| 310 | 20240821 | 142500 | 2981653660 | 4775 | 4775 | 4775 | 4775 | 100 |
| 311 | 20240821 | 142400 | 2981176160 | 4775 | 4775 | 4775 | 4775 | 20 |
| 312 | 20240821 | 142300 | 2981080660 | 4775 | 4775 | 4775 | 4775 | 13 |
| 313 | 20240821 | 142200 | 2981018585 | 4775 | 4775 | 4775 | 4775 | 1 |
| 314 | 20240821 | 142100 | 2981013810 | 4775 | 4775 | 4775 | 4775 | 210 |
| 315 | 20240821 | 142000 | 2980011060 | 4775 | 4775 | 4775 | 4775 | 610 |
| 316 | 20240821 | 141900 | 2977098310 | 4775 | 4775 | 4775 | 4775 | 1590 |
| 317 | 20240821 | 141800 | 2969506060 | 4775 | 4775 | 4775 | 4775 | 500 |
| 318 | 20240821 | 141700 | 2967118560 | 4775 | 4770 | 4775 | 4770 | 632 |
| 319 | 20240821 | 141600 | 2964101130 | 4770 | 4760 | 4775 | 4760 | 926 |
| 320 | 20240821 | 141500 | 2959683110 | 4775 | 4775 | 4775 | 4775 | 93 |
| 321 | 20240821 | 141400 | 2959239035 | 4775 | 4775 | 4775 | 4775 | 0 |
| 322 | 20240821 | 141300 | 2959239035 | 4775 | 4760 | 4775 | 4760 | 629 |
| 323 | 20240821 | 141200 | 2956244320 | 4760 | 4760 | 4775 | 4760 | 588 |
| 324 | 20240821 | 141100 | 2953439065 | 4770 | 4770 | 4770 | 4770 | 0 |
| 325 | 20240821 | 141000 | 2953439065 | 4770 | 4770 | 4770 | 4770 | 746 |
| 326 | 20240821 | 140900 | 2949880645 | 4765 | 4765 | 4765 | 4765 | 69 |
| 327 | 20240821 | 140800 | 2949551860 | 4765 | 4765 | 4765 | 4760 | 741 |
| 328 | 20240821 | 140700 | 2946022055 | 4760 | 4760 | 4760 | 4760 | 0 |
| 329 | 20240821 | 140600 | 2946022055 | 4760 | 4765 | 4765 | 4760 | 521 |
| 330 | 20240821 | 140500 | 2943541800 | 4770 | 4770 | 4770 | 4770 | 20 |
| 331 | 20240821 | 140400 | 2943446400 | 4770 | 4770 | 4770 | 4770 | 31 |
| 332 | 20240821 | 140300 | 2943298530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 333 | 20240821 | 140200 | 2943298530 | 4770 | 4760 | 4770 | 4760 | 461 |
| 334 | 20240821 | 140100 | 2941100560 | 4760 | 4760 | 4760 | 4760 | 17 |
| 335 | 20240821 | 140000 | 2941019640 | 4765 | 4765 | 4765 | 4765 | 304 |
| 336 | 20240821 | 135900 | 2939571080 | 4765 | 4765 | 4765 | 4765 | 504 |
| 337 | 20240821 | 135800 | 2937169520 | 4765 | 4765 | 4765 | 4765 | 101 |
| 338 | 20240821 | 135700 | 2936688255 | 4765 | 4765 | 4765 | 4760 | 1843 |
| 339 | 20240821 | 135600 | 2927906370 | 4765 | 4760 | 4765 | 4760 | 21 |
| 340 | 20240821 | 135500 | 2927806310 | 4770 | 4765 | 4770 | 4765 | 2527 |
| 341 | 20240821 | 135400 | 2915764905 | 4765 | 4760 | 4765 | 4760 | 1091 |
| 342 | 20240821 | 135300 | 2910570700 | 4765 | 4765 | 4765 | 4765 | 14 |
| 343 | 20240821 | 135200 | 2910503990 | 4765 | 4760 | 4765 | 4755 | 5949 |
| 344 | 20240821 | 135100 | 2882182525 | 4760 | 4760 | 4765 | 4760 | 114 |
| 345 | 20240821 | 135000 | 2881639785 | 4765 | 4765 | 4765 | 4765 | 0 |
| 346 | 20240821 | 134900 | 2881639785 | 4765 | 4765 | 4765 | 4765 | 0 |
| 347 | 20240821 | 134800 | 2881639785 | 4765 | 4765 | 4765 | 4760 | 393 |
| 348 | 20240821 | 134700 | 2879767890 | 4765 | 4765 | 4765 | 4765 | 147 |
| 349 | 20240821 | 134600 | 2879067435 | 4765 | 4770 | 4770 | 4760 | 1632 |
| 350 | 20240821 | 134500 | 2871291345 | 4765 | 4770 | 4770 | 4765 | 2945 |
| 351 | 20240821 | 134400 | 2857256920 | 4770 | 4770 | 4770 | 4770 | 164 |
| 352 | 20240821 | 134300 | 2856474640 | 4770 | 4775 | 4775 | 4770 | 506 |
| 353 | 20240821 | 134200 | 2854061015 | 4770 | 4775 | 4775 | 4770 | 162 |
| 354 | 20240821 | 134100 | 2853288270 | 4775 | 4770 | 4775 | 4770 | 24 |
| 355 | 20240821 | 134000 | 2853173785 | 4770 | 4770 | 4770 | 4770 | 0 |
| 356 | 20240821 | 133900 | 2853173785 | 4770 | 4770 | 4770 | 4765 | 470 |
| 357 | 20240821 | 133800 | 2850932440 | 4770 | 4780 | 4780 | 4770 | 2733 |
| 358 | 20240821 | 133700 | 2837885385 | 4775 | 4775 | 4780 | 4775 | 86 |
| 359 | 20240821 | 133600 | 2837474730 | 4775 | 4775 | 4775 | 4775 | 1 |
| 360 | 20240821 | 133500 | 2837469955 | 4770 | 4770 | 4770 | 4770 | 0 |
| 361 | 20240821 | 133400 | 2837469955 | 4770 | 4770 | 4770 | 4770 | 0 |
| 362 | 20240821 | 133300 | 2837469955 | 4770 | 4770 | 4770 | 4765 | 1523 |
| 363 | 20240821 | 133200 | 2830209750 | 4780 | 4785 | 4785 | 4780 | 101 |
| 364 | 20240821 | 133100 | 2829726470 | 4785 | 4785 | 4785 | 4785 | 0 |
| 365 | 20240821 | 133000 | 2829726470 | 4785 | 4785 | 4785 | 4785 | 63 |
| 366 | 20240821 | 132900 | 2829425015 | 4770 | 4770 | 4770 | 4770 | 653 |
| 367 | 20240821 | 132800 | 2826310205 | 4770 | 4770 | 4770 | 4770 | 419 |
| 368 | 20240821 | 132700 | 2824311575 | 4770 | 4770 | 4770 | 4770 | 7 |
| 369 | 20240821 | 132600 | 2824278185 | 4765 | 4785 | 4785 | 4765 | 2061 |
| 370 | 20240821 | 132500 | 2814454855 | 4785 | 4770 | 4785 | 4770 | 303 |
| 371 | 20240821 | 132400 | 2813009020 | 4780 | 4780 | 4780 | 4780 | 0 |
| 372 | 20240821 | 132300 | 2813009020 | 4780 | 4765 | 4780 | 4765 | 154 |
| 373 | 20240821 | 132200 | 2812275165 | 4765 | 4765 | 4765 | 4765 | 0 |
| 374 | 20240821 | 132100 | 2812275165 | 4765 | 4765 | 4770 | 4765 | 4015 |
| 375 | 20240821 | 132000 | 2793138425 | 4770 | 4780 | 4780 | 4770 | 2112 |
| 376 | 20240821 | 131900 | 2783063985 | 4770 | 4785 | 4785 | 4770 | 2552 |
| 377 | 20240821 | 131800 | 2770868115 | 4795 | 4795 | 4795 | 4795 | 1 |
| 378 | 20240821 | 131700 | 2770863320 | 4785 | 4785 | 4785 | 4785 | 480 |
| 379 | 20240821 | 131600 | 2768566520 | 4780 | 4780 | 4780 | 4780 | 74 |
| 380 | 20240821 | 131500 | 2768212800 | 4780 | 4780 | 4780 | 4780 | 33 |
| 381 | 20240821 | 131400 | 2768055060 | 4795 | 4795 | 4795 | 4795 | 0 |
| 382 | 20240821 | 131300 | 2768055060 | 4795 | 4790 | 4795 | 4780 | 244 |
| 383 | 20240821 | 131200 | 2766885640 | 4790 | 4790 | 4790 | 4790 | 0 |
| 384 | 20240821 | 131100 | 2766885640 | 4790 | 4780 | 4790 | 4780 | 49 |
| 385 | 20240821 | 131000 | 2766651410 | 4780 | 4790 | 4790 | 4780 | 101 |
| 386 | 20240821 | 130900 | 2766168585 | 4785 | 4790 | 4790 | 4785 | 217 |
| 387 | 20240821 | 130800 | 2765129730 | 4785 | 4785 | 4795 | 4785 | 244 |
| 388 | 20240821 | 130700 | 2763960950 | 4785 | 4785 | 4785 | 4785 | 101 |
| 389 | 20240821 | 130600 | 2763477665 | 4785 | 4785 | 4785 | 4785 | 1508 |
| 390 | 20240821 | 130500 | 2756261885 | 4785 | 4790 | 4790 | 4785 | 742 |
| 391 | 20240821 | 130400 | 2752710060 | 4795 | 4790 | 4795 | 4790 | 136 |
| 392 | 20240821 | 130300 | 2752058465 | 4795 | 4795 | 4795 | 4795 | 1 |
| 393 | 20240821 | 130200 | 2752053670 | 4795 | 4795 | 4795 | 4795 | 1 |
| 394 | 20240821 | 130100 | 2752048875 | 4795 | 4795 | 4795 | 4795 | 129 |
| 395 | 20240821 | 130000 | 2751430320 | 4795 | 4795 | 4795 | 4795 | 809 |
| 396 | 20240821 | 125900 | 2747551165 | 4795 | 4790 | 4795 | 4790 | 7 |
| 397 | 20240821 | 125800 | 2747517605 | 4790 | 4790 | 4795 | 4790 | 56 |
| 398 | 20240821 | 125700 | 2747249115 | 4795 | 4790 | 4795 | 4790 | 74 |
| 399 | 20240821 | 125600 | 2746894650 | 4785 | 4785 | 4790 | 4785 | 107 |
| 400 | 20240821 | 125500 | 2746382630 | 4785 | 4790 | 4790 | 4785 | 1113 |
| 401 | 20240821 | 125400 | 2741051410 | 4790 | 4785 | 4790 | 4785 | 389 |
| 402 | 20240821 | 125300 | 2739190040 | 4785 | 4780 | 4785 | 4780 | 376 |
| 403 | 20240821 | 125200 | 2737391005 | 4780 | 4765 | 4780 | 4765 | 950 |
| 404 | 20240821 | 125100 | 2732850785 | 4765 | 4780 | 4780 | 4765 | 4179 |
| 405 | 20240821 | 125000 | 2712890960 | 4780 | 4780 | 4780 | 4780 | 903 |
| 406 | 20240821 | 124900 | 2708574620 | 4780 | 4785 | 4785 | 4780 | 444 |
| 407 | 20240821 | 124800 | 2706452295 | 4780 | 4785 | 4785 | 4780 | 633 |
| 408 | 20240821 | 124700 | 2703426540 | 4780 | 4780 | 4780 | 4780 | 7 |
| 409 | 20240821 | 124600 | 2703393080 | 4780 | 4785 | 4785 | 4780 | 452 |
| 410 | 20240821 | 124500 | 2701232470 | 4780 | 4780 | 4780 | 4780 | 291 |
| 411 | 20240821 | 124400 | 2699841490 | 4775 | 4780 | 4780 | 4775 | 14 |
| 412 | 20240821 | 124300 | 2699774635 | 4780 | 4780 | 4780 | 4780 | 1 |
| 413 | 20240821 | 124200 | 2699769855 | 4780 | 4780 | 4780 | 4780 | 5 |
| 414 | 20240821 | 124100 | 2699745955 | 4770 | 4775 | 4775 | 4770 | 2362 |
| 415 | 20240821 | 124000 | 2688471240 | 4775 | 4775 | 4775 | 4775 | 100 |
| 416 | 20240821 | 123900 | 2687993740 | 4780 | 4775 | 4780 | 4775 | 262 |
| 417 | 20240821 | 123800 | 2686742685 | 4775 | 4780 | 4780 | 4775 | 654 |
| 418 | 20240821 | 123700 | 2683619820 | 4780 | 4780 | 4780 | 4780 | 8 |
| 419 | 20240821 | 123600 | 2683581580 | 4780 | 4780 | 4780 | 4780 | 267 |
| 420 | 20240821 | 123500 | 2682305320 | 4785 | 4785 | 4785 | 4785 | 5 |
| 421 | 20240821 | 123400 | 2682281395 | 4785 | 4775 | 4785 | 4775 | 260 |
| 422 | 20240821 | 123300 | 2681039205 | 4775 | 4775 | 4775 | 4775 | 20 |
| 423 | 20240821 | 123200 | 2680943705 | 4785 | 4785 | 4785 | 4785 | 12 |
| 424 | 20240821 | 123100 | 2680886285 | 4770 | 4770 | 4770 | 4770 | 44 |
| 425 | 20240821 | 123000 | 2680676405 | 4770 | 4765 | 4770 | 4765 | 55 |
| 426 | 20240821 | 122900 | 2680414065 | 4765 | 4770 | 4770 | 4765 | 389 |
| 427 | 20240821 | 122800 | 2678558865 | 4770 | 4770 | 4770 | 4770 | 1148 |
| 428 | 20240821 | 122700 | 2673082905 | 4770 | 4780 | 4780 | 4770 | 1664 |
| 429 | 20240821 | 122600 | 2665141195 | 4790 | 4785 | 4790 | 4785 | 378 |
| 430 | 20240821 | 122500 | 2663330940 | 4785 | 4785 | 4785 | 4775 | 275 |
| 431 | 20240821 | 122400 | 2662017265 | 4775 | 4785 | 4785 | 4770 | 402 |
| 432 | 20240821 | 122300 | 2660096815 | 4770 | 4770 | 4770 | 4770 | 297 |
| 433 | 20240821 | 122200 | 2658680125 | 4770 | 4785 | 4785 | 4770 | 916 |
| 434 | 20240821 | 122100 | 2654297080 | 4785 | 4785 | 4785 | 4765 | 1006 |
| 435 | 20240821 | 122000 | 2649490460 | 4785 | 4785 | 4785 | 4780 | 316 |
| 436 | 20240821 | 121900 | 2647978900 | 4785 | 4785 | 4785 | 4785 | 18 |
| 437 | 20240821 | 121800 | 2647892770 | 4780 | 4785 | 4785 | 4780 | 420 |
| 438 | 20240821 | 121700 | 2645883420 | 4785 | 4780 | 4785 | 4775 | 1796 |
| 439 | 20240821 | 121600 | 2637298315 | 4780 | 4780 | 4780 | 4780 | 227 |
| 440 | 20240821 | 121500 | 2636213255 | 4775 | 4765 | 4775 | 4760 | 1658 |
| 441 | 20240821 | 121400 | 2628303780 | 4765 | 4755 | 4765 | 4755 | 620 |
| 442 | 20240821 | 121300 | 2625354810 | 4755 | 4755 | 4755 | 4750 | 688 |
| 443 | 20240821 | 121200 | 2622083770 | 4755 | 4760 | 4760 | 4755 | 2480 |
| 444 | 20240821 | 121100 | 2610290870 | 4760 | 4760 | 4760 | 4760 | 15 |
| 445 | 20240821 | 121000 | 2610219470 | 4760 | 4760 | 4760 | 4760 | 1747 |
| 446 | 20240821 | 120900 | 2601903750 | 4760 | 4770 | 4770 | 4760 | 1288 |
| 447 | 20240821 | 120800 | 2595772520 | 4770 | 4760 | 4770 | 4760 | 634 |
| 448 | 20240821 | 120700 | 2592749680 | 4760 | 4770 | 4770 | 4760 | 558 |
| 449 | 20240821 | 120600 | 2590093375 | 4770 | 4770 | 4770 | 4770 | 1254 |
| 450 | 20240821 | 120500 | 2584111795 | 4770 | 4765 | 4770 | 4760 | 177 |
| 451 | 20240821 | 120400 | 2583268460 | 4770 | 4760 | 4770 | 4755 | 512 |
| 452 | 20240821 | 120300 | 2580833370 | 4760 | 4755 | 4760 | 4755 | 114 |
| 453 | 20240821 | 120200 | 2580290795 | 4760 | 4760 | 4760 | 4760 | 5 |
| 454 | 20240821 | 120100 | 2580266995 | 4760 | 4755 | 4760 | 4755 | 192 |
| 455 | 20240821 | 120000 | 2579354005 | 4760 | 4755 | 4760 | 4755 | 296 |
| 456 | 20240821 | 115900 | 2577946515 | 4760 | 4760 | 4760 | 4760 | 3 |
| 457 | 20240821 | 115800 | 2577932235 | 4755 | 4755 | 4755 | 4755 | 343 |
| 458 | 20240821 | 115700 | 2576301270 | 4755 | 4760 | 4760 | 4755 | 94 |
| 459 | 20240821 | 115600 | 2575854295 | 4770 | 4770 | 4770 | 4770 | 52 |
| 460 | 20240821 | 115500 | 2575606255 | 4770 | 4770 | 4770 | 4770 | 220 |
| 461 | 20240821 | 115400 | 2574556855 | 4770 | 4760 | 4770 | 4755 | 1637 |
| 462 | 20240821 | 115300 | 2566770105 | 4760 | 4755 | 4760 | 4750 | 2311 |
| 463 | 20240821 | 115200 | 2555781035 | 4755 | 4765 | 4765 | 4750 | 6590 |
| 464 | 20240821 | 115100 | 2524458585 | 4770 | 4760 | 4770 | 4755 | 1809 |
| 465 | 20240821 | 115000 | 2515854470 | 4760 | 4775 | 4775 | 4760 | 11523 |
| 466 | 20240821 | 114900 | 2460946125 | 4775 | 4795 | 4795 | 4775 | 1532 |
| 467 | 20240821 | 114800 | 2453630805 | 4770 | 4775 | 4795 | 4770 | 7656 |
| 468 | 20240821 | 114700 | 2417076455 | 4770 | 4770 | 4775 | 4770 | 2786 |
| 469 | 20240821 | 114600 | 2403778985 | 4770 | 4790 | 4790 | 4770 | 11914 |
| 470 | 20240821 | 114500 | 2346818080 | 4790 | 4795 | 4795 | 4790 | 1591 |
| 471 | 20240821 | 114400 | 2339194235 | 4795 | 4800 | 4800 | 4795 | 9571 |
| 472 | 20240821 | 114300 | 2293297550 | 4795 | 4795 | 4800 | 4790 | 780 |
| 473 | 20240821 | 114200 | 2289556180 | 4795 | 4795 | 4795 | 4795 | 900 |
| 474 | 20240821 | 114100 | 2285240680 | 4790 | 4795 | 4795 | 4790 | 170 |
| 475 | 20240821 | 114000 | 2284426365 | 4790 | 4800 | 4800 | 4790 | 2884 |
| 476 | 20240821 | 113900 | 2270599605 | 4795 | 4800 | 4800 | 4795 | 261 |
| 477 | 20240821 | 113800 | 2269346860 | 4800 | 4805 | 4810 | 4800 | 1012 |
| 478 | 20240821 | 113700 | 2264488575 | 4810 | 4815 | 4815 | 4805 | 21 |
| 479 | 20240821 | 113600 | 2264387575 | 4815 | 4815 | 4815 | 4815 | 222 |
| 480 | 20240821 | 113500 | 2263318645 | 4815 | 4815 | 4815 | 4815 | 10 |
| 481 | 20240821 | 113400 | 2263270495 | 4815 | 4815 | 4815 | 4805 | 191 |
| 482 | 20240821 | 113300 | 2262352640 | 4805 | 4805 | 4805 | 4805 | 317 |
| 483 | 20240821 | 113200 | 2260829455 | 4805 | 4805 | 4805 | 4805 | 65 |
| 484 | 20240821 | 113100 | 2260517130 | 4815 | 4815 | 4815 | 4815 | 5 |
| 485 | 20240821 | 113000 | 2260493055 | 4815 | 4800 | 4815 | 4800 | 719 |
| 486 | 20240821 | 112900 | 2257041795 | 4800 | 4800 | 4800 | 4800 | 19 |
| 487 | 20240821 | 112800 | 2256950595 | 4800 | 4800 | 4800 | 4795 | 2764 |
| 488 | 20240821 | 112700 | 2243696905 | 4800 | 4800 | 4800 | 4795 | 62 |
| 489 | 20240821 | 112600 | 2243399540 | 4795 | 4815 | 4815 | 4795 | 259 |
| 490 | 20240821 | 112500 | 2242156290 | 4815 | 4815 | 4815 | 4815 | 50 |
| 491 | 20240821 | 112400 | 2241915540 | 4815 | 4815 | 4815 | 4800 | 104 |
| 492 | 20240821 | 112300 | 2241415315 | 4815 | 4810 | 4815 | 4800 | 642 |
| 493 | 20240821 | 112200 | 2238330490 | 4810 | 4815 | 4815 | 4810 | 503 |
| 494 | 20240821 | 112100 | 2235911055 | 4815 | 4790 | 4815 | 4790 | 2097 |
| 495 | 20240821 | 112000 | 2225847070 | 4790 | 4805 | 4805 | 4790 | 9187 |
| 496 | 20240821 | 111900 | 2181756625 | 4805 | 4805 | 4810 | 4805 | 706 |
| 497 | 20240821 | 111800 | 2178364290 | 4805 | 4810 | 4810 | 4805 | 1228 |
| 498 | 20240821 | 111700 | 2172462650 | 4810 | 4810 | 4810 | 4810 | 48 |
| 499 | 20240821 | 111600 | 2172231770 | 4810 | 4810 | 4810 | 4805 | 427 |
| 500 | 20240821 | 111500 | 2170180000 | 4810 | 4820 | 4820 | 4805 | 1707 |
| 501 | 20240821 | 111400 | 2161977430 | 4825 | 4815 | 4835 | 4805 | 1265 |
| 502 | 20240821 | 111300 | 2155889775 | 4835 | 4810 | 4835 | 4810 | 5541 |
| 503 | 20240821 | 111200 | 2129237265 | 4810 | 4830 | 4830 | 4810 | 267 |
| 504 | 20240821 | 111100 | 2127950190 | 4835 | 4835 | 4835 | 4835 | 50 |
| 505 | 20240821 | 111000 | 2127708440 | 4835 | 4835 | 4835 | 4810 | 54 |
| 506 | 20240821 | 110900 | 2127447975 | 4810 | 4835 | 4835 | 4810 | 26 |
| 507 | 20240821 | 110800 | 2127322890 | 4815 | 4840 | 4840 | 4815 | 359 |
| 508 | 20240821 | 110700 | 2125589555 | 4840 | 4815 | 4840 | 4810 | 624 |
| 509 | 20240821 | 110600 | 2122587500 | 4840 | 4810 | 4840 | 4805 | 539 |
| 510 | 20240821 | 110500 | 2119995240 | 4830 | 4830 | 4835 | 4805 | 1531 |
| 511 | 20240821 | 110400 | 2112618735 | 4830 | 4830 | 4830 | 4820 | 463 |
| 512 | 20240821 | 110300 | 2110382525 | 4820 | 4820 | 4820 | 4820 | 1723 |
| 513 | 20240821 | 110200 | 2102077665 | 4820 | 4815 | 4820 | 4815 | 342 |
| 514 | 20240821 | 110100 | 2100429650 | 4815 | 4805 | 4815 | 4805 | 151 |
| 515 | 20240821 | 110000 | 2099703095 | 4805 | 4815 | 4815 | 4805 | 707 |
| 516 | 20240821 | 105900 | 2096299240 | 4820 | 4815 | 4820 | 4810 | 507 |
| 517 | 20240821 | 105800 | 2093858060 | 4815 | 4805 | 4815 | 4805 | 38 |
| 518 | 20240821 | 105700 | 2093675210 | 4815 | 4815 | 4815 | 4805 | 1018 |
| 519 | 20240821 | 105600 | 2088780170 | 4820 | 4820 | 4820 | 4820 | 10 |
| 520 | 20240821 | 105500 | 2088731970 | 4805 | 4820 | 4820 | 4805 | 3963 |
| 521 | 20240821 | 105400 | 2069677490 | 4820 | 4815 | 4820 | 4815 | 315 |
| 522 | 20240821 | 105300 | 2068160535 | 4815 | 4815 | 4820 | 4815 | 114 |
| 523 | 20240821 | 105200 | 2067611560 | 4820 | 4820 | 4820 | 4820 | 817 |
| 524 | 20240821 | 105100 | 2063673620 | 4820 | 4820 | 4820 | 4820 | 848 |
| 525 | 20240821 | 105000 | 2059586260 | 4820 | 4815 | 4820 | 4810 | 3440 |
| 526 | 20240821 | 104900 | 2043029850 | 4815 | 4815 | 4815 | 4815 | 5221 |
| 527 | 20240821 | 104800 | 2017890735 | 4825 | 4820 | 4825 | 4820 | 1072 |
| 528 | 20240821 | 104700 | 2012723335 | 4810 | 4815 | 4815 | 4810 | 195 |
| 529 | 20240821 | 104600 | 2011784835 | 4810 | 4820 | 4820 | 4810 | 1048 |
| 530 | 20240821 | 104500 | 2006737475 | 4820 | 4810 | 4820 | 4810 | 142 |
| 531 | 20240821 | 104400 | 2006054435 | 4810 | 4810 | 4810 | 4805 | 1835 |
| 532 | 20240821 | 104300 | 1997236070 | 4810 | 4825 | 4825 | 4810 | 5590 |
| 533 | 20240821 | 104200 | 1970321420 | 4825 | 4840 | 4840 | 4825 | 667 |
| 534 | 20240821 | 104100 | 1967103085 | 4840 | 4825 | 4840 | 4815 | 880 |
| 535 | 20240821 | 104000 | 1962859860 | 4815 | 4840 | 4840 | 4815 | 1218 |
| 536 | 20240821 | 103900 | 1956987135 | 4840 | 4835 | 4840 | 4830 | 41 |
| 537 | 20240821 | 103800 | 1956788855 | 4835 | 4840 | 4840 | 4835 | 115 |
| 538 | 20240821 | 103700 | 1956232515 | 4840 | 4825 | 4840 | 4825 | 192 |
| 539 | 20240821 | 103600 | 1955305045 | 4825 | 4825 | 4825 | 4820 | 755 |
| 540 | 20240821 | 103500 | 1951664670 | 4825 | 4825 | 4825 | 4820 | 560 |
| 541 | 20240821 | 103400 | 1948964725 | 4830 | 4825 | 4835 | 4825 | 412 |
| 542 | 20240821 | 103300 | 1946976640 | 4825 | 4825 | 4835 | 4820 | 2654 |
| 543 | 20240821 | 103200 | 1934177710 | 4825 | 4835 | 4835 | 4820 | 2584 |
| 544 | 20240821 | 103100 | 1921705190 | 4830 | 4840 | 4845 | 4830 | 2697 |
| 545 | 20240821 | 103000 | 1908657270 | 4840 | 4840 | 4840 | 4835 | 359 |
| 546 | 20240821 | 102900 | 1906921185 | 4840 | 4840 | 4845 | 4835 | 102 |
| 547 | 20240821 | 102800 | 1906427515 | 4845 | 4835 | 4845 | 4835 | 862 |
| 548 | 20240821 | 102700 | 1902252225 | 4845 | 4840 | 4845 | 4830 | 2050 |
| 549 | 20240821 | 102600 | 1892336330 | 4840 | 4830 | 4845 | 4830 | 1895 |
| 550 | 20240821 | 102500 | 1883173150 | 4845 | 4835 | 4845 | 4830 | 826 |
| 551 | 20240821 | 102400 | 1879179955 | 4835 | 4835 | 4835 | 4830 | 1101 |
| 552 | 20240821 | 102300 | 1873861540 | 4840 | 4845 | 4845 | 4830 | 1263 |
| 553 | 20240821 | 102200 | 1867759665 | 4830 | 4855 | 4860 | 4830 | 16330 |
| 554 | 20240821 | 102100 | 1788591885 | 4860 | 4860 | 4870 | 4855 | 1806 |
| 555 | 20240821 | 102000 | 1779814925 | 4855 | 4870 | 4870 | 4855 | 5663 |
| 556 | 20240821 | 101900 | 1752287190 | 4870 | 4890 | 4890 | 4865 | 2515 |
| 557 | 20240821 | 101800 | 1740033110 | 4890 | 4890 | 4890 | 4870 | 605 |
| 558 | 20240821 | 101700 | 1737074720 | 4890 | 4890 | 4890 | 4890 | 67 |
| 559 | 20240821 | 101600 | 1736747090 | 4870 | 4865 | 4870 | 4860 | 1813 |
| 560 | 20240821 | 101500 | 1727925865 | 4870 | 4875 | 4880 | 4870 | 870 |
| 561 | 20240821 | 101400 | 1723683880 | 4875 | 4870 | 4875 | 4870 | 111 |
| 562 | 20240821 | 101300 | 1723143305 | 4870 | 4875 | 4875 | 4865 | 759 |
| 563 | 20240821 | 101200 | 1719449105 | 4865 | 4855 | 4865 | 4850 | 10733 |
| 564 | 20240821 | 101100 | 1667323190 | 4855 | 4865 | 4865 | 4855 | 3928 |
| 565 | 20240821 | 101000 | 1648232995 | 4890 | 4870 | 4890 | 4870 | 1055 |
| 566 | 20240821 | 100900 | 1643093070 | 4860 | 4875 | 4875 | 4860 | 8241 |
| 567 | 20240821 | 100800 | 1602962755 | 4875 | 4895 | 4895 | 4875 | 13630 |
| 568 | 20240821 | 100700 | 1536383850 | 4890 | 4895 | 4895 | 4890 | 1528 |
| 569 | 20240821 | 100600 | 1528911650 | 4895 | 4910 | 4910 | 4895 | 1552 |
| 570 | 20240821 | 100500 | 1521309035 | 4910 | 4905 | 4910 | 4900 | 3685 |
| 571 | 20240821 | 100400 | 1503248765 | 4905 | 4915 | 4915 | 4905 | 3253 |
| 572 | 20240821 | 100300 | 1487265560 | 4915 | 4900 | 4915 | 4900 | 528 |
| 573 | 20240821 | 100200 | 1484675320 | 4910 | 4905 | 4910 | 4905 | 6061 |
| 574 | 20240821 | 100100 | 1454945615 | 4905 | 4905 | 4905 | 4895 | 1151 |
| 575 | 20240821 | 100000 | 1449309465 | 4905 | 4905 | 4905 | 4895 | 224 |
| 576 | 20240821 | 095900 | 1448212795 | 4905 | 4895 | 4905 | 4890 | 567 |
| 577 | 20240821 | 095800 | 1445439340 | 4895 | 4910 | 4910 | 4895 | 1045 |
| 578 | 20240821 | 095700 | 1440315605 | 4910 | 4895 | 4910 | 4895 | 404 |
| 579 | 20240821 | 095600 | 1438336895 | 4900 | 4895 | 4900 | 4885 | 1088 |
| 580 | 20240821 | 095500 | 1433013795 | 4895 | 4880 | 4895 | 4880 | 559 |
| 581 | 20240821 | 095400 | 1430283035 | 4880 | 4880 | 4880 | 4870 | 5093 |
| 582 | 20240821 | 095300 | 1405472095 | 4880 | 4880 | 4885 | 4880 | 794 |
| 583 | 20240821 | 095200 | 1401597320 | 4880 | 4880 | 4880 | 4875 | 1750 |
| 584 | 20240821 | 095100 | 1393062510 | 4875 | 4875 | 4885 | 4875 | 1137 |
| 585 | 20240821 | 095000 | 1387518025 | 4890 | 4880 | 4890 | 4870 | 7147 |
| 586 | 20240821 | 094900 | 1352681860 | 4880 | 4890 | 4895 | 4880 | 5745 |
| 587 | 20240821 | 094800 | 1324631615 | 4900 | 4910 | 4910 | 4885 | 1456 |
| 588 | 20240821 | 094700 | 1317513260 | 4910 | 4900 | 4915 | 4880 | 1814 |
| 589 | 20240821 | 094600 | 1308642485 | 4880 | 4900 | 4920 | 4880 | 9579 |
| 590 | 20240821 | 094500 | 1261786795 | 4900 | 4905 | 4905 | 4875 | 1948 |
| 591 | 20240821 | 094400 | 1252273305 | 4905 | 4875 | 4905 | 4875 | 5577 |
| 592 | 20240821 | 094300 | 1225057230 | 4875 | 4905 | 4920 | 4870 | 19876 |
| 593 | 20240821 | 094200 | 1127936520 | 4905 | 4915 | 4920 | 4905 | 1542 |
| 594 | 20240821 | 094100 | 1120360215 | 4920 | 4915 | 4945 | 4910 | 1238 |
| 595 | 20240821 | 094000 | 1114271120 | 4915 | 4925 | 4950 | 4915 | 10947 |
| 596 | 20240821 | 093900 | 1060384420 | 4950 | 4940 | 4950 | 4920 | 6614 |
| 597 | 20240821 | 093800 | 1027795045 | 4940 | 4945 | 4955 | 4940 | 1010 |
| 598 | 20240821 | 093700 | 1022805040 | 4955 | 4955 | 4955 | 4940 | 231 |
| 599 | 20240821 | 093600 | 1021660720 | 4955 | 4960 | 4960 | 4935 | 1051 |
| 600 | 20240821 | 093500 | 1016467145 | 4960 | 4960 | 4960 | 4930 | 2617 |
| 601 | 20240821 | 093400 | 1003543925 | 4940 | 4965 | 4965 | 4935 | 2864 |
| 602 | 20240821 | 093300 | 989353690 | 4965 | 4950 | 4970 | 4925 | 7432 |
| 603 | 20240821 | 093200 | 952646255 | 4950 | 4960 | 4975 | 4950 | 13516 |
| 604 | 20240821 | 093100 | 885676595 | 4960 | 4970 | 4980 | 4960 | 5567 |
| 605 | 20240821 | 093000 | 858024170 | 4980 | 4975 | 4980 | 4965 | 2608 |
| 606 | 20240821 | 092900 | 845066715 | 4970 | 4970 | 4985 | 4970 | 2235 |
| 607 | 20240821 | 092800 | 833950940 | 4985 | 4975 | 4990 | 4970 | 1544 |
| 608 | 20240821 | 092700 | 826271490 | 4970 | 4995 | 4995 | 4965 | 667 |
| 609 | 20240821 | 092600 | 822957500 | 4995 | 5000 | 5000 | 4965 | 18769 |
| 610 | 20240821 | 092500 | 729411040 | 4995 | 5020 | 5020 | 4995 | 8002 |
| 611 | 20240821 | 092400 | 689362520 | 5040 | 5050 | 5050 | 5010 | 627 |
| 612 | 20240821 | 092300 | 686211760 | 5050 | 5050 | 5050 | 5010 | 2090 |
| 613 | 20240821 | 092200 | 675731470 | 5050 | 5050 | 5060 | 5020 | 11262 |
| 614 | 20240821 | 092100 | 619131100 | 5060 | 5070 | 5070 | 5050 | 916 |
| 615 | 20240821 | 092000 | 614496890 | 5070 | 5060 | 5070 | 5060 | 1917 |
| 616 | 20240821 | 091900 | 604796740 | 5060 | 5020 | 5060 | 5020 | 2993 |
| 617 | 20240821 | 091800 | 589709260 | 5020 | 5040 | 5050 | 5020 | 1295 |
| 618 | 20240821 | 091700 | 583194110 | 5040 | 5040 | 5040 | 5010 | 766 |
| 619 | 20240821 | 091600 | 579348560 | 5030 | 5020 | 5050 | 4995 | 7082 |
| 620 | 20240821 | 091500 | 543807765 | 5020 | 5010 | 5020 | 5000 | 1694 |
| 621 | 20240821 | 091400 | 535327805 | 5000 | 5020 | 5030 | 4995 | 10558 |
| 622 | 20240821 | 091300 | 482488510 | 5030 | 5020 | 5030 | 5020 | 2719 |
| 623 | 20240821 | 091200 | 468836870 | 5020 | 5020 | 5020 | 5020 | 3552 |
| 624 | 20240821 | 091100 | 451005830 | 5030 | 5020 | 5040 | 5010 | 3122 |
| 625 | 20240821 | 091000 | 435351840 | 5050 | 5050 | 5060 | 5010 | 6986 |
| 626 | 20240821 | 090900 | 400211380 | 5050 | 5020 | 5050 | 5010 | 3945 |
| 627 | 20240821 | 090800 | 380395390 | 5010 | 5050 | 5060 | 5010 | 16953 |
| 628 | 20240821 | 090700 | 294983600 | 5040 | 5080 | 5080 | 5040 | 7685 |
| 629 | 20240821 | 090600 | 256172510 | 5050 | 5120 | 5120 | 5050 | 10699 |
| 630 | 20240821 | 090500 | 201849310 | 5110 | 5160 | 5160 | 5110 | 10283 |
| 631 | 20240821 | 090400 | 149153870 | 5160 | 5160 | 5180 | 5130 | 2857 |
| 632 | 20240821 | 090300 | 134437020 | 5160 | 5190 | 5190 | 5130 | 3554 |
| 633 | 20240821 | 090200 | 116073890 | 5200 | 5210 | 5210 | 5140 | 6586 |
| 634 | 20240821 | 090100 | 81997080 | 5210 | 5170 | 5250 | 5170 | 6568 |
| 635 | 20240821 | 090000 | 47844040 | 5170 | 5120 | 5190 | 5120 | 8648 |