29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 193700 | 1490065865 | 361 | 361 | 361 | 361 | 24837 |
| 3 | 20241218 | 193600 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 4 | 20241218 | 193500 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 5 | 20241218 | 193400 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 6 | 20241218 | 193300 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 7 | 20241218 | 193200 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 8 | 20241218 | 193100 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 9 | 20241218 | 193000 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 10 | 20241218 | 192900 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 11 | 20241218 | 192800 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 12 | 20241218 | 192700 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 13 | 20241218 | 192600 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 14 | 20241218 | 192500 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 15 | 20241218 | 192400 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 16 | 20241218 | 192300 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 17 | 20241218 | 192200 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 18 | 20241218 | 192100 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 19 | 20241218 | 192000 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 20 | 20241218 | 191900 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 21 | 20241218 | 191800 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 22 | 20241218 | 191700 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 23 | 20241218 | 191600 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 24 | 20241218 | 191500 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 25 | 20241218 | 191400 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 26 | 20241218 | 191300 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 27 | 20241218 | 191200 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 28 | 20241218 | 191100 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 29 | 20241218 | 191000 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 30 | 20241218 | 190900 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 31 | 20241218 | 190800 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 32 | 20241218 | 190700 | 1490065865 | 361 | 361 | 361 | 361 | 24837 |
| 33 | 20241218 | 190600 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 34 | 20241218 | 190500 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 35 | 20241218 | 190400 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 36 | 20241218 | 190300 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 37 | 20241218 | 190200 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 38 | 20241218 | 190100 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 39 | 20241218 | 190000 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 40 | 20241218 | 185900 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 41 | 20241218 | 185800 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 42 | 20241218 | 185700 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 43 | 20241218 | 185600 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 44 | 20241218 | 185500 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 45 | 20241218 | 185400 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 46 | 20241218 | 185300 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 47 | 20241218 | 185200 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 48 | 20241218 | 185100 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 49 | 20241218 | 185000 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 50 | 20241218 | 184900 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 51 | 20241218 | 184800 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 52 | 20241218 | 184700 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 53 | 20241218 | 184600 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 54 | 20241218 | 184500 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 55 | 20241218 | 184400 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 56 | 20241218 | 184300 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 57 | 20241218 | 184200 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 58 | 20241218 | 184100 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 59 | 20241218 | 184000 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 60 | 20241218 | 183900 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 61 | 20241218 | 183800 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 62 | 20241218 | 183700 | 1490065865 | 361 | 361 | 361 | 361 | 24837 |
| 63 | 20241218 | 183600 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 64 | 20241218 | 183500 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 65 | 20241218 | 183400 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 66 | 20241218 | 183300 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 67 | 20241218 | 183200 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 68 | 20241218 | 183100 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 69 | 20241218 | 183000 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 70 | 20241218 | 182900 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 71 | 20241218 | 182800 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 72 | 20241218 | 182700 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 73 | 20241218 | 182600 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 74 | 20241218 | 182500 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 75 | 20241218 | 182400 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 76 | 20241218 | 182300 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 77 | 20241218 | 182200 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 78 | 20241218 | 182100 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 79 | 20241218 | 182000 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 80 | 20241218 | 181900 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 81 | 20241218 | 181800 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 82 | 20241218 | 181700 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 83 | 20241218 | 181600 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 84 | 20241218 | 181500 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 85 | 20241218 | 181400 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 86 | 20241218 | 181300 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 87 | 20241218 | 181200 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 88 | 20241218 | 181100 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 89 | 20241218 | 181000 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 90 | 20241218 | 180900 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 91 | 20241218 | 180800 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 92 | 20241218 | 180700 | 1490065865 | 361 | 361 | 361 | 361 | 24837 |
| 93 | 20241218 | 180600 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 94 | 20241218 | 180500 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 95 | 20241218 | 180400 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 96 | 20241218 | 180300 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 97 | 20241218 | 180200 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 98 | 20241218 | 180100 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 99 | 20241218 | 180000 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 100 | 20241218 | 175900 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 101 | 20241218 | 175800 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 102 | 20241218 | 175700 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 103 | 20241218 | 175600 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 104 | 20241218 | 175500 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 105 | 20241218 | 175400 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 106 | 20241218 | 175300 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 107 | 20241218 | 175200 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 108 | 20241218 | 175100 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 109 | 20241218 | 175000 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 110 | 20241218 | 174900 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 111 | 20241218 | 174800 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 112 | 20241218 | 174700 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 113 | 20241218 | 174600 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 114 | 20241218 | 174500 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 115 | 20241218 | 174400 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 116 | 20241218 | 174300 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 117 | 20241218 | 174200 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 118 | 20241218 | 174100 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 119 | 20241218 | 174000 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 120 | 20241218 | 173900 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 121 | 20241218 | 173800 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 122 | 20241218 | 173700 | 1490065865 | 361 | 361 | 361 | 361 | 24837 |
| 123 | 20241218 | 173600 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 124 | 20241218 | 173500 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 125 | 20241218 | 173400 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 126 | 20241218 | 173300 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 127 | 20241218 | 173200 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 128 | 20241218 | 173100 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 129 | 20241218 | 173000 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 130 | 20241218 | 172900 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 131 | 20241218 | 172800 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 132 | 20241218 | 172700 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 133 | 20241218 | 172600 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 134 | 20241218 | 172500 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 135 | 20241218 | 172400 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 136 | 20241218 | 172300 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 137 | 20241218 | 172200 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 138 | 20241218 | 172100 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 139 | 20241218 | 172000 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 140 | 20241218 | 171900 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 141 | 20241218 | 171800 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 142 | 20241218 | 171700 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 143 | 20241218 | 171600 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 144 | 20241218 | 171500 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 145 | 20241218 | 171400 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 146 | 20241218 | 171300 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 147 | 20241218 | 171200 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 148 | 20241218 | 171100 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 149 | 20241218 | 171000 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 150 | 20241218 | 170900 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 151 | 20241218 | 170800 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 152 | 20241218 | 170700 | 1490065865 | 361 | 361 | 361 | 361 | 24837 |
| 153 | 20241218 | 170600 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 154 | 20241218 | 170500 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 155 | 20241218 | 170400 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 156 | 20241218 | 170300 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 157 | 20241218 | 170200 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 158 | 20241218 | 170100 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 159 | 20241218 | 170000 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 160 | 20241218 | 165900 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 161 | 20241218 | 165800 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 162 | 20241218 | 165700 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 163 | 20241218 | 165600 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 164 | 20241218 | 165500 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 165 | 20241218 | 165400 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 166 | 20241218 | 165300 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 167 | 20241218 | 165200 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 168 | 20241218 | 165100 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 169 | 20241218 | 165000 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 170 | 20241218 | 164900 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 171 | 20241218 | 164800 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 172 | 20241218 | 164700 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 173 | 20241218 | 164600 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 174 | 20241218 | 164500 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 175 | 20241218 | 164400 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 176 | 20241218 | 164300 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 177 | 20241218 | 164200 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 178 | 20241218 | 164100 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 179 | 20241218 | 164000 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 180 | 20241218 | 163900 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 181 | 20241218 | 163800 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 182 | 20241218 | 163700 | 1490065865 | 361 | 361 | 361 | 361 | 24837 |
| 183 | 20241218 | 163600 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 184 | 20241218 | 163500 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 185 | 20241218 | 163400 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 186 | 20241218 | 163300 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 187 | 20241218 | 163200 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 188 | 20241218 | 163100 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 189 | 20241218 | 163000 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 190 | 20241218 | 162900 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 191 | 20241218 | 162800 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 192 | 20241218 | 162700 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 193 | 20241218 | 162600 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 194 | 20241218 | 162500 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 195 | 20241218 | 162400 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 196 | 20241218 | 162300 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 197 | 20241218 | 162200 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 198 | 20241218 | 162100 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 199 | 20241218 | 162000 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 200 | 20241218 | 161900 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 201 | 20241218 | 161800 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 202 | 20241218 | 161700 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 203 | 20241218 | 161600 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 204 | 20241218 | 161500 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 205 | 20241218 | 161400 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 206 | 20241218 | 161300 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 207 | 20241218 | 161200 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 208 | 20241218 | 161100 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 209 | 20241218 | 161000 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 210 | 20241218 | 160900 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 211 | 20241218 | 160800 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 212 | 20241218 | 160700 | 1490065865 | 361 | 361 | 361 | 361 | 24837 |
| 213 | 20241218 | 160600 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 214 | 20241218 | 160500 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 215 | 20241218 | 160400 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 216 | 20241218 | 160300 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 217 | 20241218 | 160200 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 218 | 20241218 | 160100 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 219 | 20241218 | 160000 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 220 | 20241218 | 155900 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 221 | 20241218 | 155800 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 222 | 20241218 | 155700 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 223 | 20241218 | 155600 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 224 | 20241218 | 155500 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 225 | 20241218 | 155400 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 226 | 20241218 | 155300 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 227 | 20241218 | 155200 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 228 | 20241218 | 155100 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 229 | 20241218 | 155000 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 230 | 20241218 | 154900 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 231 | 20241218 | 154800 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 232 | 20241218 | 154700 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 233 | 20241218 | 154600 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 234 | 20241218 | 154500 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 235 | 20241218 | 154400 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 236 | 20241218 | 154300 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 237 | 20241218 | 154200 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 238 | 20241218 | 154100 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 239 | 20241218 | 154000 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 240 | 20241218 | 153900 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 241 | 20241218 | 153800 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 242 | 20241218 | 153700 | 1490065865 | 361 | 361 | 361 | 361 | 24837 |
| 243 | 20241218 | 153600 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 244 | 20241218 | 153500 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 245 | 20241218 | 153400 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 246 | 20241218 | 153300 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 247 | 20241218 | 153200 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 248 | 20241218 | 153100 | 1490065865 | 361 | 361 | 361 | 361 | 0 |
| 249 | 20241218 | 153000 | 1490065865 | 361 | 361 | 361 | 361 | 24837 |
| 250 | 20241218 | 152900 | 1481099708 | 371 | 371 | 371 | 371 | 0 |
| 251 | 20241218 | 152800 | 1481099708 | 371 | 371 | 371 | 371 | 0 |
| 252 | 20241218 | 152700 | 1481099708 | 371 | 371 | 371 | 371 | 0 |
| 253 | 20241218 | 152600 | 1481099708 | 371 | 371 | 371 | 371 | 0 |
| 254 | 20241218 | 152500 | 1481099708 | 371 | 371 | 371 | 371 | 0 |
| 255 | 20241218 | 152400 | 1481099708 | 371 | 371 | 371 | 371 | 0 |
| 256 | 20241218 | 152300 | 1481099708 | 371 | 371 | 371 | 371 | 0 |
| 257 | 20241218 | 152200 | 1481099708 | 371 | 371 | 371 | 371 | 0 |
| 258 | 20241218 | 152100 | 1481099708 | 371 | 371 | 371 | 371 | 0 |
| 259 | 20241218 | 152000 | 1481099708 | 371 | 371 | 371 | 371 | 0 |
| 260 | 20241218 | 151900 | 1481099708 | 371 | 370 | 371 | 364 | 3335 |
| 261 | 20241218 | 151800 | 1479871357 | 371 | 371 | 371 | 371 | 10408 |
| 262 | 20241218 | 151700 | 1476009989 | 371 | 371 | 372 | 368 | 19540 |
| 263 | 20241218 | 151600 | 1468771428 | 371 | 371 | 372 | 368 | 4483 |
| 264 | 20241218 | 151500 | 1467108832 | 371 | 370 | 371 | 369 | 3223 |
| 265 | 20241218 | 151400 | 1465914748 | 371 | 370 | 371 | 370 | 80 |
| 266 | 20241218 | 151300 | 1465885075 | 370 | 368 | 370 | 368 | 309 |
| 267 | 20241218 | 151200 | 1465770763 | 368 | 371 | 371 | 368 | 1258 |
| 268 | 20241218 | 151100 | 1465304072 | 371 | 370 | 371 | 370 | 2370 |
| 269 | 20241218 | 151000 | 1464426315 | 370 | 369 | 371 | 369 | 5665 |
| 270 | 20241218 | 150900 | 1462328702 | 372 | 369 | 372 | 369 | 5899 |
| 271 | 20241218 | 150800 | 1460141827 | 370 | 370 | 370 | 370 | 50 |
| 272 | 20241218 | 150700 | 1460123327 | 370 | 369 | 370 | 368 | 11823 |
| 273 | 20241218 | 150600 | 1455755938 | 368 | 368 | 368 | 364 | 2117 |
| 274 | 20241218 | 150500 | 1454980242 | 368 | 368 | 368 | 368 | 1686 |
| 275 | 20241218 | 150400 | 1454359794 | 368 | 368 | 368 | 364 | 317 |
| 276 | 20241218 | 150300 | 1454244321 | 367 | 367 | 367 | 366 | 1968 |
| 277 | 20241218 | 150200 | 1453522095 | 367 | 364 | 367 | 364 | 7555 |
| 278 | 20241218 | 150100 | 1450772031 | 364 | 364 | 364 | 364 | 410 |
| 279 | 20241218 | 150000 | 1450622791 | 368 | 365 | 368 | 364 | 174 |
| 280 | 20241218 | 145900 | 1450559142 | 369 | 369 | 369 | 362 | 7328 |
| 281 | 20241218 | 145800 | 1447860123 | 362 | 366 | 370 | 362 | 6366 |
| 282 | 20241218 | 145700 | 1445536045 | 367 | 371 | 372 | 367 | 5523 |
| 283 | 20241218 | 145600 | 1443494840 | 372 | 371 | 374 | 370 | 69058 |
| 284 | 20241218 | 145500 | 1417806953 | 371 | 368 | 371 | 368 | 3177 |
| 285 | 20241218 | 145400 | 1416630483 | 368 | 366 | 369 | 366 | 8886 |
| 286 | 20241218 | 145300 | 1413371867 | 366 | 366 | 366 | 365 | 1734 |
| 287 | 20241218 | 145200 | 1412738389 | 366 | 366 | 366 | 366 | 1 |
| 288 | 20241218 | 145100 | 1412738023 | 365 | 365 | 365 | 365 | 67 |
| 289 | 20241218 | 145000 | 1412713568 | 365 | 365 | 365 | 365 | 12 |
| 290 | 20241218 | 144900 | 1412709188 | 362 | 366 | 366 | 361 | 6045 |
| 291 | 20241218 | 144800 | 1410505179 | 366 | 367 | 367 | 366 | 1610 |
| 292 | 20241218 | 144700 | 1409914319 | 366 | 366 | 366 | 366 | 1514 |
| 293 | 20241218 | 144600 | 1409360195 | 366 | 367 | 367 | 366 | 2186 |
| 294 | 20241218 | 144500 | 1408559933 | 367 | 367 | 367 | 367 | 9 |
| 295 | 20241218 | 144400 | 1408556630 | 367 | 367 | 368 | 367 | 1796 |
| 296 | 20241218 | 144300 | 1407897232 | 367 | 365 | 367 | 365 | 366 |
| 297 | 20241218 | 144200 | 1407762912 | 365 | 365 | 365 | 365 | 29166 |
| 298 | 20241218 | 144100 | 1397117322 | 365 | 368 | 368 | 364 | 5423 |
| 299 | 20241218 | 144000 | 1395138437 | 365 | 365 | 365 | 365 | 216 |
| 300 | 20241218 | 143900 | 1395059597 | 368 | 368 | 368 | 368 | 154 |
| 301 | 20241218 | 143800 | 1395002925 | 369 | 365 | 369 | 365 | 1807 |
| 302 | 20241218 | 143700 | 1394341335 | 368 | 369 | 369 | 368 | 2752 |
| 303 | 20241218 | 143600 | 1393325883 | 369 | 365 | 369 | 365 | 2248 |
| 304 | 20241218 | 143500 | 1392505259 | 369 | 365 | 369 | 365 | 9676 |
| 305 | 20241218 | 143400 | 1388952306 | 365 | 363 | 365 | 362 | 683 |
| 306 | 20241218 | 143300 | 1388704554 | 364 | 361 | 364 | 361 | 4931 |
| 307 | 20241218 | 143200 | 1386911720 | 361 | 361 | 361 | 361 | 6247 |
| 308 | 20241218 | 143100 | 1384656553 | 361 | 362 | 363 | 361 | 1801 |
| 309 | 20241218 | 143000 | 1384004575 | 362 | 362 | 362 | 362 | 7 |
| 310 | 20241218 | 142900 | 1384002041 | 362 | 364 | 364 | 362 | 1211 |
| 311 | 20241218 | 142800 | 1383561785 | 365 | 364 | 365 | 361 | 11296 |
| 312 | 20241218 | 142700 | 1379482946 | 365 | 364 | 366 | 364 | 20750 |
| 313 | 20241218 | 142600 | 1371912426 | 364 | 360 | 364 | 360 | 8333 |
| 314 | 20241218 | 142500 | 1368890333 | 360 | 360 | 361 | 360 | 51 |
| 315 | 20241218 | 142400 | 1368871963 | 361 | 361 | 361 | 360 | 2107 |
| 316 | 20241218 | 142300 | 1368113419 | 361 | 361 | 361 | 360 | 2781 |
| 317 | 20241218 | 142200 | 1367109520 | 361 | 361 | 361 | 361 | 0 |
| 318 | 20241218 | 142100 | 1367109520 | 361 | 362 | 362 | 361 | 201 |
| 319 | 20241218 | 142000 | 1367036859 | 362 | 362 | 362 | 362 | 312 |
| 320 | 20241218 | 141900 | 1366923915 | 359 | 360 | 363 | 359 | 30832 |
| 321 | 20241218 | 141800 | 1355853862 | 360 | 361 | 361 | 359 | 1826 |
| 322 | 20241218 | 141700 | 1355196179 | 363 | 361 | 363 | 361 | 742 |
| 323 | 20241218 | 141600 | 1354928315 | 362 | 362 | 362 | 362 | 100 |
| 324 | 20241218 | 141500 | 1354892115 | 363 | 364 | 364 | 362 | 1316 |
| 325 | 20241218 | 141400 | 1354414117 | 364 | 364 | 364 | 362 | 338 |
| 326 | 20241218 | 141300 | 1354291626 | 365 | 365 | 365 | 365 | 286 |
| 327 | 20241218 | 141200 | 1354187236 | 365 | 364 | 365 | 364 | 7004 |
| 328 | 20241218 | 141100 | 1351630782 | 364 | 364 | 364 | 364 | 0 |
| 329 | 20241218 | 141000 | 1351630782 | 364 | 364 | 364 | 364 | 4000 |
| 330 | 20241218 | 140900 | 1350174782 | 364 | 364 | 364 | 364 | 188 |
| 331 | 20241218 | 140800 | 1350106350 | 364 | 364 | 364 | 364 | 2 |
| 332 | 20241218 | 140700 | 1350105622 | 364 | 361 | 364 | 359 | 7931 |
| 333 | 20241218 | 140600 | 1347248777 | 364 | 364 | 364 | 364 | 0 |
| 334 | 20241218 | 140500 | 1347248777 | 364 | 361 | 364 | 361 | 512 |
| 335 | 20241218 | 140400 | 1347063669 | 362 | 362 | 362 | 362 | 1298 |
| 336 | 20241218 | 140300 | 1346593793 | 362 | 361 | 362 | 361 | 435 |
| 337 | 20241218 | 140200 | 1346436747 | 361 | 362 | 362 | 360 | 32811 |
| 338 | 20241218 | 140100 | 1334593881 | 362 | 363 | 363 | 362 | 4000 |
| 339 | 20241218 | 140000 | 1333143860 | 365 | 365 | 365 | 365 | 4044 |
| 340 | 20241218 | 135900 | 1331667800 | 365 | 365 | 365 | 364 | 77 |
| 341 | 20241218 | 135800 | 1331639765 | 365 | 365 | 365 | 365 | 2178 |
| 342 | 20241218 | 135700 | 1330844795 | 364 | 364 | 364 | 364 | 0 |
| 343 | 20241218 | 135600 | 1330844795 | 364 | 363 | 365 | 363 | 1729 |
| 344 | 20241218 | 135500 | 1330215636 | 363 | 363 | 363 | 363 | 6294 |
| 345 | 20241218 | 135400 | 1327930914 | 364 | 363 | 364 | 363 | 1648 |
| 346 | 20241218 | 135300 | 1327332689 | 364 | 363 | 364 | 363 | 1201 |
| 347 | 20241218 | 135200 | 1326896725 | 362 | 362 | 362 | 362 | 0 |
| 348 | 20241218 | 135100 | 1326896725 | 362 | 364 | 365 | 362 | 10633 |
| 349 | 20241218 | 135000 | 1323035704 | 365 | 364 | 365 | 364 | 2609 |
| 350 | 20241218 | 134900 | 1322085073 | 363 | 364 | 364 | 363 | 667 |
| 351 | 20241218 | 134800 | 1321842934 | 365 | 365 | 365 | 363 | 576 |
| 352 | 20241218 | 134700 | 1321633802 | 366 | 366 | 366 | 366 | 851 |
| 353 | 20241218 | 134600 | 1321322336 | 362 | 365 | 366 | 362 | 3465 |
| 354 | 20241218 | 134500 | 1320065220 | 365 | 363 | 365 | 363 | 11 |
| 355 | 20241218 | 134400 | 1320061207 | 364 | 365 | 365 | 364 | 1101 |
| 356 | 20241218 | 134300 | 1319659443 | 365 | 365 | 365 | 362 | 98 |
| 357 | 20241218 | 134200 | 1319623676 | 365 | 363 | 366 | 363 | 10825 |
| 358 | 20241218 | 134100 | 1315675962 | 363 | 363 | 363 | 363 | 23 |
| 359 | 20241218 | 134000 | 1315667613 | 365 | 366 | 366 | 365 | 7 |
| 360 | 20241218 | 133900 | 1315665057 | 361 | 364 | 366 | 361 | 1203 |
| 361 | 20241218 | 133800 | 1315230249 | 363 | 363 | 363 | 363 | 0 |
| 362 | 20241218 | 133700 | 1315230249 | 363 | 363 | 363 | 363 | 402 |
| 363 | 20241218 | 133600 | 1315084323 | 366 | 365 | 366 | 365 | 6310 |
| 364 | 20241218 | 133500 | 1312781172 | 365 | 365 | 365 | 365 | 982 |
| 365 | 20241218 | 133400 | 1312422742 | 366 | 366 | 366 | 366 | 1 |
| 366 | 20241218 | 133300 | 1312422376 | 365 | 365 | 365 | 365 | 273 |
| 367 | 20241218 | 133200 | 1312322731 | 365 | 366 | 367 | 365 | 552 |
| 368 | 20241218 | 133100 | 1312120980 | 366 | 365 | 366 | 365 | 889 |
| 369 | 20241218 | 133000 | 1311796395 | 365 | 366 | 366 | 365 | 178 |
| 370 | 20241218 | 132900 | 1311731325 | 365 | 364 | 365 | 364 | 6533 |
| 371 | 20241218 | 132800 | 1309347134 | 364 | 367 | 367 | 364 | 1376 |
| 372 | 20241218 | 132700 | 1308844942 | 367 | 366 | 367 | 365 | 5154 |
| 373 | 20241218 | 132600 | 1306958568 | 366 | 366 | 366 | 366 | 1 |
| 374 | 20241218 | 132500 | 1306958202 | 366 | 366 | 366 | 366 | 2450 |
| 375 | 20241218 | 132400 | 1306061502 | 366 | 366 | 366 | 366 | 1000 |
| 376 | 20241218 | 132300 | 1305695502 | 367 | 368 | 368 | 364 | 2739 |
| 377 | 20241218 | 132200 | 1304697484 | 364 | 365 | 365 | 364 | 7205 |
| 378 | 20241218 | 132100 | 1302073863 | 370 | 370 | 371 | 364 | 6847 |
| 379 | 20241218 | 132000 | 1299562779 | 370 | 368 | 370 | 368 | 917 |
| 380 | 20241218 | 131900 | 1299224917 | 368 | 369 | 369 | 368 | 3637 |
| 381 | 20241218 | 131800 | 1297883175 | 369 | 368 | 369 | 368 | 1087 |
| 382 | 20241218 | 131700 | 1297483118 | 368 | 366 | 368 | 366 | 875 |
| 383 | 20241218 | 131600 | 1297161993 | 367 | 366 | 367 | 366 | 585 |
| 384 | 20241218 | 131500 | 1296947881 | 365 | 364 | 365 | 363 | 2858 |
| 385 | 20241218 | 131400 | 1295909316 | 363 | 363 | 363 | 363 | 1255 |
| 386 | 20241218 | 131300 | 1295453751 | 365 | 362 | 366 | 362 | 373 |
| 387 | 20241218 | 131200 | 1295318714 | 363 | 365 | 365 | 362 | 1501 |
| 388 | 20241218 | 131100 | 1294772073 | 365 | 367 | 367 | 365 | 15 |
| 389 | 20241218 | 131000 | 1294766590 | 368 | 368 | 368 | 368 | 1 |
| 390 | 20241218 | 130900 | 1294766222 | 365 | 365 | 365 | 365 | 7255 |
| 391 | 20241218 | 130800 | 1292118147 | 365 | 365 | 365 | 365 | 1 |
| 392 | 20241218 | 130700 | 1292117782 | 361 | 363 | 365 | 361 | 6396 |
| 393 | 20241218 | 130600 | 1289807523 | 366 | 366 | 366 | 366 | 1 |
| 394 | 20241218 | 130500 | 1289807157 | 368 | 367 | 368 | 361 | 2032 |
| 395 | 20241218 | 130400 | 1289068692 | 368 | 361 | 368 | 361 | 5940 |
| 396 | 20241218 | 130300 | 1286900629 | 365 | 365 | 365 | 365 | 0 |
| 397 | 20241218 | 130200 | 1286900629 | 365 | 364 | 365 | 361 | 8477 |
| 398 | 20241218 | 130100 | 1283824896 | 365 | 368 | 368 | 365 | 16935 |
| 399 | 20241218 | 130000 | 1277613564 | 368 | 367 | 368 | 367 | 5682 |
| 400 | 20241218 | 125900 | 1275528269 | 367 | 364 | 368 | 364 | 9250 |
| 401 | 20241218 | 125800 | 1272161090 | 364 | 364 | 364 | 360 | 24319 |
| 402 | 20241218 | 125700 | 1263382402 | 364 | 364 | 364 | 361 | 23506 |
| 403 | 20241218 | 125600 | 1254889642 | 364 | 366 | 366 | 364 | 206 |
| 404 | 20241218 | 125500 | 1254814256 | 367 | 363 | 367 | 362 | 10379 |
| 405 | 20241218 | 125400 | 1251048854 | 364 | 365 | 365 | 364 | 3736 |
| 406 | 20241218 | 125300 | 1249688939 | 367 | 369 | 369 | 366 | 7864 |
| 407 | 20241218 | 125200 | 1246807696 | 369 | 369 | 369 | 369 | 892 |
| 408 | 20241218 | 125100 | 1246478548 | 370 | 370 | 370 | 370 | 2360 |
| 409 | 20241218 | 125000 | 1245605348 | 370 | 367 | 370 | 367 | 6192 |
| 410 | 20241218 | 124900 | 1243319822 | 367 | 367 | 367 | 367 | 775 |
| 411 | 20241218 | 124800 | 1243035397 | 367 | 367 | 367 | 363 | 4332 |
| 412 | 20241218 | 124700 | 1241453553 | 368 | 368 | 368 | 362 | 10277 |
| 413 | 20241218 | 124600 | 1237731734 | 369 | 365 | 369 | 362 | 4183 |
| 414 | 20241218 | 124500 | 1236211611 | 370 | 369 | 370 | 369 | 303 |
| 415 | 20241218 | 124400 | 1236099803 | 365 | 370 | 370 | 365 | 1556 |
| 416 | 20241218 | 124300 | 1235531589 | 370 | 370 | 370 | 370 | 1260 |
| 417 | 20241218 | 124200 | 1235065389 | 370 | 369 | 370 | 365 | 1171 |
| 418 | 20241218 | 124100 | 1234635628 | 369 | 363 | 369 | 361 | 33118 |
| 419 | 20241218 | 124000 | 1222631756 | 365 | 370 | 370 | 365 | 3013 |
| 420 | 20241218 | 123900 | 1221524370 | 370 | 370 | 370 | 369 | 1072 |
| 421 | 20241218 | 123800 | 1221127849 | 370 | 367 | 370 | 367 | 4096 |
| 422 | 20241218 | 123700 | 1219616473 | 373 | 374 | 374 | 366 | 1888 |
| 423 | 20241218 | 123600 | 1218915627 | 374 | 359 | 375 | 359 | 48657 |
| 424 | 20241218 | 123500 | 1200989994 | 358 | 362 | 363 | 350 | 66567 |
| 425 | 20241218 | 123400 | 1177470285 | 362 | 365 | 369 | 360 | 22233 |
| 426 | 20241218 | 123300 | 1169432522 | 364 | 371 | 371 | 364 | 17491 |
| 427 | 20241218 | 123200 | 1163011324 | 369 | 373 | 373 | 369 | 4813 |
| 428 | 20241218 | 123100 | 1161232792 | 373 | 373 | 373 | 370 | 1095 |
| 429 | 20241218 | 123000 | 1160824417 | 373 | 370 | 375 | 370 | 8958 |
| 430 | 20241218 | 122900 | 1157473983 | 367 | 370 | 370 | 365 | 14803 |
| 431 | 20241218 | 122800 | 1152030318 | 373 | 374 | 374 | 370 | 18372 |
| 432 | 20241218 | 122700 | 1145208743 | 374 | 372 | 374 | 372 | 2210 |
| 433 | 20241218 | 122600 | 1144384256 | 371 | 371 | 371 | 371 | 1000 |
| 434 | 20241218 | 122500 | 1144013256 | 370 | 371 | 371 | 369 | 9154 |
| 435 | 20241218 | 122400 | 1140625056 | 371 | 372 | 373 | 371 | 16270 |
| 436 | 20241218 | 122300 | 1134579603 | 372 | 371 | 372 | 370 | 11927 |
| 437 | 20241218 | 122200 | 1130154870 | 370 | 370 | 370 | 370 | 10535 |
| 438 | 20241218 | 122100 | 1126256920 | 370 | 375 | 375 | 370 | 30343 |
| 439 | 20241218 | 122000 | 1114947329 | 375 | 373 | 375 | 373 | 8753 |
| 440 | 20241218 | 121900 | 1111670831 | 374 | 375 | 375 | 373 | 16577 |
| 441 | 20241218 | 121800 | 1105482469 | 374 | 381 | 382 | 373 | 17033 |
| 442 | 20241218 | 121700 | 1099090590 | 382 | 387 | 388 | 378 | 21737 |
| 443 | 20241218 | 121600 | 1090788420 | 379 | 379 | 388 | 373 | 85577 |
| 444 | 20241218 | 121500 | 1058455772 | 382 | 381 | 383 | 380 | 43388 |
| 445 | 20241218 | 121400 | 1041955896 | 381 | 379 | 383 | 378 | 41003 |
| 446 | 20241218 | 121300 | 1026374748 | 379 | 379 | 380 | 377 | 26543 |
| 447 | 20241218 | 121200 | 1016344898 | 379 | 385 | 390 | 377 | 166786 |
| 448 | 20241218 | 121100 | 952357909 | 385 | 387 | 391 | 381 | 191832 |
| 449 | 20241218 | 121000 | 878364368 | 387 | 387 | 387 | 387 | 0 |
| 450 | 20241218 | 120900 | 878364368 | 387 | 387 | 387 | 387 | 0 |
| 451 | 20241218 | 120800 | 878364368 | 387 | 380 | 387 | 376 | 206554 |
| 452 | 20241218 | 120700 | 799049732 | 376 | 377 | 380 | 376 | 28520 |
| 453 | 20241218 | 120600 | 788305996 | 376 | 377 | 377 | 376 | 9803 |
| 454 | 20241218 | 120500 | 784610266 | 379 | 377 | 379 | 377 | 78 |
| 455 | 20241218 | 120400 | 784580785 | 377 | 376 | 380 | 375 | 4717 |
| 456 | 20241218 | 120300 | 782802142 | 375 | 379 | 380 | 375 | 27637 |
| 457 | 20241218 | 120200 | 772356029 | 382 | 378 | 382 | 378 | 34229 |
| 458 | 20241218 | 120100 | 759367844 | 378 | 374 | 379 | 372 | 14770 |
| 459 | 20241218 | 120000 | 753823229 | 374 | 374 | 374 | 372 | 23529 |
| 460 | 20241218 | 115900 | 745065145 | 373 | 369 | 374 | 367 | 15964 |
| 461 | 20241218 | 115800 | 739137292 | 365 | 365 | 365 | 365 | 0 |
| 462 | 20241218 | 115700 | 739137292 | 365 | 367 | 368 | 364 | 6340 |
| 463 | 20241218 | 115600 | 736813093 | 368 | 367 | 368 | 367 | 1965 |
| 464 | 20241218 | 115500 | 736091289 | 364 | 368 | 368 | 362 | 6004 |
| 465 | 20241218 | 115400 | 733907158 | 367 | 368 | 371 | 367 | 4591 |
| 466 | 20241218 | 115300 | 732210915 | 368 | 368 | 368 | 368 | 43 |
| 467 | 20241218 | 115200 | 732195091 | 367 | 370 | 370 | 367 | 2105 |
| 468 | 20241218 | 115100 | 731418848 | 370 | 370 | 371 | 370 | 13123 |
| 469 | 20241218 | 115000 | 726563332 | 370 | 368 | 370 | 368 | 26373 |
| 470 | 20241218 | 114900 | 716854114 | 368 | 369 | 369 | 368 | 1373 |
| 471 | 20241218 | 114800 | 716347640 | 370 | 371 | 371 | 367 | 11781 |
| 472 | 20241218 | 114700 | 712012545 | 372 | 365 | 372 | 363 | 25250 |
| 473 | 20241218 | 114600 | 702764317 | 363 | 365 | 365 | 362 | 8758 |
| 474 | 20241218 | 114500 | 699579037 | 365 | 363 | 365 | 363 | 6041 |
| 475 | 20241218 | 114400 | 697379158 | 367 | 367 | 368 | 363 | 1229 |
| 476 | 20241218 | 114300 | 696927202 | 362 | 366 | 370 | 362 | 15012 |
| 477 | 20241218 | 114200 | 691458634 | 366 | 369 | 369 | 353 | 37593 |
| 478 | 20241218 | 114100 | 677818066 | 370 | 374 | 374 | 370 | 15822 |
| 479 | 20241218 | 114000 | 671942491 | 374 | 374 | 375 | 372 | 12777 |
| 480 | 20241218 | 113900 | 667185622 | 372 | 374 | 376 | 372 | 13234 |
| 481 | 20241218 | 113800 | 662235424 | 372 | 375 | 376 | 371 | 18504 |
| 482 | 20241218 | 113700 | 655346073 | 375 | 376 | 378 | 375 | 7872 |
| 483 | 20241218 | 113600 | 652379892 | 375 | 378 | 378 | 372 | 18911 |
| 484 | 20241218 | 113500 | 645285226 | 375 | 382 | 385 | 375 | 61332 |
| 485 | 20241218 | 113400 | 621990674 | 382 | 383 | 385 | 380 | 49252 |
| 486 | 20241218 | 113300 | 603091096 | 380 | 381 | 384 | 380 | 37079 |
| 487 | 20241218 | 113200 | 588956906 | 382 | 376 | 385 | 372 | 139385 |
| 488 | 20241218 | 113100 | 536143522 | 376 | 371 | 376 | 371 | 36533 |
| 489 | 20241218 | 113000 | 522460871 | 374 | 368 | 374 | 368 | 33370 |
| 490 | 20241218 | 112900 | 510089793 | 368 | 368 | 369 | 367 | 4561 |
| 491 | 20241218 | 112800 | 508407098 | 368 | 368 | 368 | 367 | 5237 |
| 492 | 20241218 | 112700 | 506485092 | 368 | 364 | 368 | 364 | 8856 |
| 493 | 20241218 | 112600 | 503245546 | 365 | 360 | 365 | 360 | 16451 |
| 494 | 20241218 | 112500 | 497273470 | 360 | 357 | 360 | 355 | 17831 |
| 495 | 20241218 | 112400 | 490919828 | 361 | 363 | 363 | 357 | 1399 |
| 496 | 20241218 | 112300 | 490419367 | 357 | 360 | 364 | 357 | 10809 |
| 497 | 20241218 | 112200 | 486517975 | 361 | 359 | 361 | 359 | 5369 |
| 498 | 20241218 | 112100 | 484589858 | 356 | 359 | 359 | 356 | 881 |
| 499 | 20241218 | 112000 | 484273947 | 359 | 361 | 361 | 354 | 30838 |
| 500 | 20241218 | 111900 | 473249474 | 361 | 366 | 366 | 361 | 1702 |
| 501 | 20241218 | 111800 | 472634865 | 366 | 363 | 368 | 363 | 3399 |
| 502 | 20241218 | 111700 | 471400702 | 368 | 367 | 368 | 363 | 12820 |
| 503 | 20241218 | 111600 | 466707529 | 367 | 367 | 369 | 365 | 393 |
| 504 | 20241218 | 111500 | 466563095 | 370 | 367 | 370 | 365 | 6822 |
| 505 | 20241218 | 111400 | 464046873 | 364 | 365 | 368 | 363 | 3032 |
| 506 | 20241218 | 111300 | 462934645 | 363 | 365 | 365 | 360 | 3969 |
| 507 | 20241218 | 111200 | 461494225 | 365 | 366 | 366 | 361 | 15494 |
| 508 | 20241218 | 111100 | 455869414 | 367 | 363 | 368 | 363 | 10004 |
| 509 | 20241218 | 111000 | 452237948 | 363 | 368 | 370 | 363 | 5817 |
| 510 | 20241218 | 110900 | 450111021 | 370 | 367 | 371 | 367 | 3823 |
| 511 | 20241218 | 110800 | 448696318 | 371 | 364 | 372 | 364 | 48106 |
| 512 | 20241218 | 110700 | 430942304 | 364 | 363 | 365 | 363 | 22993 |
| 513 | 20241218 | 110600 | 422593001 | 362 | 359 | 362 | 356 | 15245 |
| 514 | 20241218 | 110500 | 417088516 | 359 | 357 | 359 | 354 | 14929 |
| 515 | 20241218 | 110400 | 411773443 | 357 | 359 | 359 | 357 | 1868 |
| 516 | 20241218 | 110300 | 411105220 | 361 | 361 | 362 | 358 | 14069 |
| 517 | 20241218 | 110200 | 406015774 | 361 | 360 | 361 | 360 | 32 |
| 518 | 20241218 | 110100 | 406004253 | 361 | 357 | 361 | 356 | 2319 |
| 519 | 20241218 | 110000 | 405176478 | 357 | 358 | 361 | 356 | 808 |
| 520 | 20241218 | 105900 | 404887942 | 362 | 363 | 363 | 360 | 2542 |
| 521 | 20241218 | 105800 | 403970326 | 365 | 361 | 365 | 361 | 10001 |
| 522 | 20241218 | 105700 | 400336241 | 357 | 361 | 361 | 356 | 978 |
| 523 | 20241218 | 105600 | 399985649 | 361 | 357 | 361 | 355 | 12752 |
| 524 | 20241218 | 105500 | 395449623 | 358 | 362 | 362 | 358 | 31879 |
| 525 | 20241218 | 105400 | 384008704 | 362 | 362 | 364 | 362 | 1120 |
| 526 | 20241218 | 105300 | 383602036 | 362 | 364 | 365 | 362 | 1525 |
| 527 | 20241218 | 105200 | 383045439 | 361 | 368 | 368 | 361 | 6335 |
| 528 | 20241218 | 105100 | 380745887 | 368 | 367 | 369 | 365 | 8491 |
| 529 | 20241218 | 105000 | 377627444 | 363 | 372 | 372 | 360 | 17368 |
| 530 | 20241218 | 104900 | 371327578 | 372 | 375 | 376 | 368 | 22263 |
| 531 | 20241218 | 104800 | 363087131 | 376 | 375 | 378 | 358 | 43224 |
| 532 | 20241218 | 104700 | 347000160 | 375 | 362 | 375 | 362 | 75222 |
| 533 | 20241218 | 104600 | 319279147 | 363 | 357 | 363 | 357 | 75780 |
| 534 | 20241218 | 104500 | 291991601 | 358 | 350 | 358 | 350 | 15044 |
| 535 | 20241218 | 104400 | 286651100 | 350 | 347 | 350 | 346 | 21464 |
| 536 | 20241218 | 104300 | 279177683 | 347 | 346 | 347 | 345 | 5599 |
| 537 | 20241218 | 104200 | 277245555 | 347 | 348 | 348 | 346 | 354 |
| 538 | 20241218 | 104100 | 277122470 | 348 | 346 | 348 | 345 | 76 |
| 539 | 20241218 | 104000 | 277096245 | 348 | 346 | 348 | 344 | 2256 |
| 540 | 20241218 | 103900 | 276319229 | 348 | 345 | 348 | 344 | 14447 |
| 541 | 20241218 | 103800 | 271341890 | 345 | 349 | 349 | 345 | 679 |
| 542 | 20241218 | 103700 | 271107045 | 349 | 349 | 349 | 348 | 2311 |
| 543 | 20241218 | 103600 | 270300657 | 347 | 342 | 347 | 342 | 27208 |
| 544 | 20241218 | 103500 | 260899868 | 341 | 347 | 347 | 341 | 11197 |
| 545 | 20241218 | 103400 | 257056006 | 346 | 347 | 347 | 346 | 2766 |
| 546 | 20241218 | 103300 | 256097882 | 350 | 347 | 350 | 347 | 5011 |
| 547 | 20241218 | 103200 | 254359032 | 351 | 348 | 351 | 347 | 2861 |
| 548 | 20241218 | 103100 | 253363715 | 351 | 350 | 351 | 349 | 2143 |
| 549 | 20241218 | 103000 | 252614288 | 349 | 352 | 352 | 349 | 15715 |
| 550 | 20241218 | 102900 | 247104916 | 354 | 354 | 354 | 352 | 5462 |
| 551 | 20241218 | 102800 | 245175168 | 354 | 352 | 354 | 352 | 253 |
| 552 | 20241218 | 102700 | 245085974 | 352 | 353 | 353 | 351 | 548 |
| 553 | 20241218 | 102600 | 244892536 | 351 | 352 | 352 | 351 | 14345 |
| 554 | 20241218 | 102500 | 239855077 | 352 | 351 | 354 | 351 | 7236 |
| 555 | 20241218 | 102400 | 237306991 | 354 | 352 | 354 | 350 | 22396 |
| 556 | 20241218 | 102300 | 229442191 | 352 | 352 | 352 | 352 | 4887 |
| 557 | 20241218 | 102200 | 227721967 | 352 | 355 | 355 | 352 | 15685 |
| 558 | 20241218 | 102100 | 222188851 | 356 | 359 | 359 | 355 | 29697 |
| 559 | 20241218 | 102000 | 211603743 | 359 | 362 | 362 | 356 | 35274 |
| 560 | 20241218 | 101900 | 198964084 | 362 | 350 | 362 | 350 | 50912 |
| 561 | 20241218 | 101800 | 180687953 | 350 | 357 | 357 | 346 | 46607 |
| 562 | 20241218 | 101700 | 164276279 | 354 | 352 | 363 | 352 | 67326 |
| 563 | 20241218 | 101600 | 140327186 | 351 | 351 | 351 | 351 | 0 |
| 564 | 20241218 | 101500 | 140327186 | 351 | 348 | 351 | 348 | 62402 |
| 565 | 20241218 | 101400 | 118505624 | 348 | 339 | 348 | 339 | 48379 |
| 566 | 20241218 | 101300 | 101899992 | 339 | 336 | 339 | 336 | 17767 |
| 567 | 20241218 | 101200 | 95882979 | 339 | 339 | 339 | 339 | 0 |
| 568 | 20241218 | 101100 | 95882979 | 339 | 339 | 339 | 338 | 75 |
| 569 | 20241218 | 101000 | 95857559 | 339 | 339 | 339 | 339 | 91 |
| 570 | 20241218 | 100900 | 95826710 | 339 | 341 | 341 | 336 | 826 |
| 571 | 20241218 | 100800 | 95548794 | 341 | 341 | 341 | 340 | 881 |
| 572 | 20241218 | 100700 | 95248526 | 341 | 340 | 341 | 340 | 2513 |
| 573 | 20241218 | 100600 | 94393486 | 340 | 337 | 340 | 336 | 2635 |
| 574 | 20241218 | 100500 | 93507688 | 335 | 337 | 337 | 335 | 7725 |
| 575 | 20241218 | 100400 | 90907149 | 341 | 340 | 341 | 340 | 4314 |
| 576 | 20241218 | 100300 | 89440386 | 340 | 340 | 340 | 340 | 56 |
| 577 | 20241218 | 100200 | 89421346 | 341 | 344 | 344 | 341 | 5902 |
| 578 | 20241218 | 100100 | 87396573 | 343 | 339 | 343 | 339 | 22984 |
| 579 | 20241218 | 100000 | 79565568 | 337 | 336 | 337 | 336 | 723 |
| 580 | 20241218 | 095900 | 79322417 | 336 | 336 | 337 | 336 | 1028 |
| 581 | 20241218 | 095800 | 78976982 | 340 | 340 | 340 | 340 | 0 |
| 582 | 20241218 | 095700 | 78976982 | 340 | 340 | 340 | 340 | 0 |
| 583 | 20241218 | 095600 | 78976982 | 340 | 341 | 341 | 340 | 3211 |
| 584 | 20241218 | 095500 | 77884481 | 333 | 340 | 345 | 331 | 21721 |
| 585 | 20241218 | 095400 | 70503858 | 340 | 338 | 340 | 336 | 20325 |
| 586 | 20241218 | 095300 | 63622418 | 338 | 336 | 338 | 335 | 9405 |
| 587 | 20241218 | 095200 | 60457789 | 335 | 328 | 335 | 328 | 88488 |
| 588 | 20241218 | 095100 | 31139659 | 328 | 328 | 328 | 328 | 40 |
| 589 | 20241218 | 095000 | 31126539 | 328 | 327 | 328 | 327 | 101 |
| 590 | 20241218 | 094900 | 31093511 | 327 | 327 | 327 | 327 | 0 |
| 591 | 20241218 | 094800 | 31093511 | 327 | 327 | 327 | 327 | 65 |
| 592 | 20241218 | 094700 | 31072256 | 327 | 327 | 327 | 327 | 0 |
| 593 | 20241218 | 094600 | 31072256 | 327 | 328 | 328 | 327 | 256 |
| 594 | 20241218 | 094500 | 30988388 | 328 | 328 | 328 | 328 | 0 |
| 595 | 20241218 | 094400 | 30988388 | 328 | 328 | 328 | 327 | 2968 |
| 596 | 20241218 | 094300 | 30014960 | 328 | 325 | 328 | 325 | 7866 |
| 597 | 20241218 | 094200 | 27440372 | 328 | 328 | 328 | 328 | 2993 |
| 598 | 20241218 | 094100 | 26458668 | 324 | 324 | 324 | 324 | 1108 |
| 599 | 20241218 | 094000 | 26099676 | 328 | 328 | 328 | 328 | 0 |
| 600 | 20241218 | 093900 | 26099676 | 328 | 328 | 328 | 328 | 2411 |
| 601 | 20241218 | 093800 | 25308868 | 328 | 328 | 328 | 328 | 217 |
| 602 | 20241218 | 093700 | 25237692 | 327 | 326 | 327 | 326 | 7590 |
| 603 | 20241218 | 093600 | 22755932 | 326 | 326 | 326 | 326 | 0 |
| 604 | 20241218 | 093500 | 22755932 | 326 | 326 | 326 | 326 | 5 |
| 605 | 20241218 | 093400 | 22754302 | 326 | 326 | 326 | 326 | 0 |
| 606 | 20241218 | 093300 | 22754302 | 326 | 326 | 326 | 326 | 0 |
| 607 | 20241218 | 093200 | 22754302 | 326 | 326 | 326 | 326 | 2941 |
| 608 | 20241218 | 093100 | 21795536 | 323 | 325 | 325 | 323 | 3 |
| 609 | 20241218 | 093000 | 21794565 | 325 | 325 | 325 | 325 | 0 |
| 610 | 20241218 | 092900 | 21794565 | 325 | 325 | 325 | 325 | 207 |
| 611 | 20241218 | 092800 | 21727290 | 325 | 325 | 325 | 325 | 864 |
| 612 | 20241218 | 092700 | 21446490 | 325 | 325 | 325 | 325 | 43 |
| 613 | 20241218 | 092600 | 21432515 | 327 | 327 | 327 | 327 | 0 |
| 614 | 20241218 | 092500 | 21432515 | 327 | 327 | 327 | 327 | 67 |
| 615 | 20241218 | 092400 | 21410606 | 327 | 327 | 327 | 327 | 0 |
| 616 | 20241218 | 092300 | 21410606 | 327 | 327 | 327 | 327 | 1 |
| 617 | 20241218 | 092200 | 21410279 | 325 | 325 | 325 | 325 | 0 |
| 618 | 20241218 | 092100 | 21410279 | 325 | 325 | 325 | 321 | 2529 |
| 619 | 20241218 | 092000 | 20594327 | 326 | 328 | 328 | 326 | 7502 |
| 620 | 20241218 | 091900 | 18145671 | 329 | 329 | 329 | 329 | 0 |
| 621 | 20241218 | 091800 | 18145671 | 329 | 329 | 330 | 329 | 4751 |
| 622 | 20241218 | 091700 | 16582591 | 330 | 329 | 330 | 329 | 3951 |
| 623 | 20241218 | 091600 | 15282711 | 330 | 330 | 330 | 330 | 0 |
| 624 | 20241218 | 091500 | 15282711 | 330 | 329 | 330 | 328 | 4404 |
| 625 | 20241218 | 091400 | 13838196 | 330 | 330 | 330 | 330 | 23 |
| 626 | 20241218 | 091300 | 13830606 | 331 | 331 | 331 | 331 | 3 |
| 627 | 20241218 | 091200 | 13829613 | 331 | 330 | 331 | 330 | 12972 |
| 628 | 20241218 | 091100 | 9548022 | 329 | 327 | 329 | 327 | 11852 |
| 629 | 20241218 | 091000 | 5654298 | 327 | 327 | 327 | 327 | 4000 |
| 630 | 20241218 | 090900 | 4346298 | 326 | 326 | 327 | 326 | 3182 |
| 631 | 20241218 | 090800 | 3305863 | 326 | 325 | 326 | 325 | 2517 |
| 632 | 20241218 | 090700 | 2486321 | 325 | 326 | 326 | 325 | 1101 |
| 633 | 20241218 | 090600 | 2128395 | 325 | 325 | 325 | 325 | 6479 |
| 634 | 20241218 | 090500 | 22720 | 320 | 320 | 320 | 320 | 0 |
| 635 | 20241218 | 090400 | 22720 | 320 | 320 | 320 | 320 | 0 |
| 636 | 20241218 | 090300 | 22720 | 320 | 320 | 320 | 320 | 0 |
| 637 | 20241218 | 090200 | 22720 | 320 | 320 | 320 | 320 | 0 |
| 638 | 20241218 | 090100 | 22720 | 320 | 320 | 320 | 320 | 0 |
| 639 | 20241218 | 090000 | 22720 | 320 | 320 | 320 | 320 | 71 |